台驊投控 (2636)-康和-台南券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	115.50	0	0.00	111.50	1	2,956	0.03%
2024/05/29	1	114.50	0	0.00	113.50	1	2,943	0.03%
2024/05/27	0	0.00	1	118.00	118.00	-1	2,773	-0.04%
2024/05/17	1	113.00	0	0.00	110.50	1	2,679	0.04%
2024/05/16	0	0.00	1	107.50	113.00	-1	2,648	-0.04%
2024/05/14	8	114.31	14	112.75	111.00	-6	2,561	-0.23%
2024/05/13	9	116.00	0	0.00	115.50	9	2,340	0.38%
2024/05/10	0	0.00	1	100.50	109.00	-1	2,096	-0.05%
2024/05/09	1	100.50	0	0.00	99.30	1	2,008	0.05%
2024/04/30	1	100.50	1	102.00	102.00	0	1,970	0.00%
2024/04/29	0	0.00	3	103.00	104.00	-3	1,978	-0.15%
2024/04/26	1	97.70	1	98.80	98.60	0	1,940	0.00%
2024/04/23	1	95.70	0	0.00	96.10	1	1,946	0.05%
2024/04/18	1	94.80	0	0.00	94.90	1	2,074	0.05%
2024/04/17	0	0.00	1	96.00	96.40	-1	2,086	-0.05%
2024/04/15	2	96.30	1	97.10	95.80	1	2,153	0.05%
2024/04/12	0	0.00	1	106.00	106.00	-1	2,135	-0.05%
2024/04/11	0	0.00	10	97.50	97.80	-10	2,178	-0.46%
2024/04/10	2	96.40	2	96.10	95.90	0	2,317	0.00%
2024/04/09	0	0.00	5	96.74	96.60	-5	2,346	-0.21%
2024/03/21	0	0.00	1	98.30	98.60	-1	3,780	-0.03%
2024/03/19	1	95.90	1	97.00	97.00	0	3,751	0.00%
2024/03/18	0	0.00	2	93.00	94.40	-2	3,744	-0.05%
2024/03/15	8	92.46	2	92.65	92.10	6	3,758	0.16%
2024/03/14	3	97.60	9	99.08	97.70	-6	3,563	-0.17%
2024/03/13	2	94.60	0	0.00	94.80	2	3,453	0.06%
2024/03/08	18	92.91	3	93.10	93.20	15	3,453	0.43%
2024/02/15	0	0.00	1	88.30	88.30	-1	3,281	-0.03%
2024/02/05	1	88.40	0	0.00	88.70	1	3,266	0.03%
2024/01/31	0	0.00	1	90.60	90.40	-1	3,174	-0.03%
2024/01/29	1	90.70	0	0.00	92.00	1	3,198	0.03%
2024/01/24	0	0.00	1	92.70	93.00	-1	3,171	-0.03%
2024/01/22	1	92.40	0	92.20	92.20	1	3,126	0.03%
2024/01/17	0	0.00	5.1	90.86	90.60	-5.1	3,091	-0.16%
2024/01/16	1	92.80	0	0.00	91.90	1	3,069	0.03%
2024/01/15	1	95.00	1	95.60	93.80	0	3,038	0.00%
2024/01/12	0	0.00	1	92.30	92.80	-1	2,970	-0.03%
2024/01/10	1	88.80	0	0.00	89.30	1	2,886	0.03%
2024/01/08	0	0.00	1	95.10	96.10	-1	2,763	-0.04%
2024/01/05	1	92.60	10	93.08	96.50	-9	2,690	-0.33%
2024/01/04	12	92.74	1	94.50	92.60	11	2,575	0.43%
2023/12/25	0	0.00	0.2	88.60	88.20	-0.2	2,303	-0.01%
2023/12/22	1	98.20	1	94.90	95.10	0	2,193	0.00%
2023/12/21	3	98.13	2	96.35	96.00	1	2,020	0.05%
2023/12/20	0	0.00	13	95.28	94.00	-13	1,703	-0.76%
2023/12/19	17.2	94.81	5	96.04	94.50	12.2	1,562	0.78%
2023/12/18	0	0.00	5.8	90.90	90.90	-5.8	1,136	-0.51%
2023/12/07	0.3	80.40	0	0.00	80.00	0.3	941	0.03%
2023/12/04	0	0.00	5	79.40	81.40	-5	851	-0.59%
2023/11/13	2	77.20	0	0.00	77.10	2	705	0.28%
2023/11/08	0	0.00	1.1	77.40	77.30	-1.1	699	-0.15%
2023/11/06	0	0.00	1	74.90	75.00	-1	668	-0.15%
2023/10/24	1	71.30	0	0.00	70.80	1	696	0.14%
2023/10/16	0.4	71.50	0	0.00	70.90	0.4	681	0.06%
2023/10/03	0	0.00	1	75.30	74.90	-1	626	-0.16%
2023/10/02	1	74.40	0	0.00	74.20	1	609	0.16%
2023/09/25	1	78.20	0	0.00	78.30	1	735	0.14%
2023/09/19	10	78.80	0	0.00	78.50	10	745	1.34%
2023/09/13	0	0.00	1	75.90	75.60	-1	694	-0.14%
2023/09/11	0.1	73.90	0	0.00	73.10	0.1	688	0.01%
2023/09/04	1	73.30	0	0.00	73.50	1	749	0.13%
2023/08/28	1	73.80	0	0.00	73.70	1	840	0.12%
2023/08/21	1	75.40	0	0.00	75.20	1	907	0.11%
2023/08/18	0	0.00	2	77.10	76.80	-2	912	-0.22%
2023/08/16	1	72.90	0	0.00	72.90	1	892	0.11%
2023/08/08	0	0.00	1	76.50	76.50	-1	890	-0.11%
2023/08/04	0	0.00	1	73.60	74.10	-1	865	-0.12%
2023/08/02	1	73.00	0	0.00	72.80	1	863	0.12%
2023/07/26	0	0.00	1	71.30	71.50	-1	853	-0.12%
2023/07/21	0	0.00	1	71.00	71.10	-1	852	-0.12%
2023/07/19	0	0.00	2	70.00	70.20	-2	852	-0.23%
2023/07/18	0	0.00	1	70.00	69.30	-1	850	-0.12%
2023/07/17	0	67.80	0	0.00	68.90	0	846	0.00%
2023/07/13	0	0.00	2	67.00	66.80	-2	857	-0.23%
2023/07/03	0	0.00	4	75.85	77.50	-4	739	-0.54%
2023/06/21	3	70.70	0	0.00	70.90	3	675	0.44%
2023/06/05	1	70.40	1	70.20	70.20	0	1,445	0.00%
2023/05/30	3	70.90	0	0.00	70.60	3	1,447	0.21%
2023/05/29	0	0.00	1	70.10	71.70	-1	1,441	-0.07%
2023/05/26	1	76.70	0	0.00	76.40	1	1,433	0.07%
2023/04/13	0	78.50	1	77.90	77.60	-1	1,582	-0.06%
2023/03/15	2	79.65	2	77.20	76.00	0	1,782	0.00%
2023/03/14	1	77.40	0	0.00	80.10	1	1,693	0.06%
2023/03/13	12	76.54	13	77.48	79.80	-1	1,606	-0.06%
2023/03/10	1	72.90	0	0.00	72.60	1	1,431	0.07%
2023/03/09	0	0.00	2	73.00	74.10	-2	1,381	-0.14%
2023/03/03	0	0.00	1	71.00	71.40	-1	1,369	-0.07%
2023/03/02	2	69.75	1	70.20	69.90	1	1,362	0.07%
2023/02/20	0	0.00	1	67.00	66.90	-1	1,350	-0.07%
2023/01/06	0	66.83	0	0.00	66.60	0	1,824	0.00%
2023/01/05	2	68.60	0	0.00	68.10	2	1,830	0.11%
2023/01/03	0	76.70	0	0.00	76.30	0	1,813	0.00%
2022/12/29	0	76.90	0	0.00	75.80	0	1,788	0.00%
2022/12/26	0	0.00	2	75.80	74.90	-2	1,777	-0.11%
2022/12/23	0	0.00	3	75.90	76.30	-3	1,774	-0.17%
2022/12/22	2	76.85	1	77.70	77.00	1	1,766	0.06%
2022/12/21	0	0.00	2	75.70	75.10	-2	1,721	-0.12%
2022/12/16	0	0.00	3	74.37	76.00	-3	1,644	-0.18%
2022/12/15	0	0.00	3	73.03	72.70	-3	1,539	-0.19%
2022/12/13	2	72.60	0	0.00	72.40	2	1,524	0.13%
2022/12/12	2	71.55	0	0.00	71.50	2	1,517	0.13%
2022/12/09	2	72.45	1	73.20	72.20	1	1,507	0.07%
2022/12/08	2	72.70	0	73.00	72.50	2	1,497	0.13%
2022/12/02	3	80.20	0	0.00	79.50	3	1,426	0.21%
2022/11/25	2	76.35	0	0.00	76.00	2	1,407	0.14%
2022/11/23	0	0.00	2	73.70	75.10	-2	1,399	-0.14%
2022/11/18	0	0.00	3	72.90	71.70	-3	1,408	-0.21%
2022/11/16	3	72.30	0	0.00	72.30	3	1,425	0.21%
2022/11/10	0	0.00	1	71.90	71.20	-1	1,402	-0.07%
2022/11/09	2	72.50	0	0.00	72.30	2	1,378	0.15%
2022/11/08	1	72.30	1	72.80	72.20	0	1,360	0.00%
2022/11/07	3	67.70	1	68.50	69.50	2	1,300	0.15%
2022/10/11	0	0.00	1	65.80	65.40	-1	1,181	-0.08%
2022/10/06	1	67.50	1	68.00	67.80	0	1,207	0.00%
2022/10/05	3	68.47	2	67.70	67.80	1	1,233	0.08%
2022/10/04	1	66.00	1	66.90	67.50	0	1,258	0.00%
2022/10/03	1	65.80	1	66.30	66.10	0	1,276	0.00%
2022/09/13	3	73.20	0	0.00	73.20	3	2,171	0.14%
2022/09/12	2	73.10	0	0.00	73.10	2	2,274	0.09%
2022/09/06	0	0.00	1	72.60	72.40	-1	2,416	-0.04%
2022/09/05	0	0.00	5	73.70	72.30	-5	2,487	-0.20%
2022/08/29	0	0.00	1	77.40	77.20	-1	2,846	-0.04%
2022/08/08	2	86.45	2	87.40	87.60	0	3,378	0.00%
2022/08/05	1	86.70	1	86.90	87.00	0	3,379	0.00%
2022/08/01	0	0.00	1	87.20	87.60	-1	3,411	-0.03%
2022/07/29	1	86.20	0	0.00	85.80	1	3,420	0.03%
2022/07/20	0	0.00	1	82.90	83.00	-1	3,395	-0.03%
2022/07/15	1	82.30	1	82.00	82.00	0	3,382	0.00%
2022/07/14	1	82.00	1	82.70	83.00	0	3,401	0.00%
2022/07/13	1	83.00	1	81.20	81.20	0	3,385	0.00%
2022/07/12	1	83.90	1	80.90	80.90	0	3,366	0.00%
2022/07/11	1	85.80	1	85.90	85.90	0	3,357	0.00%
2022/07/06	1	83.10	0	0.00	81.20	1	3,275	0.03%
2022/07/05	0	0.00	1	83.00	83.00	-1	3,268	-0.03%
2022/06/30	1	88.40	0	0.00	86.20	1	3,181	0.03%
2022/06/28	0	91.80	0	0.00	95.40	0	3,081	0.00%
2022/06/24	12	88.41	1.1	87.99	88.00	11	2,780	0.39%
2022/06/23	0	0.00	0.1	84.21	83.00	-0.1	2,656	0.00%
2022/06/22	1	84.10	1.1	84.56	83.60	-0.1	2,618	0.00%
2022/06/21	0	0.00	0.1	88.01	89.10	-0.1	2,540	0.00%
2022/06/20	2	91.65	2	92.10	87.00	0	2,485	0.00%
2022/06/17	1	97.20	0.1	96.50	95.80	0.9	2,395	0.04%
2022/06/16	0	103.50	0.1	100.00	97.00	0	2,343	0.00%
2022/06/15	0	106.75	0	0.00	103.50	0	2,300	0.00%
2022/06/14	4	108.38	3	109.50	108.00	1	2,315	0.04%
2022/06/13	0	110.50	0.1	112.00	108.50	-0.1	2,350	0.00%
2022/06/10	0	118.00	0	0.00	116.50	0	2,360	0.00%
2022/06/09	0.1	135.20	0	0.00	133.00	0.1	2,299	0.00%
2022/06/08	0	138.50	1	141.00	138.50	-1	2,259	-0.04%
2022/06/07	0	137.00	0	0.00	137.50	0	2,373	0.00%
2022/06/02	1	133.50	0	0.00	134.00	1	3,099	0.03%
2022/06/01	1	132.99	1	132.50	132.50	0	3,292	0.00%
2022/05/31	0	129.75	0	0.00	133.00	0	3,909	0.00%
2022/05/30	0	0.00	2	132.00	132.50	-2	4,051	-0.05%
2022/05/27	0	125.50	0	0.00	129.00	0	3,976	0.00%
2022/05/26	0	0.00	1	125.00	124.50	-1	3,991	-0.03%
2022/05/25	1	124.00	2	123.00	123.50	-1	4,015	-0.02%
2022/05/24	3	125.33	1	123.50	123.50	2	4,021	0.05%
2022/05/23	1	121.50	0	0.00	124.00	1	3,987	0.03%
2022/05/17	0	117.00	0	0.00	115.00	0	4,080	0.00%
2022/05/16	0	0.00	2	117.50	117.50	-2	4,089	-0.05%
2022/05/11	0.2	119.50	0	0.00	119.00	0.2	4,144	0.00%
2022/05/09	0	0.00	1	120.00	120.00	-1	4,184	-0.02%
2022/05/06	0	122.00	0	0.00	124.00	0	4,239	0.00%
2022/05/04	1	121.50	0	0.00	120.50	1	4,300	0.02%
2022/05/03	0.2	117.50	0	0.00	118.00	0.2	4,301	0.00%
2022/04/29	1.2	119.86	2	118.00	118.00	-0.8	4,323	-0.02%
2022/04/26	1	116.50	0	0.00	117.00	1	4,367	0.02%
2022/04/22	1	122.50	0	0.00	122.50	1	4,365	0.02%
2022/04/21	0.1	124.00	0	0.00	123.50	0.1	4,382	0.00%
2022/04/18	0	0.00	3	120.00	120.00	-3	4,427	-0.07%
2022/04/15	0	0.00	1	122.50	122.00	-1	4,450	-0.02%
2022/04/14	0.2	123.00	1	123.50	122.00	-0.8	4,447	-0.02%
2022/04/08	0.4	122.00	0	0.00	122.00	0.4	4,497	0.01%
2022/04/07	0	0.00	2	118.00	116.50	-2	4,491	-0.04%
2022/04/06	0	0.00	1	120.00	120.00	-1	4,498	-0.02%
2022/04/01	0	0.00	1	122.50	123.00	-1	4,564	-0.02%
2022/03/31	1	122.50	0	0.00	122.50	1	4,563	0.02%
2022/03/29	0.2	124.00	0	0.00	122.00	0.2	4,564	0.00%
2022/03/25	0	124.00	0	0.00	123.00	0	4,581	0.00%
2022/03/24	1	128.00	0	0.00	127.50	1	4,574	0.02%
2022/03/18	0	130.50	0	0.00	131.50	0	4,671	0.00%
2022/03/17	1	130.50	0	0.00	133.00	1	4,668	0.02%
2022/03/16	1	128.00	0	0.00	129.00	1	4,670	0.02%
2022/03/15	0	0.00	1	140.50	134.00	-1	4,713	-0.02%
2022/03/11	1	139.50	6	139.17	140.00	-5	4,851	-0.10%
2022/03/10	1	143.00	2	143.50	139.00	-1	4,898	-0.02%
2022/03/09	12.2	144.60	1	146.50	141.00	11.2	4,863	0.23%
2022/03/08	1.4	144.46	5	145.50	150.00	-3.7	4,582	-0.08%
2022/03/07	1.1	152.79	6	152.25	146.50	-5	4,386	-0.11%
2022/03/04	8	154.75	3	157.67	153.00	5	4,324	0.12%
2022/03/03	52	149.96	55	148.64	150.00	-3	3,707	-0.08%
2022/03/02	0	136.00	1	135.00	136.50	-1	3,540	-0.03%
2022/02/25	1	132.00	3	131.50	133.00	-2	3,537	-0.06%
2022/02/24	0.2	127.77	0	0.00	126.50	0.2	3,523	0.01%
2022/02/22	0.1	128.60	0	0.00	129.00	0.1	3,578	0.00%
2022/02/21	4.3	134.27	4	136.00	133.50	0.3	3,596	0.01%
2022/02/18	0.1	128.00	0	0.00	129.50	0.1	3,554	0.00%
2022/02/17	0.1	128.00	0	0.00	127.00	0.1	3,609	0.00%
2022/02/16	0	128.50	0	0.00	128.50	0	3,712	0.00%
2022/02/15	0.3	125.50	0	0.00	124.00	0.3	3,877	0.01%
2022/02/10	3	126.50	8	124.50	125.50	-5	4,158	-0.12%
2022/02/09	3	124.00	7	124.86	125.50	-4	4,363	-0.09%
2022/02/08	9	122.22	5	122.00	122.50	4	4,597	0.09%
2022/01/26	3	114.50	3	112.50	112.00	0	5,286	0.00%
2022/01/25	2	111.50	0	0.00	110.50	2	5,312	0.04%
2022/01/17	1	124.00	0	0.00	123.50	1	5,631	0.02%
2022/01/04	1	134.50	0	0.00	134.50	1	7,109	0.01%
2021/12/28	0	0.00	1	141.00	139.00	-1	7,728	-0.01%
2021/12/24	0	0.00	7	138.00	135.50	-7	8,083	-0.09%
2021/12/22	0.2	139.00	0	0.00	138.00	0.2	8,257	0.00%
2021/12/21	4	139.50	0	0.00	139.50	4	8,354	0.05%
2021/12/20	1	138.00	0	0.00	136.00	1	8,425	0.01%
2021/12/16	2	137.00	0	0.00	135.00	2	8,538	0.02%
2021/12/10	0.2	141.50	0	0.00	140.00	0.2	8,798	0.00%
2021/12/09	0.7	141.85	0	0.00	142.50	0.7	8,860	0.01%
2021/12/07	2.3	149.67	1	143.50	148.00	1.3	8,808	0.01%
2021/12/03	2	144.00	5	144.90	142.00	-3	8,830	-0.03%
2021/12/02	4	144.00	2	146.25	144.00	2	9,082	0.02%
2021/12/01	3	137.17	3	138.00	138.00	0	8,992	0.00%
2021/11/29	1	131.00	0	0.00	131.50	1	9,035	0.01%
2021/11/25	2	138.50	0	0.00	136.50	2	9,055	0.02%
2021/11/15	0	0.00	2	135.00	133.50	-2	10,229	-0.02%
2021/11/09	1	142.50	2	139.00	139.50	-1	10,983	-0.01%
2021/11/08	2	139.00	3	138.83	139.00	-1	11,068	-0.01%
2021/11/05	7.1	135.08	5	133.80	134.00	2.1	11,188	0.02%
2021/11/04	11	144.32	5	141.20	139.00	6	11,506	0.05%
2021/11/03	1	145.00	1	145.00	145.00	0	11,528	0.00%
2021/11/02	0.3	131.76	0	0.00	132.00	0.3	11,579	0.00%
2021/10/26	0.1	125.50	0	0.00	126.50	0.1	13,233	0.00%
2021/10/21	0	0.00	1	126.50	126.50	-1	14,397	-0.01%
2021/10/20	1	130.00	0	0.00	125.00	1	14,730	0.01%
2021/10/19	0.2	126.50	0	0.00	127.00	0.2	15,460	0.00%
2021/10/15	2.1	136.36	2	133.00	133.00	0.1	16,540	0.00%
2021/10/12	0	0.00	2	130.25	133.00	-2	18,156	-0.01%
2021/10/07	4.1	136.72	4.1	135.27	134.00	0	19,234	0.00%
2021/10/06	4	131.00	6	129.33	129.50	-2	19,609	-0.01%
2021/10/05	1.1	127.18	4	131.00	132.50	-2.9	20,105	-0.01%
2021/10/04	1	131.50	0	0.00	126.00	1	20,507	0.00%
2021/10/01	1	140.00	1	138.50	140.00	0	21,336	0.00%
2021/09/30	2	144.00	0	0.00	144.00	2	21,979	0.01%
2021/09/29	0	0.00	11	144.73	139.00	-11	22,568	-0.05%
2021/09/28	2.5	144.05	2	144.50	143.50	0.5	23,358	0.00%
2021/09/27	1	149.00	1	151.00	149.00	0	24,326	0.00%
2021/09/24	1	156.00	0	154.83	156.00	1	25,248	0.00%
2021/09/23	0	0.00	0.1	150.90	151.50	-0.1	25,817	0.00%
2021/09/22	1	147.00	0	148.50	147.00	1	26,759	0.00%
2021/09/17	1	154.00	1	155.48	155.50	0	27,221	0.00%
2021/09/16	0	0.00	0	152.00	153.00	0	27,892	0.00%
2021/09/15	0	0.00	1	151.98	152.00	-1	28,218	0.00%
2021/09/14	0	0.00	0	151.75	150.00	0	28,740	0.00%
2021/09/13	0.1	157.00	0	157.00	151.50	0.1	29,687	0.00%
2021/09/10	0	0.00	0	156.83	158.00	0	30,107	0.00%
2021/09/09	0	0.00	0	155.00	156.00	0	30,598	0.00%
2021/09/08	1	153.50	1	150.50	154.00	0	30,648	0.00%
2021/09/06	0	0.00	1	155.00	151.50	-1	30,423	0.00%
2021/09/03	10	159.65	10	171.45	157.50	0	30,452	0.00%
2021/09/02	1	176.99	0	0.00	177.00	1	30,303	0.00%
2021/09/01	0	178.50	1	176.00	175.00	-1	30,320	0.00%
2021/08/31	0	182.00	0	0.00	179.50	0	30,343	0.00%
2021/08/30	2	182.49	1	182.00	182.50	1	30,448	0.00%
2021/08/26	2	184.76	1	186.98	182.00	1	30,680	0.00%
2021/08/24	0	184.50	13	188.96	180.00	-13	31,199	-0.04%
2021/08/23	17	188.76	4	187.88	184.00	13	31,441	0.04%
2021/08/20	1	176.50	0	0.00	177.00	1	31,193	0.00%
2021/08/19	4	186.00	2	188.00	174.00	2	31,090	0.01%
2021/08/18	3	186.83	5	185.90	191.50	-2	30,973	-0.01%
2021/08/17	0	181.50	0	0.00	174.50	0	30,603	0.00%
2021/08/16	6	182.83	8	183.69	182.50	-2	30,542	-0.01%
2021/08/13	0	184.50	12	184.29	175.00	-12	30,388	-0.04%
2021/08/12	14	182.64	6	180.50	184.00	8	30,321	0.03%
2021/08/11	2	177.75	1	183.50	177.50	1	30,246	0.00%
2021/08/10	5	187.10	0	0.00	187.00	5	29,958	0.02%
2021/08/09	3	187.83	3	192.17	183.00	0	29,466	0.00%
2021/08/06	13	187.88	12	185.42	180.00	1	29,109	0.00%
2021/08/05	0	177.00	0	0.00	180.50	0	28,742	0.00%
2021/08/04	0	183.50	1	184.50	184.50	-1	28,625	0.00%
2021/08/03	2	185.00	1	182.00	182.50	1	28,699	0.00%
2021/08/02	6	189.17	7	190.64	190.00	-1	28,426	0.00%
2021/07/30	3	196.83	5	205.00	183.00	-2	27,927	-0.01%
2021/07/29	26	194.23	26	192.06	201.50	0	27,415	0.00%
2021/07/28	5	183.50	0	0.00	183.50	5	27,036	0.02%
2021/07/27	1	200.00	5	202.50	190.00	-4	26,859	-0.01%
2021/07/26	6	209.92	6	211.50	206.50	0	26,606	0.00%
2021/07/23	6.2	222.55	5	218.30	210.00	1.2	26,290	0.00%
2021/07/22	2.2	195.05	7.1	194.25	224.50	-4.9	25,550	-0.02%
2021/07/21	3	231.29	4	213.38	208.00	-1	24,754	0.00%
2021/07/20	16	228.81	16	227.06	229.00	0	24,353	0.00%
2021/07/19	8	239.75	5	242.20	235.00	3	23,886	0.01%
2021/07/16	63	263.83	59	261.00	244.00	4	23,486	0.02%
2021/07/15	2	252.25	5	253.30	257.50	-3	22,414	-0.01%
2021/07/14	3.1	242.11	4	237.63	234.50	-0.9	21,868	0.00%
2021/07/13	7	263.09	5	270.70	252.00	2	21,299	0.01%
2021/07/12	30	295.78	35	295.04	279.50	-5	20,787	-0.02%
2021/07/09	15	295.79	3	290.50	280.00	12	20,166	0.06%
2021/07/08	9	297.44	11	291.00	295.50	-2	19,499	-0.01%
2021/07/07	13	280.39	13.1	280.89	290.00	-0.1	18,526	0.00%
2021/07/06	36	299.26	36.5	298.79	283.00	-0.5	17,714	0.00%
2021/07/05	24.3	294.56	28	295.91	294.00	-3.7	17,091	-0.02%
2021/07/02	20.7	297.35	7	307.64	307.00	13.7	16,199	0.08%
2021/07/01	2.6	277.48	11	275.32	286.50	-8.4	15,143	-0.06%
2021/06/30	17	258.88	20	256.83	260.50	-3	14,146	-0.02%
2021/06/29	22	252.73	27	253.59	237.00	-5	13,514	-0.04%
2021/06/28	20	235.35	1	244.00	244.00	19	12,513	0.15%
2021/06/25	6	217.75	27	219.70	222.00	-21	11,999	-0.18%
2021/06/24	10	196.50	3	197.17	202.00	7	11,191	0.06%
2021/06/23	56	198.30	48.1	200.88	184.00	7.9	10,842	0.07%
2021/06/22	32.1	218.41	34.1	218.82	197.00	-2	10,244	-0.02%
2021/06/21	34.1	204.83	34	203.47	205.50	0.1	9,196	0.00%
2021/06/18	48	181.05	62	184.76	189.50	-14	8,712	-0.16%
2021/06/17	5	168.00	0	0.00	172.50	5	8,170	0.06%
2021/06/16	23	152.74	19	151.45	157.00	4	8,058	0.05%
2021/06/15	6.2	138.56	10	139.55	146.00	-3.8	7,942	-0.05%
2021/06/11	35	135.07	26	131.94	133.00	9	7,888	0.11%
2021/06/09	16	129.69	18	129.03	125.00	-2	7,759	-0.03%
2021/06/08	5	127.70	15	124.50	128.50	-10	7,737	-0.13%
2021/06/07	21	121.79	50	129.00	122.50	-29	7,707	-0.38%
2021/06/04	15.1	135.28	34	136.65	133.00	-18.9	7,735	-0.24%
2021/06/03	32	132.92	10	133.80	132.00	22	7,666	0.29%
2021/06/02	50	124.00	1.2	124.00	124.00	48.8	7,441	0.66%
2021/06/01	4.7	106.21	2	113.00	113.00	2.7	7,205	0.04%
2021/05/31	0	0.00	1	103.00	103.00	-1	6,640	-0.02%
2021/05/28	2	93.70	0	0.00	93.70	2	6,264	0.03%
2021/05/27	1	85.20	1	85.20	85.20	0	6,424	0.00%
2021/05/26	1	72.80	10	75.31	77.50	-9	6,440	-0.14%
2021/05/25	2	69.30	0	0.00	70.50	2	6,167	0.03%
2021/05/24	3	71.93	2	73.70	72.00	1	6,069	0.02%
2021/05/21	6	70.98	3	71.00	71.50	3	5,882	0.05%
2021/05/20	1	69.40	0	0.00	68.40	1	5,775	0.02%
2021/05/19	2	71.00	2	70.00	71.10	0	5,621	0.00%
2021/05/18	0	0.00	2	64.10	65.70	-2	5,490	-0.04%
2021/05/17	1	60.80	0	0.00	59.80	1	5,451	0.02%
2021/05/14	2	67.30	1	65.50	65.70	1	5,343	0.02%
2021/05/12	3	71.37	1	73.70	70.10	2	5,162	0.04%
2021/05/11	2	79.50	0	0.00	77.80	2	5,087	0.04%
2021/05/10	1	80.90	13	81.78	82.10	-12	4,860	-0.25%
2021/05/07	1	73.90	0	0.00	74.70	1	4,707	0.02%
2021/05/06	4	72.75	0	0.00	72.90	4	4,628	0.09%
2021/05/05	0	0.00	1	73.50	73.10	-1	4,535	-0.02%
2021/05/04	2	74.75	1	72.00	72.00	1	4,407	0.02%
2021/04/29	2	69.00	2	69.40	72.70	0	3,920	0.00%
2021/04/28	0	0.00	0.3	69.80	68.90	-0.3	3,807	-0.01%
2021/04/27	0	0.00	0.1	71.10	69.30	-0.1	3,763	0.00%
2021/04/26	10	68.20	0	0.00	69.30	10	3,660	0.27%
2021/04/22	1	71.00	4	71.60	64.90	-3	3,487	-0.09%
2021/04/21	10	65.80	10	68.30	68.30	0	3,175	0.00%
2021/04/19	1.4	59.60	1	61.70	61.80	0.4	3,000	0.01%
2021/04/14	4	55.40	0	0.00	55.10	4	2,817	0.14%
2021/04/13	0	0.00	2	57.60	55.50	-2	2,817	-0.07%
2021/04/09	2	54.20	0	0.00	53.60	2	2,725	0.07%
2021/03/29	1	53.90	1	53.60	53.50	0	2,820	0.00%
2021/03/26	0	0.00	1	53.40	53.00	-1	2,850	-0.04%
2021/03/24	1	53.30	1	53.00	52.90	0	2,946	0.00%
2021/03/23	1	53.00	2	52.80	53.10	-1	2,947	-0.03%
2021/03/22	0	0.00	0.6	54.60	54.60	-0.6	2,936	-0.02%
2021/03/18	0	0.00	5	51.60	52.50	-5	3,079	-0.16%
2021/03/17	0	0.00	4	50.45	50.40	-4	3,108	-0.13%
2021/03/15	0	0.00	6.1	50.21	49.95	-6.1	3,075	-0.20%
2021/03/12	0	0.00	2	47.75	48.55	-2	2,987	-0.07%
2021/03/11	2	47.70	0	0.00	47.80	2	2,938	0.07%
2021/03/10	2	47.00	1	47.90	47.90	1	2,887	0.03%
2021/03/09	0	0.00	2	46.68	47.70	-2	2,699	-0.07%
2021/03/08	0	0.00	11	44.48	44.60	-11	2,633	-0.42%
2021/03/05	11	43.91	0	0.00	43.85	11	2,612	0.42%
2021/03/04	2	44.20	0	0.00	43.80	2	2,610	0.08%
2021/03/02	1	45.90	2	48.00	44.85	-1	2,542	-0.04%
2021/02/26	1	45.40	16	44.56	45.35	-15	2,354	-0.64%
2021/02/22	0	0.00	2	42.50	42.15	-2	2,221	-0.09%
2021/02/02	0	0.00	10	39.10	38.75	-10	2,260	-0.44%
2021/01/29	10	38.25	0	0.00	38.05	10	2,314	0.43%
2021/01/26	0	0.00	14	40.00	39.85	-14	2,383	-0.59%
2021/01/19	0	0.00	1	38.25	38.85	-1	2,363	-0.04%
2021/01/14	0	0.00	0.8	39.80	40.00	-0.8	2,375	-0.03%
2021/01/11	2	40.50	2	40.15	40.10	0	2,419	0.00%
2021/01/07	0	0.00	6	38.85	39.10	-6	2,448	-0.25%
2021/01/05	0	0.00	2.1	40.91	40.85	-2.1	2,492	-0.08%
2021/01/04	1	41.35	5	41.43	41.45	-4	2,475	-0.16%
2020/12/30	11	41.11	1	41.20	41.20	10	2,452	0.41%
2020/12/29	26	43.13	53	44.44	42.20	-27	2,434	-1.11%
2020/12/28	0	0.00	50	42.95	43.00	-50	2,328	-2.15%
2020/12/25	1	40.00	0	0.00	40.15	1	2,230	0.04%
2020/12/24	1	39.90	0	0.00	39.85	1	2,223	0.04%
2020/12/22	1	39.80	0	0.00	39.80	1	2,246	0.04%
2020/12/21	0	0.00	1	42.50	42.15	-1	2,215	-0.05%
2020/12/18	0	0.00	1	40.30	40.35	-1	2,150	-0.05%
2020/12/17	10.1	41.10	0	0.00	41.10	10.1	2,137	0.47%
2020/12/16	11	41.44	0	0.00	42.00	11	2,156	0.51%
2020/12/14	22	41.41	11	39.61	41.40	11	2,018	0.54%
2020/12/11	0	0.00	10	39.55	38.60	-10	1,885	-0.53%
2020/12/10	20	38.10	1	38.65	37.95	19	1,800	1.06%
2020/12/09	1	37.50	5	37.00	37.70	-4	1,794	-0.22%
2020/12/08	0	0.00	15	36.80	36.50	-15	1,810	-0.83%
2020/12/07	20	35.45	0	0.00	35.50	20	1,841	1.09%
2020/11/30	1	36.80	0	0.00	36.80	1	2,227	0.04%
2020/11/26	12	36.80	0	0.00	37.00	12	2,493	0.48%
2020/11/25	19	36.55	0	0.00	36.55	19	2,628	0.72%
2020/11/24	30	37.15	0	0.00	36.90	30	2,647	1.13%
2020/11/20	0	0.00	1	38.00	37.55	-1	2,603	-0.04%
2020/11/19	1	37.90	0	0.00	37.85	1	2,581	0.04%
2020/11/13	0	0.00	2	37.15	37.10	-2	2,552	-0.08%
2020/11/10	0	0.00	1	38.40	38.15	-1	2,557	-0.04%
2020/11/03	0.1	38.50	0	0.00	38.60	0.1	2,437	0.00%
2020/10/19	0	0.00	1	38.00	38.20	-1	2,363	-0.04%
2020/10/05	0	0.00	1	35.50	35.65	-1	2,244	-0.04%
2020/09/29	2	33.60	2	33.90	33.85	0	2,281	0.00%
2020/09/28	2	34.25	0	0.00	34.20	2	2,305	0.09%
2020/09/24	0	0.00	1	33.90	34.00	-1	2,519	-0.04%
2020/09/23	1	33.80	0	0.00	33.80	1	2,552	0.04%
2020/09/10	1	38.80	1	38.20	37.85	0	2,393	0.00%
2020/09/09	1	38.20	1	38.30	38.20	0	2,359	0.00%
2020/09/08	0	0.00	4	37.80	38.00	-4	2,298	-0.17%
2020/09/07	0	0.00	1	39.30	38.75	-1	2,230	-0.04%
2020/09/04	1	39.90	2	38.58	40.10	-1	2,151	-0.05%
2020/09/03	2	38.50	1	39.00	38.05	1	2,068	0.05%
2020/09/02	1	34.70	1	35.20	36.25	0	1,953	0.00%
2020/09/01	11	36.28	13	34.92	34.40	-2	1,871	-0.11%
2020/08/31	1	35.70	5	35.75	35.75	-4	1,684	-0.24%
2020/08/28	0	0.00	5	32.90	32.50	-5	1,537	-0.33%
2020/08/12	0	0.00	1	30.70	30.85	-1	1,580	-0.06%
2020/08/06	0	0.00	1	30.30	30.20	-1	1,476	-0.07%
2020/07/14	0	0.00	2	28.00	28.05	-2	1,283	-0.16%
2020/07/13	0	0.00	2	29.00	29.00	-2	1,262	-0.16%
2020/07/09	0	0.00	3	31.25	30.70	-3	1,194	-0.25%
2020/07/06	4	31.70	6	31.69	31.70	-2	1,093	-0.18%
2020/07/03	0	0.00	1	30.80	30.55	-1	989	-0.10%
2020/06/17	0	0.00	1	27.10	27.25	-1	642	-0.16%
2020/06/08	0	0.00	1	26.50	26.40	-1	564	-0.18%
2020/06/03	0	0.00	1	26.05	26.05	-1	537	-0.19%
2020/06/01	0	0.00	1	26.30	26.25	-1	507	-0.20%
2020/05/29	0	0.00	1	26.50	26.50	-1	456	-0.22%
2020/05/28	1	24.60	0	0.00	24.10	1	378	0.26%
2020/05/18	0	0.00	5	22.45	23.20	-5	299	-1.67%
2020/03/27	5	19.30	0	0.00	19.25	5	238	2.09%
2020/03/13	5	19.60	0	0.00	20.20	5	206	2.42%
2019/09/26	1	23.65	0	0.00	23.65	1	321	0.31%
2019/08/22	0.1	24.00	0	0.00	23.65	0.1	337	0.04%
2019/08/13	1	23.40	0	0.00	23.40	1	328	0.30%
2019/08/08	0	0.00	5	23.70	23.65	-5	331	-1.51%
2019/06/14	1	25.55	0	0.00	25.50	1	646	0.15%
2019/06/06	0	0.00	2	25.20	25.25	-2	643	-0.31%
2019/05/13	1	25.30	0	0.00	25.15	1	697	0.14%
2019/05/10	0	0.00	5	25.75	25.80	-5	677	-0.74%
2019/05/08	2	26.35	0	0.00	26.30	2	666	0.30%
2019/04/19	2	27.90	0	0.00	27.90	2	564	0.35%
2019/04/16	1	28.00	0	0.00	28.10	1	551	0.18%
2019/04/15	0	0.00	1	28.65	28.15	-1	530	-0.19%
2019/04/12	1	27.95	5	28.00	27.95	-4	486	-0.82%
2019/03/04	0	0.00	0.1	26.00	26.00	-0.1	324	-0.02%
2018/12/14	0.1	25.20	0	0.00	25.25	0.1	654	0.01%
2018/11/19	0	0.00	1	25.00	24.95	-1	884	-0.11%
2018/11/16	0	0.00	3	24.50	24.65	-3	882	-0.34%
2018/11/15	0	0.00	1	24.40	24.45	-1	877	-0.11%
2018/11/08	1	24.65	0	0.00	24.60	1	856	0.12%
2018/11/07	1	25.45	0	0.00	24.55	1	854	0.12%
2018/11/06	0	0.00	3	24.95	24.90	-3	818	-0.37%
2018/10/18	0	0.00	1	25.70	25.75	-1	810	-0.12%
2018/10/17	0	0.00	3	25.20	24.95	-3	796	-0.38%
2018/10/16	0	0.00	2	25.60	25.50	-2	783	-0.26%
2018/10/15	3	25.50	0	0.00	25.20	3	771	0.39%
2018/10/11	2	23.65	5	23.67	23.50	-3	746	-0.40%
2018/10/08	2	25.43	0	0.00	25.30	2	719	0.28%
2018/10/04	2	26.40	0	0.00	25.95	2	700	0.29%
2018/10/01	6	26.85	4	26.83	27.00	2	693	0.29%
2018/09/28	1	25.75	2	25.95	25.80	-1	652	-0.15%
2018/09/27	0	0.00	1	25.65	25.45	-1	646	-0.15%
2018/09/25	0	0.00	4	25.50	25.50	-4	645	-0.62%
2018/09/21	0	0.00	2	25.05	24.95	-2	634	-0.32%
2018/09/19	1	25.05	0	0.00	25.35	1	619	0.16%
2018/09/14	2	26.35	11	26.43	26.55	-9	547	-1.65%
2018/09/12	1	25.95	0	0.00	25.65	1	491	0.20%
2018/07/25	0	0.00	5	23.65	23.60	-5	312	-1.60%
2018/07/23	0	0.00	2	23.60	23.55	-2	314	-0.64%
2018/07/18	0	0.00	1	23.35	23.55	-1	330	-0.30%
2018/06/28	0	0.00	4	24.70	24.45	-4	494	-0.81%
2018/06/13	1	24.00	0	0.00	24.10	1	652	0.15%
2018/06/12	10	24.00	0	0.00	24.00	10	651	1.54%
2018/06/11	3	23.90	0	0.00	24.15	3	648	0.46%
2018/04/24	2	22.70	0	0.00	23.00	2	661	0.30%
2018/04/16	13	23.90	0	0.00	23.95	13	622	2.09%
2018/04/13	2	24.45	1	24.45	24.45	1	604	0.17%
2018/04/10	2	24.90	0	0.00	24.90	2	573	0.35%
2018/03/30	1	25.75	0	0.00	25.05	1	493	0.20%
2018/03/29	0	0.00	7	25.37	25.40	-7	453	-1.54%
2018/01/17	0	0.00	1	23.60	23.55	-1	638	-0.16%
2018/01/03	1	23.60	0	0.00	23.70	1	691	0.14%