正德 (2641)-康和-台南券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
39,645張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	24.90	12	24.49	23.55	-10	8,019	-0.12%
2024/05/29	0	0.00	12.1	23.33	23.25	-12.1	7,153	-0.17%
2024/05/28	3	23.80	3	23.43	23.40	0	6,660	0.00%
2024/05/27	0	0.00	4	21.78	22.10	-4	5,913	-0.07%
2024/05/20	0	21.00	0	0.00	21.10	0	5,843	0.00%
2024/05/17	0	21.10	1	21.75	21.45	-1	5,872	-0.02%
2024/05/15	1	21.25	1	21.55	21.40	0	5,701	0.00%
2024/05/14	1	21.75	2	22.03	21.85	-1	5,556	-0.02%
2024/05/13	35	22.48	2	22.72	22.05	33	5,297	0.62%
2024/05/10	0	0.00	4	21.93	22.05	-4	4,686	-0.09%
2024/05/08	3	21.68	2	20.60	20.65	1	4,112	0.02%
2024/05/07	0	20.75	1	20.45	20.75	-1	3,578	-0.03%
2024/05/06	1	20.30	0	0.00	20.25	1	3,489	0.03%
2024/05/03	0	0.00	1	20.55	20.45	-1	3,476	-0.03%
2024/05/02	22	20.60	12	20.49	20.45	10	3,462	0.29%
2024/04/30	1	19.95	0	0.00	19.95	1	3,371	0.03%
2024/04/26	1	19.95	3	20.08	20.15	-2	3,322	-0.06%
2024/04/23	0	0.00	1	19.75	19.85	-1	3,329	-0.03%
2024/04/22	1	19.85	2	20.25	19.75	-1	3,347	-0.03%
2024/04/19	3	20.12	2	19.90	19.90	1	3,289	0.03%
2024/04/18	0	0.00	3	19.55	19.60	-3	3,218	-0.09%
2024/04/17	3	19.85	0	0.00	19.65	3	3,250	0.09%
2024/04/16	1	19.45	0	0.00	19.45	1	3,365	0.03%
2024/04/11	0	0.00	2	19.93	19.80	-2	3,776	-0.05%
2024/04/09	1	19.70	0	0.00	19.50	1	4,584	0.02%
2024/03/29	1	19.65	1	19.65	19.65	0	4,960	0.00%
2024/03/27	2	20.05	0	0.00	20.10	2	5,338	0.04%
2024/03/26	1	19.95	0	0.00	19.85	1	5,781	0.02%
2024/03/20	1	20.85	0	0.00	20.75	1	6,123	0.02%
2024/03/19	2	20.70	6	20.98	21.05	-4	6,302	-0.06%
2024/03/13	3	20.47	9.3	20.50	20.30	-6.3	6,903	-0.09%
2024/03/12	0	20.80	0	0.00	20.80	0	7,241	0.00%
2024/03/11	0	0.00	3	20.68	20.75	-3	7,763	-0.04%
2024/03/08	1	20.60	0	0.00	20.10	1	9,505	0.01%
2024/03/07	2	20.55	0	0.00	20.35	2	9,975	0.02%
2024/03/06	0	0.00	1	21.00	20.90	-1	10,502	-0.01%
2024/03/05	0	21.35	3	21.32	21.20	-3	10,546	-0.03%
2024/03/01	1	20.70	0	0.00	20.80	1	10,817	0.01%
2024/02/29	0	0.00	1	21.10	20.85	-1	10,876	-0.01%
2024/02/27	1	20.55	0	0.00	20.30	1	10,804	0.01%
2024/02/23	0	0.00	1	20.30	20.40	-1	10,741	-0.01%
2024/02/22	1	20.70	1	20.60	20.60	0	10,716	0.00%
2024/02/21	0	0.00	1	20.75	20.65	-1	10,666	-0.01%
2024/02/20	1	20.20	0	0.00	20.20	1	10,585	0.01%
2024/02/05	1	18.85	1	19.00	18.90	0	10,490	0.00%
2024/01/30	1	19.70	0	0.00	19.60	1	10,407	0.01%
2024/01/24	1	20.45	1	20.65	20.35	0	10,324	0.00%
2024/01/18	0	0.00	1	20.30	20.30	-1	10,210	-0.01%
2024/01/16	1	20.30	1	20.30	20.30	0	10,140	0.00%
2024/01/12	0	0.00	10	20.60	20.50	-10	10,090	-0.10%
2024/01/10	1	20.00	15	20.10	20.20	-14	10,106	-0.14%
2024/01/09	1	20.95	3	20.75	20.90	-2	9,992	-0.02%
2024/01/08	0	0.00	1	21.85	21.90	-1	9,864	-0.01%
2024/01/05	0	0.00	1	22.30	22.35	-1	9,784	-0.01%
2024/01/04	8	22.39	12	22.32	22.10	-4	9,533	-0.04%
2024/01/03	0	0.00	2	21.90	21.85	-2	8,980	-0.02%
2024/01/02	1	21.70	2	21.70	21.35	-1	8,884	-0.01%
2023/12/27	3	21.47	2	21.63	21.35	1	8,633	0.01%
2023/12/26	2	21.28	1	21.20	21.40	1	8,569	0.01%
2023/12/25	2	21.18	1	21.25	20.75	1	8,512	0.01%
2023/12/22	0	0.00	1	21.70	21.70	-1	8,419	-0.01%
2023/12/21	14	22.05	4.1	22.08	22.05	10	8,244	0.12%
2023/12/20	1	20.90	0	0.00	21.10	1	7,851	0.01%
2023/12/19	2	20.93	3	21.02	20.90	-1	7,959	-0.01%
2023/12/18	6	21.28	4.1	21.48	21.15	2	8,042	0.02%
2023/12/15	1	20.80	15	20.85	20.70	-14	8,243	-0.17%
2023/12/14	3	21.52	12	20.75	20.75	-9	8,290	-0.11%
2023/12/13	1	21.95	3	21.80	21.60	-2	8,142	-0.02%
2023/12/12	5	21.85	3	21.77	21.50	2	8,381	0.02%
2023/12/11	2	21.90	1	21.90	21.90	1	8,306	0.01%
2023/12/08	6	22.35	10	21.96	21.75	-4	8,115	-0.05%
2023/12/07	4	22.14	2	22.40	22.15	2	7,802	0.03%
2023/12/06	4	22.35	9	22.91	22.90	-5	7,432	-0.07%
2023/12/05	55	23.44	23	23.53	23.00	32	6,875	0.47%
2023/12/04	2	21.80	6.1	21.96	22.10	-4.1	5,151	-0.08%
2023/12/01	9	19.81	68.5	19.56	20.10	-59.5	4,608	-1.29%
2023/11/30	1	18.30	0	0.00	18.30	1	4,029	0.02%
2023/11/29	1	18.20	40	18.53	18.15	-39	3,949	-0.99%
2023/11/28	40	18.47	0	0.00	18.45	40	3,888	1.03%
2023/11/24	20	17.59	0	0.00	17.40	20	3,480	0.57%
2023/11/23	0	0.00	1.2	17.34	17.30	-1.2	3,459	-0.04%
2023/11/16	0	0.00	1	17.20	17.30	-1	3,469	-0.03%
2023/11/15	4	16.85	0	0.00	16.90	4	3,480	0.11%
2023/11/13	2	16.75	2	16.60	16.60	0	3,613	0.00%
2023/10/30	2	16.25	2	16.20	16.20	0	3,516	0.00%
2023/10/20	0	16.70	0	0.00	16.70	0	3,500	0.00%
2023/10/19	0	17.10	2	17.00	17.15	-2	3,475	-0.06%
2023/10/18	2	16.53	0	0.00	16.45	2	3,383	0.06%
2023/10/13	2	17.30	2	17.10	17.10	0	3,311	0.00%
2023/10/12	0	0.00	2	17.30	17.45	-2	3,289	-0.06%
2023/10/11	2	17.65	1	17.70	17.35	1	3,285	0.03%
2023/10/06	10	17.64	4	17.95	17.75	6	3,249	0.18%
2023/10/03	0	0.00	1	17.05	17.05	-1	3,113	-0.03%
2023/09/27	2	17.95	2	17.70	17.70	0	3,021	0.00%
2023/09/26	1	17.50	3	17.28	17.25	-2	2,978	-0.07%
2023/09/25	1	17.70	0	0.00	17.50	1	2,995	0.03%
2023/09/22	6	17.88	2	17.53	17.80	4	2,953	0.14%
2023/09/21	1	18.25	1	18.35	18.20	0	2,788	0.00%
2023/09/20	25.1	17.89	30.1	18.41	18.25	-5	2,606	-0.19%
2023/09/19	0	17.40	0	17.70	17.40	0	2,207	0.00%
2023/09/18	1	17.30	1	17.10	17.15	0	2,067	0.00%
2023/09/15	11	16.72	12.7	17.20	17.25	-1.7	1,984	-0.09%
2023/09/14	0	16.20	1	16.40	16.25	-1	1,588	-0.06%
2023/09/08	1	15.35	1	15.35	15.40	0	1,492	0.00%
2023/09/07	0	0.00	2	15.53	15.35	-2	1,479	-0.14%
2023/09/06	0	0.00	1	15.70	15.55	-1	1,420	-0.07%
2023/09/01	1	15.80	5	15.76	15.65	-4	1,441	-0.28%
2023/08/29	0	0.00	3	15.35	15.40	-3	1,416	-0.21%
2023/08/28	1	15.25	3	15.10	15.10	-2	1,410	-0.14%
2023/08/25	0	0.00	1	15.40	15.30	-1	1,401	-0.07%
2023/08/22	2	16.20	2	15.98	15.90	0	1,351	0.00%
2023/08/21	0	0.00	2	16.30	16.30	-2	1,332	-0.15%
2023/08/18	5	16.66	3	16.88	16.85	2	1,276	0.16%
2023/07/12	0	0.00	8	16.74	16.80	-8	1,253	-0.64%
2023/07/05	35	18.06	0	0.00	17.90	35	1,318	2.66%
2023/06/29	0	0.00	10	17.40	17.40	-10	1,328	-0.75%
2023/06/14	0	0.00	2	18.00	17.95	-2	1,693	-0.12%
2023/06/13	0	0.00	1	17.80	17.70	-1	1,788	-0.06%
2023/06/12	4	17.93	1.1	17.94	17.80	2.9	1,911	0.15%
2023/06/07	1	17.85	0	0.00	17.85	1	2,490	0.04%
2023/06/05	0.6	17.85	5	17.85	17.80	-4.4	2,829	-0.15%
2023/06/02	1	17.65	0	0.00	17.65	1	2,952	0.03%
2023/05/29	2	17.85	0	0.00	17.80	2	4,304	0.05%
2023/05/23	0	0.00	1	18.45	18.40	-1	5,015	-0.02%
2023/05/22	0	0.00	5	18.15	18.55	-5	5,020	-0.10%
2023/05/17	2	18.35	0	0.00	18.10	2	5,010	0.04%
2023/05/16	4	18.21	1	18.15	18.20	3	5,019	0.06%
2023/05/15	2	17.95	0	0.00	18.10	2	5,055	0.04%
2023/05/10	2	18.50	2	18.70	18.70	0	5,063	0.00%
2023/05/09	0	0.00	2	18.40	18.20	-2	5,053	-0.04%
2023/05/04	1	18.70	0	0.00	18.70	1	5,101	0.02%
2023/05/02	0	0.00	1	18.75	18.95	-1	5,119	-0.02%
2023/04/20	2	19.40	0	21.20	19.40	2	5,081	0.04%
2023/04/18	0	0.00	1	20.00	19.80	-1	5,073	-0.02%
2023/04/17	0	0.00	3	20.15	20.15	-3	5,062	-0.06%
2023/04/12	1	20.00	0	0.00	19.95	1	5,070	0.02%
2023/04/11	0	0.00	4	20.05	20.10	-4	5,081	-0.08%
2023/04/10	3	20.50	1	20.15	20.15	2	5,098	0.04%
2023/04/07	1	20.30	0	0.00	20.40	1	5,159	0.02%
2023/04/06	6	20.09	0	0.00	20.10	6	5,278	0.11%
2023/03/30	3	19.47	45	19.49	19.50	-42	6,136	-0.68%
2023/03/29	0	0.00	3	20.80	20.80	-3	6,237	-0.05%
2023/03/27	10	21.28	0	0.00	21.15	10	6,375	0.16%
2023/03/24	1	20.95	1	20.95	20.95	0	6,459	0.00%
2023/03/23	17	21.02	12	21.18	20.90	5	6,468	0.08%
2023/03/21	15	21.57	6	21.65	21.55	9	6,383	0.14%
2023/03/20	10	21.53	0	0.00	21.55	10	6,354	0.16%
2023/03/17	16	21.60	30	21.73	21.60	-14	6,332	-0.22%
2023/03/15	0	0.00	0.2	22.00	21.50	-0.2	6,172	0.00%
2023/03/14	16	21.73	7	21.36	21.75	9	6,067	0.15%
2023/03/13	20	21.68	13	21.50	21.70	7	5,981	0.12%
2023/03/10	30	22.22	3	22.37	22.10	27	5,862	0.46%
2023/03/09	8	22.08	4	22.09	22.05	4	5,560	0.07%
2023/03/08	0.1	21.45	1	21.65	21.70	-1	5,363	-0.02%
2023/03/07	0.1	21.70	1	21.70	21.75	-0.9	5,284	-0.02%
2023/03/06	11	21.37	12	22.27	21.65	-1	5,180	-0.02%
2023/03/03	40	20.98	28	21.08	21.05	12	4,936	0.24%
2023/03/02	6	20.55	15	20.65	20.80	-9	4,655	-0.19%
2023/03/01	3	19.78	36	20.11	20.20	-33	4,290	-0.77%
2023/02/24	70	19.80	53	19.90	19.75	17	3,972	0.43%
2023/02/23	24	18.95	5	18.77	18.80	19	3,507	0.54%
2023/02/22	0	0.00	1	18.05	18.05	-1	3,349	-0.03%
2023/02/21	0	0.00	4	17.95	18.05	-4	3,325	-0.12%
2023/02/16	6	17.50	2	17.50	17.50	4	3,481	0.11%
2023/02/13	4	17.43	0	0.00	17.30	4	3,627	0.11%
2023/02/09	0	0.00	1	18.10	18.10	-1	3,862	-0.03%
2023/02/02	0	0.00	1	18.40	18.40	-1	3,892	-0.03%
2023/01/10	1	18.15	0	0.00	18.00	1	3,909	0.03%
2023/01/05	1	18.20	1	18.10	18.10	0	3,991	0.00%
2022/12/30	0	0.00	1	18.70	18.70	-1	4,010	-0.02%
2022/12/27	3	19.38	1	19.00	19.00	2	4,072	0.05%
2022/12/26	2	19.55	0	0.00	19.25	2	4,017	0.05%
2022/12/23	3	19.68	55	20.11	20.10	-52	3,879	-1.34%
2022/12/22	62	20.01	14	20.04	20.00	48	3,675	1.31%
2022/12/21	0	0.00	3	18.70	18.85	-3	3,074	-0.10%
2022/12/19	1	17.80	2	17.95	17.95	-1	2,892	-0.03%
2022/12/16	3	18.22	2	18.43	18.20	1	2,863	0.03%
2022/12/13	0	0.00	19	17.87	17.85	-19	2,843	-0.67%
2022/12/12	0	0.00	46	17.70	17.70	-46	2,866	-1.60%
2022/12/06	65	18.18	0	0.00	17.85	65	3,034	2.14%
2022/12/01	5	18.68	5	18.68	18.45	0	3,063	0.00%
2022/11/29	1	18.00	6	18.33	18.30	-5	3,174	-0.16%
2022/11/25	0	0.00	2	18.10	18.10	-2	3,175	-0.06%
2022/11/24	1	18.30	1	18.30	18.05	0	3,130	0.00%
2022/11/21	0	0.00	20	17.60	17.65	-20	3,089	-0.65%
2022/11/18	1	18.10	1	17.90	17.60	0	3,090	0.00%
2022/11/17	1	17.95	0	0.00	17.95	1	3,078	0.03%
2022/11/16	21	18.29	0	0.00	17.90	21	3,076	0.68%
2022/11/09	1	17.20	1	17.50	17.60	0	3,042	0.00%
2022/11/08	1	17.55	3	17.27	17.50	-2	3,046	-0.07%
2022/11/07	0	0.00	2	16.50	16.50	-2	2,935	-0.07%
2022/11/04	1	15.00	1	14.95	15.00	0	2,991	0.00%
2022/11/03	0	0.00	20	14.60	14.60	-20	3,023	-0.66%
2022/10/13	1	15.80	0	0.00	14.55	1	3,363	0.03%
2022/10/12	1	16.10	0	0.00	16.10	1	3,388	0.03%
2022/10/06	0	0.00	3	17.20	17.25	-3	3,372	-0.09%
2022/09/29	5	16.30	0	0.00	15.60	5	3,303	0.15%
2022/09/28	1	16.05	64	16.02	15.90	-63	3,291	-1.91%
2022/09/26	64	18.35	0	0.00	17.55	64	3,292	1.94%
2022/09/23	2	18.45	1	18.65	18.40	1	3,303	0.03%
2022/09/21	1	18.55	0	0.00	18.50	1	3,271	0.03%
2022/09/20	0	0.00	2	18.40	18.05	-2	3,239	-0.06%
2022/09/19	2	18.30	0	0.00	18.05	2	3,312	0.06%
2022/09/16	0	0.00	2.2	18.92	18.95	-2.2	3,334	-0.07%
2022/09/15	3	18.67	1	18.85	18.65	2	3,356	0.06%
2022/09/13	1	18.35	0	0.00	18.20	1	3,287	0.03%
2022/09/12	1	18.55	0	0.00	18.30	1	3,354	0.03%
2022/09/08	1	18.20	0	0.00	18.15	1	3,353	0.03%
2022/09/06	1	18.20	1	18.25	18.25	0	3,390	0.00%
2022/09/05	0	0.00	1	18.65	18.65	-1	3,227	-0.03%
2022/09/02	4	19.03	2	18.80	18.80	2	3,239	0.06%
2022/09/01	3	19.40	0	0.00	19.30	3	3,260	0.09%
2022/08/31	2	19.53	2	19.80	19.80	0	3,341	0.00%
2022/08/25	0	0.00	4	20.28	20.20	-4	3,735	-0.11%
2022/08/24	2	20.20	7	20.27	20.20	-5	3,797	-0.13%
2022/08/23	1	20.40	0	0.00	20.40	1	3,882	0.03%
2022/08/22	2	20.75	6	20.98	20.75	-4	3,942	-0.10%
2022/08/19	3	21.40	0	0.00	21.30	3	4,037	0.07%
2022/08/18	1	21.85	2	21.78	21.60	-1	4,197	-0.02%
2022/08/17	4	21.31	0	0.00	21.30	4	4,486	0.09%
2022/08/16	1	21.20	40	21.10	21.00	-39	5,185	-0.75%
2022/08/15	1	21.40	0	0.00	21.40	1	5,704	0.02%
2022/08/12	2	21.00	0	0.00	21.00	2	5,737	0.03%
2022/08/11	4	21.31	1	21.95	21.10	3	5,705	0.05%
2022/08/10	1	22.40	1	22.25	22.25	0	5,615	0.00%
2022/08/09	20	21.75	0	0.00	21.70	20	5,630	0.36%
2022/08/08	30	21.50	1	21.40	21.45	29	5,819	0.50%
2022/08/04	1	20.65	0	0.00	20.65	1	6,032	0.02%
2022/08/03	1	21.10	1	20.90	20.70	0	6,153	0.00%
2022/08/02	0	0.00	1	21.05	20.95	-1	6,499	-0.02%
2022/08/01	50	21.50	0	0.00	21.45	50	6,823	0.73%
2022/07/28	1	20.85	0	0.00	21.00	1	6,925	0.01%
2022/07/22	1	21.10	32	21.19	21.30	-31	7,252	-0.43%
2022/07/21	31	21.45	2	21.65	21.45	29	7,275	0.40%
2022/07/20	5	21.05	0	0.00	20.55	5	7,172	0.07%
2022/07/19	2	20.73	52	20.83	20.75	-50	7,213	-0.69%
2022/07/15	1	19.85	1	19.95	19.85	0	7,874	0.00%
2022/07/14	1	20.30	3	20.17	20.30	-2	8,433	-0.02%
2022/07/13	2	20.08	0	0.00	19.90	2	8,516	0.02%
2022/07/11	2	20.55	0	0.00	20.75	2	8,775	0.02%
2022/07/07	1	19.55	0	0.00	19.60	1	8,715	0.01%
2022/07/04	0	0.00	1	19.10	18.95	-1	8,633	-0.01%
2022/07/01	3	20.63	1	20.00	18.35	2	8,597	0.02%
2022/06/29	4	21.35	1	21.65	21.15	3	8,509	0.04%
2022/06/28	3	22.12	3	21.75	22.05	0	8,488	0.00%
2022/06/24	4	21.18	3	21.43	21.10	1	8,368	0.01%
2022/06/23	0	0.00	1	20.75	20.45	-1	8,331	-0.01%
2022/06/22	2	22.00	1	22.35	21.15	1	8,286	0.01%
2022/06/20	4	22.73	2	23.90	21.85	2	8,209	0.02%
2022/06/16	4	25.30	0	0.00	24.70	4	8,116	0.05%
2022/06/14	1	26.00	0	0.00	26.20	1	8,101	0.01%
2022/06/13	0	0.00	1	26.20	26.20	-1	8,125	-0.01%
2022/06/10	1	26.80	0	0.00	27.10	1	8,179	0.01%
2022/06/09	6	27.56	4	27.29	27.25	2	8,272	0.02%
2022/06/08	2	28.53	4	28.44	28.20	-2	8,387	-0.02%
2022/06/07	1	27.90	3	28.03	27.95	-2	8,951	-0.02%
2022/06/06	8	28.36	8	28.61	27.85	0	9,080	0.00%
2022/06/02	4	28.21	3	28.12	28.10	1	8,915	0.01%
2022/06/01	5	28.05	5	28.01	27.80	0	8,917	0.00%
2022/05/31	4	27.80	3	27.75	27.60	1	8,966	0.01%
2022/05/30	4	27.76	2	27.85	27.85	2	8,944	0.02%
2022/05/27	6	27.90	30	27.93	27.95	-24	8,946	-0.27%
2022/05/26	34	27.63	4	28.28	27.55	30	8,873	0.34%
2022/05/25	21	28.21	7	28.56	28.10	14	8,844	0.16%
2022/05/24	21	29.29	20	29.44	27.95	1	8,682	0.01%
2022/05/23	10	28.63	36	28.73	29.20	-26	8,198	-0.32%
2022/05/20	5	26.92	23	26.77	26.55	-18	7,780	-0.23%
2022/05/19	0	0.00	3	26.20	26.50	-3	8,350	-0.04%
2022/05/18	0	0.00	3	27.27	27.10	-3	8,610	-0.03%
2022/05/17	3	27.25	2	27.30	27.00	1	8,591	0.01%
2022/05/16	10	27.51	9	27.29	27.85	1	8,537	0.01%
2022/05/13	2	27.50	1	27.90	27.90	1	8,370	0.01%
2022/05/12	2	27.75	3	28.02	26.40	-1	8,236	-0.01%
2022/05/11	5	27.73	5	27.54	27.60	0	8,146	0.00%
2022/05/10	6	28.24	10	28.37	28.30	-4	8,051	-0.05%
2022/05/09	12	28.04	4	28.21	27.50	8	7,716	0.10%
2022/05/06	1	27.25	1	26.90	27.25	0	7,472	0.00%
2022/05/05	4	26.91	1	27.40	26.85	3	7,419	0.04%
2022/05/04	2	26.88	4	26.86	26.65	-2	7,360	-0.03%
2022/05/03	1	26.10	0	0.00	26.25	1	7,223	0.01%
2022/04/29	4	26.95	1	27.20	26.60	3	7,176	0.04%
2022/04/28	1	25.95	2	25.80	25.40	-1	7,045	-0.01%
2022/04/27	1	25.55	0	0.00	25.70	1	7,001	0.01%
2022/04/26	1	25.50	1	25.60	25.25	0	6,929	0.00%
2022/04/25	1	26.10	0	0.00	26.15	1	6,858	0.01%
2022/04/22	8	27.58	15	27.60	27.90	-7	6,767	-0.10%
2022/04/21	0	0.00	31	27.54	27.50	-31	6,514	-0.48%
2022/04/20	45	27.22	23	28.00	27.25	22	6,020	0.37%
2022/04/19	3	26.20	0	0.00	26.00	3	5,455	0.05%
2022/04/18	1	26.30	0	0.00	26.00	1	5,365	0.02%
2022/04/15	5	26.65	7	27.09	26.65	-2	5,301	-0.04%
2022/04/13	2	25.20	0	0.00	25.20	2	5,070	0.04%
2022/04/12	1	24.75	1	24.60	24.65	0	5,074	0.00%
2022/04/11	8	25.13	8	25.44	25.00	0	5,079	0.00%
2022/04/08	1	25.10	1	25.15	25.20	0	5,085	0.00%
2022/04/07	11	24.72	13	25.14	24.70	-2	5,089	-0.04%
2022/04/06	1	25.10	1	25.10	25.10	0	5,092	0.00%
2022/04/01	1	25.40	1	25.75	25.45	0	5,125	0.00%
2022/03/31	1	25.20	1	25.10	25.00	0	5,132	0.00%
2022/03/29	2	25.85	0	0.00	25.30	2	5,158	0.04%
2022/03/28	0	0.00	20	25.35	25.45	-20	5,186	-0.39%
2022/03/25	1	25.20	1	25.30	25.10	0	5,252	0.00%
2022/03/24	1	25.60	0	0.00	25.60	1	5,269	0.02%
2022/03/16	1	26.00	0	0.00	25.75	1	5,666	0.02%
2022/03/15	3	27.02	7	27.42	26.40	-4	5,739	-0.07%
2022/03/14	8	27.79	7	28.00	27.40	1	6,009	0.02%
2022/03/11	7	27.66	25	27.78	27.75	-18	6,107	-0.29%
2022/03/10	138	28.73	19	27.94	27.45	119	6,342	1.88%	大買/鉅額交易
2022/03/09	0	0.00	3	25.87	26.85	-3	6,248	-0.05%
2022/03/08	1	25.00	0	0.00	24.45	1	6,561	0.02%
2022/03/07	1	26.50	0	0.00	26.15	1	6,698	0.01%
2022/03/04	2	27.00	3	27.45	26.80	-1	6,676	-0.01%
2022/03/03	0	0.00	1	27.00	26.90	-1	6,587	-0.02%
2022/03/02	6	27.22	2	27.08	26.65	4	6,562	0.06%
2022/03/01	2	26.68	13	26.95	26.75	-11	6,521	-0.17%
2022/02/25	30	27.29	17	27.59	26.45	13	6,516	0.20%
2022/02/24	8	26.59	7	27.02	25.95	1	6,378	0.02%
2022/02/23	4	27.26	6	26.94	26.80	-2	6,187	-0.03%
2022/02/22	5	25.97	20	26.98	25.55	-15	5,976	-0.25%
2022/02/21	34	27.65	77	28.93	27.10	-43	5,867	-0.73%
2022/02/18	74	27.31	4	26.20	27.40	70	5,266	1.33%
2022/02/17	5	25.25	5	24.87	24.95	0	5,037	0.00%
2022/02/16	1	25.15	1	24.95	24.95	0	5,052	0.00%
2022/02/15	2	24.90	2	24.65	24.60	0	5,092	0.00%
2022/02/14	0	0.00	2	24.60	24.15	-2	5,127	-0.04%
2022/02/11	2	24.75	0	0.00	24.65	2	5,155	0.04%
2022/02/08	5	24.80	4	24.61	24.60	1	5,335	0.02%
2022/01/25	0	0.00	1	22.10	22.00	-1	5,778	-0.02%
2022/01/14	3	24.05	3	24.18	24.10	0	6,426	0.00%
2022/01/12	1	24.70	0	0.00	24.45	1	6,557	0.02%
2021/12/30	1	26.65	1	26.95	26.50	0	7,486	0.00%
2021/12/29	1.5	26.70	0	0.00	26.60	1.5	7,571	0.02%
2021/12/28	1	27.10	1	26.90	26.55	0	7,705	0.00%
2021/12/27	0	0.00	1	26.85	26.55	-1	7,914	-0.01%
2021/12/23	0.5	27.10	0	0.00	27.05	0.5	8,444	0.01%
2021/12/22	10	27.63	0	0.00	27.20	10	8,728	0.11%
2021/12/21	0	0.00	2	27.50	27.70	-2	8,795	-0.02%
2021/12/20	2	27.15	0	0.00	27.20	2	8,831	0.02%
2021/12/17	0	0.00	3	27.77	27.30	-3	9,031	-0.03%
2021/12/16	5	27.35	3	27.20	27.00	2	9,003	0.02%
2021/12/15	0	0.00	1	26.60	27.45	-1	9,032	-0.01%
2021/12/10	3	27.82	0	0.00	27.70	3	9,365	0.03%
2021/12/09	0	0.00	1	28.20	28.55	-1	9,744	-0.01%
2021/12/08	10	29.21	9	28.83	28.70	1	10,493	0.01%
2021/12/07	2	27.65	4	28.28	28.60	-2	10,467	-0.02%
2021/12/06	12	28.10	14	28.80	28.05	-2	10,500	-0.02%
2021/12/03	10	27.44	7	27.97	27.85	3	10,798	0.03%
2021/12/02	2	26.70	6	27.37	27.70	-4	11,084	-0.04%
2021/12/01	13	25.25	2	25.65	25.20	11	10,766	0.10%
2021/11/30	0	0.00	1.4	24.72	25.15	-1.4	10,804	-0.01%
2021/11/29	1	24.05	0	0.00	23.95	1	11,090	0.01%
2021/11/25	4	25.38	0	0.00	25.10	4	11,937	0.03%
2021/11/24	10	24.80	10	25.05	25.10	0	12,170	0.00%
2021/11/22	0	0.00	1	24.85	24.55	-1	12,503	-0.01%
2021/11/17	1	24.45	0	0.00	24.40	1	14,350	0.01%
2021/11/11	1	24.90	0	0.00	24.15	1	15,475	0.01%
2021/11/09	0	0.00	1	25.25	25.25	-1	15,539	-0.01%
2021/11/04	2	25.35	2	25.20	24.95	0	15,748	0.00%
2021/11/03	2	25.05	0	0.00	25.00	2	16,000	0.01%
2021/11/02	0	0.00	1	24.10	24.10	-1	16,119	-0.01%
2021/11/01	1	23.85	1	24.35	23.85	0	16,160	0.00%
2021/10/29	1	24.00	0	0.00	24.00	1	16,394	0.01%
2021/10/28	3	23.72	2	23.48	23.15	1	16,348	0.01%
2021/10/27	2	23.33	1	23.25	23.10	1	16,437	0.01%
2021/10/26	11	24.28	2	24.35	24.15	9	16,674	0.05%
2021/10/25	2	24.38	2	24.70	24.55	0	17,640	0.00%
2021/10/20	1	25.65	1	26.00	25.05	0	18,885	0.00%
2021/10/19	3	25.75	0	0.00	25.30	3	19,323	0.02%
2021/10/18	0	0.00	3	24.68	25.60	-3	19,533	-0.02%
2021/10/13	2	26.98	0	0.00	26.90	2	19,826	0.01%
2021/10/12	0	0.00	1	27.00	27.15	-1	20,621	0.00%
2021/10/08	21	29.24	14	29.27	29.05	7	21,043	0.03%
2021/10/07	0	0.00	1	29.35	28.75	-1	21,240	0.00%
2021/10/06	4	27.01	1	26.95	26.85	3	21,310	0.01%
2021/10/05	2	27.93	0	0.00	28.05	2	21,796	0.01%
2021/10/04	1	29.60	1	27.85	27.40	0	22,851	0.00%
2021/10/01	6	30.43	0	0.00	29.45	6	23,762	0.03%
2021/09/30	5	31.40	6	31.97	32.30	-1	23,665	0.00%
2021/09/29	4	32.20	3	31.30	30.70	1	23,390	0.00%
2021/09/27	13	32.31	11	32.06	32.15	2	23,091	0.01%
2021/09/24	4	32.14	3	31.87	31.80	1	23,066	0.00%
2021/09/23	0	0.00	3	32.00	31.25	-3	22,904	-0.01%
2021/09/22	13	31.16	0	0.00	30.80	13	22,879	0.06%
2021/09/17	1	31.95	0	0.00	31.90	1	22,903	0.00%
2021/09/15	1	32.95	0	0.00	32.90	1	23,064	0.00%
2021/09/14	2	32.63	16	34.94	33.25	-14	22,983	-0.06%
2021/09/13	15	34.00	4	35.14	34.00	11	22,752	0.05%
2021/09/10	1	33.55	1	32.60	32.90	0	21,908	0.00%
2021/09/08	2	32.78	0	0.00	33.50	2	23,027	0.01%
2021/09/07	11	32.00	17	32.50	33.00	-6	23,003	-0.03%
2021/09/06	1	31.80	0	0.00	30.45	1	23,214	0.00%
2021/09/03	3	32.28	2	32.30	32.50	1	24,103	0.00%
2021/09/02	11	32.43	9	32.43	32.35	2	24,588	0.01%
2021/09/01	8	32.26	17	33.18	32.15	-9	25,642	-0.04%
2021/08/31	28	33.61	27	33.60	33.70	1	25,473	0.00%
2021/08/30	9	32.84	7	33.14	32.25	2	24,929	0.01%
2021/08/27	9	32.07	4	32.26	31.60	5	24,753	0.02%
2021/08/26	7	33.19	10	33.64	32.90	-3	24,819	-0.01%
2021/08/25	10	32.58	6	32.63	33.00	4	24,933	0.02%
2021/08/24	26	33.67	23	34.05	33.05	3	24,684	0.01%
2021/08/23	0	0.00	14	33.05	33.05	-14	23,856	-0.06%
2021/08/20	1	28.20	4	29.75	30.05	-3	23,897	-0.01%
2021/08/19	25	28.91	24	29.01	27.35	1	23,541	0.00%
2021/08/18	5	26.53	3	26.55	27.85	2	23,196	0.01%
2021/08/17	1	26.80	3	26.57	25.35	-2	23,060	-0.01%
2021/08/16	4	28.16	2	27.43	26.50	2	23,221	0.01%
2021/08/13	2	29.28	3	29.17	28.50	-1	23,251	0.00%
2021/08/12	3	29.12	2	29.35	29.20	1	23,335	0.00%
2021/08/11	4	29.13	7	28.39	28.90	-3	23,456	-0.01%
2021/08/10	24	30.54	16	30.39	29.85	8	23,446	0.03%
2021/08/09	15	30.95	22	30.26	30.15	-7	23,309	-0.03%
2021/08/06	8	30.46	14	30.30	29.45	-6	23,042	-0.03%
2021/08/05	12	29.05	3	29.63	28.95	9	22,776	0.04%
2021/08/04	6	28.98	3	29.07	28.90	3	22,761	0.01%
2021/08/03	2	30.85	2	31.00	30.05	0	23,116	0.00%
2021/08/02	1	31.45	3.3	30.78	30.50	-2.3	23,529	-0.01%
2021/07/30	8	31.64	22	31.84	31.00	-14	23,436	-0.06%
2021/07/29	29	32.15	15	32.43	32.45	14	23,153	0.06%
2021/07/28	19.3	30.84	29	30.67	31.35	-9.7	22,183	-0.04%
2021/07/27	8	30.07	3	29.35	28.50	5	21,414	0.02%
2021/07/26	16	30.74	3	30.38	30.25	13	21,253	0.06%
2021/07/23	59	30.50	59	30.99	31.90	0	20,960	0.00%
2021/07/22	3	28.55	4	28.89	29.00	-1	20,555	0.00%
2021/07/21	1	29.35	0	0.00	29.80	1	20,412	0.00%
2021/07/20	6	31.78	3	32.02	32.05	3	20,319	0.01%
2021/07/19	6	34.07	6	34.13	33.80	0	20,362	0.00%
2021/07/16	8	35.93	15	36.13	34.80	-7	20,887	-0.03%
2021/07/15	15	35.03	2	34.55	35.25	13	20,726	0.06%
2021/07/14	2	32.15	2	32.48	32.05	0	21,201	0.00%
2021/07/13	1	35.60	3	38.28	35.60	-2	21,217	-0.01%
2021/07/12	4	39.86	2	40.85	39.55	2	21,293	0.01%
2021/07/09	31	42.21	6	42.46	40.00	25	20,811	0.12%
2021/07/08	205	40.95	208	41.12	41.35	-3	19,922	-0.02%	大買/大賣/
2021/07/07	2	38.55	0	0.00	37.60	2	19,305	0.01%
2021/07/06	0	0.00	2	34.50	35.05	-2	19,262	-0.01%
2021/07/02	0	0.00	1	37.85	35.40	-1	19,326	-0.01%
2021/06/29	0	0.00	10	35.85	35.00	-10	19,439	-0.05%
2021/06/25	3	33.18	1.5	32.69	33.00	1.6	19,369	0.01%
2021/06/24	0	0.00	2	33.45	34.55	-2	19,282	-0.01%
2021/06/23	5	37.15	0	0.00	37.15	5	19,153	0.03%
2021/06/22	0	0.00	14	41.25	41.25	-14	19,160	-0.07%
2021/06/18	4	33.95	11	34.10	34.10	-7	19,389	-0.04%
2021/06/17	114	29.68	116	30.13	31.00	-2	19,871	-0.01%	大買/大賣/
2021/06/16	0	0.00	23	27.79	28.20	-23	19,013	-0.12%
2021/06/15	2	24.80	10	25.45	25.65	-8	18,641	-0.04%
2021/06/11	27	22.37	30	23.06	23.35	-3	17,675	-0.02%
2021/06/09	6	21.70	12	22.19	22.35	-6	16,546	-0.04%
2021/06/08	0	0.00	2	20.35	20.35	-2	15,158	-0.01%
2021/06/07	7	18.14	1	18.00	18.50	6	15,091	0.04%
2021/06/04	4	19.83	4	19.90	19.05	0	15,005	0.00%
2021/06/03	3	20.17	2	20.53	19.95	1	14,947	0.01%
2021/06/02	3	20.25	37	20.10	20.30	-34	14,969	-0.23%
2021/06/01	34	19.64	5	19.30	19.70	29	14,676	0.20%
2021/05/31	1	19.80	0	0.00	18.45	1	14,507	0.01%
2021/05/28	0	0.00	0	18.85	18.85	0	14,133	0.00%
2021/05/26	0	0.00	2	17.60	17.10	-2	13,821	-0.01%
2021/05/24	11	18.24	0	0.00	17.15	11	13,648	0.08%
2021/05/20	13	16.62	10	16.29	15.80	3	13,378	0.02%
2021/05/19	6	16.70	6	16.78	16.95	0	13,339	0.00%
2021/05/18	4	15.40	0	0.00	15.95	4	13,434	0.03%
2021/05/17	0	0.00	1	14.50	14.50	-1	13,322	-0.01%
2021/05/13	4	18.04	2	17.98	17.85	2	13,086	0.02%
2021/05/12	2	19.80	0	0.00	19.80	2	12,976	0.02%
2021/05/11	31	23.59	20	23.83	21.95	11	12,889	0.09%
2021/05/10	12	22.89	36	22.41	23.25	-24	12,250	-0.20%
2021/05/07	44	20.48	14	20.60	21.15	30	11,763	0.26%
2021/05/06	0	0.00	6	19.06	19.25	-6	11,713	-0.05%
2021/05/05	0	0.00	1	17.65	19.50	-1	11,686	-0.01%
2021/05/04	2	19.10	0	0.00	19.10	2	11,642	0.02%
2021/05/03	16	21.96	38	21.67	21.20	-22	11,680	-0.19%
2021/04/29	42	20.57	25	20.54	20.80	17	11,594	0.15%
2021/04/28	5	19.85	4	21.14	20.10	1	11,590	0.01%
2021/04/27	51	21.41	67	21.50	21.60	-16	11,524	-0.14%
2021/04/26	36	21.32	21	21.20	22.00	15	11,446	0.13%
2021/04/23	28	20.72	27	20.13	20.00	1	11,367	0.01%
2021/04/22	3	22.87	13	21.75	21.65	-10	11,256	-0.09%
2021/04/21	5	19.85	15	20.39	20.90	-10	10,628	-0.09%
2021/04/20	24	18.75	13	18.79	19.00	11	9,946	0.11%
2021/04/16	1	15.25	0	0.00	15.75	1	8,838	0.01%
2021/04/14	0	0.00	20	14.85	14.70	-20	8,690	-0.23%
2021/04/13	30	14.53	24	14.65	14.40	6	8,508	0.07%
2021/04/12	1	14.25	0	0.00	13.90	1	8,109	0.01%
2021/04/09	0	0.00	2	13.85	13.55	-2	8,374	-0.02%
2021/04/08	0	0.00	15	14.25	14.00	-15	8,624	-0.17%
2021/04/07	33	14.37	7	14.40	14.15	26	8,794	0.30%
2021/04/06	1	14.05	0	0.00	13.85	1	9,491	0.01%
2021/03/31	1	13.95	0	0.00	13.65	1	9,882	0.01%
2021/03/30	10	13.45	0	0.00	13.35	10	9,883	0.10%
2021/03/29	0	0.00	22	14.16	13.70	-22	9,934	-0.22%
2021/03/26	22	13.91	0	0.00	13.75	22	10,262	0.21%
2021/03/23	2	14.25	0	0.00	14.20	2	10,514	0.02%
2021/03/22	30	15.25	58	15.32	15.75	-28	10,228	-0.27%
2021/03/19	62	14.38	83	14.31	14.65	-21	9,699	-0.22%
2021/03/18	40	13.57	6	13.49	13.50	34	9,048	0.38%
2021/03/17	3	12.85	1	12.75	12.70	2	8,743	0.02%
2021/03/16	3	13.15	10	13.00	13.00	-7	8,728	-0.08%
2021/03/15	10	12.70	0	0.00	12.75	10	8,641	0.12%
2021/03/11	0	0.00	1	11.40	11.45	-1	8,519	-0.01%
2021/03/09	0	0.00	3	11.60	11.70	-3	8,488	-0.04%
2021/03/08	3	12.00	2	11.60	11.60	1	8,463	0.01%
2021/03/05	0	0.00	5	11.85	11.60	-5	8,269	-0.06%
2021/03/04	0	0.00	2.5	11.42	11.40	-2.5	8,234	-0.03%
2021/03/03	2	11.25	2	11.33	11.25	0	8,278	0.00%
2021/03/02	2	11.55	0	0.00	11.15	2	8,344	0.02%
2021/02/24	1	11.85	0	0.00	11.65	1	8,230	0.01%
2021/02/03	0	0.00	4	10.40	10.30	-4	7,537	-0.05%
2021/02/02	2	10.45	2	10.60	10.60	0	7,534	0.00%
2021/02/01	5	10.25	0	0.00	10.25	5	7,485	0.07%
2021/01/29	0	0.00	1	10.55	10.35	-1	7,458	-0.01%
2021/01/28	1	10.50	0	0.00	10.45	1	7,443	0.01%
2021/01/26	0	0.00	5	10.50	10.45	-5	7,487	-0.07%
2021/01/22	0	0.00	1	10.50	10.35	-1	7,344	-0.01%
2021/01/21	0	0.00	3	10.10	10.15	-3	7,313	-0.04%
2021/01/20	0	0.00	5	10.25	10.05	-5	7,299	-0.07%
2021/01/19	5	10.63	0	0.00	10.55	5	7,286	0.07%
2021/01/18	10	10.80	0	0.00	10.80	10	7,347	0.14%
2021/01/15	0	0.00	1	10.90	10.95	-1	7,293	-0.01%
2021/01/14	0	0.00	10	11.75	11.90	-10	7,184	-0.14%
2021/01/12	10	11.65	0	0.00	11.35	10	7,020	0.14%
2021/01/08	4	11.93	3	11.70	11.75	1	6,696	0.01%
2021/01/05	3	12.80	0	0.00	12.75	3	6,268	0.05%
2021/01/04	3	13.50	8	13.61	13.35	-5	6,143	-0.08%
2020/12/31	10	13.04	17	13.25	13.00	-7	5,767	-0.12%
2020/12/29	37	13.25	61	13.03	13.30	-24	5,219	-0.46%
2020/12/28	25	11.98	28	11.87	12.30	-3	4,386	-0.07%
2020/12/25	18	10.80	10.1	10.80	11.20	8	4,162	0.19%
2020/12/24	14	10.25	4	10.00	10.20	10	3,836	0.26%
2020/12/23	3	10.15	0	0.00	10.00	3	3,806	0.08%
2020/12/22	4	10.50	22	10.15	9.90	-18	3,715	-0.48%
2020/12/21	15	10.47	80	10.52	10.55	-65	3,294	-1.97%
2020/12/18	0	0.00	3	9.58	9.61	-3	2,919	-0.10%
2020/12/15	5	9.00	0	0.00	8.91	5	2,547	0.20%
2020/12/09	5	9.08	20	9.05	9.22	-15	2,294	-0.65%
2020/11/26	0	0.00	5	8.36	8.45	-5	2,110	-0.24%
2020/11/17	0	0.00	16	7.85	7.94	-16	2,573	-0.62%
2020/11/13	0	0.00	3	7.91	7.96	-3	2,611	-0.11%
2020/11/03	21	8.20	20	8.20	8.19	1	2,788	0.04%
2020/10/30	10	7.99	0	0.00	7.91	10	2,695	0.37%
2020/10/28	0	0.00	5	8.13	8.04	-5	2,659	-0.19%
2020/10/27	5	8.02	0	0.00	8.02	5	2,602	0.19%
2020/10/26	15	8.10	1	8.16	8.14	14	2,550	0.55%
2020/10/15	10	7.69	0	0.00	7.70	10	2,385	0.42%
2020/10/08	10	7.94	1	7.96	7.95	9	2,332	0.39%
2020/10/06	21	8.00	0	0.00	7.96	21	2,310	0.91%
2020/10/05	20	8.02	0	0.00	8.03	20	2,280	0.88%
2020/09/15	0	0.00	20	8.02	8.01	-20	2,152	-0.93%
2020/09/07	21	8.53	0	0.00	8.55	21	1,935	1.08%
2020/09/01	0	0.00	20	8.30	8.18	-20	1,653	-1.21%
2020/08/31	0	0.00	2	8.48	8.40	-2	1,582	-0.13%
2020/08/28	22	8.06	0	0.00	8.11	22	1,419	1.55%
2020/08/26	0	0.00	20	8.04	8.06	-20	1,234	-1.62%
2020/08/17	0	0.00	10	7.83	7.82	-10	806	-1.24%
2020/08/14	1	7.13	0	0.00	7.15	1	671	0.15%
2020/07/08	0	0.00	8	6.86	6.86	-8	494	-1.62%
2020/07/02	1	6.82	0	0.00	6.82	1	496	0.20%
2020/07/01	2	6.87	0	0.00	6.89	2	489	0.41%
2020/06/29	5	6.90	0	0.00	6.92	5	482	1.04%
2020/06/24	0	0.00	5	7.10	7.15	-5	456	-1.10%
2020/06/23	10	6.94	0	0.00	7.25	10	441	2.27%
2020/06/22	0	0.00	3	6.85	6.90	-3	413	-0.73%
2020/06/19	3	6.79	3	6.80	6.79	0	395	0.00%
2020/06/18	3	6.59	0	0.00	6.64	3	378	0.79%
2020/03/19	0	0.00	1	4.87	4.99	-1	259	-0.37%
2020/02/18	0	0.00	3	6.38	6.39	-3	194	-1.54%
2019/12/06	0	0.00	1	7.15	7.15	-1	167	-0.60%
2019/12/02	0	0.00	2	7.21	7.20	-2	173	-1.15%
2019/09/24	0	0.00	4	7.65	7.65	-4	665	-0.60%
2019/09/17	0	7.61	0	0.00	7.70	0	667	0.00%
2019/05/21	10	7.50	0	0.00	7.49	10	729	1.37%
2019/03/19	0	0.00	2	8.07	8.06	-2	1,163	-0.17%
2019/01/29	0	0.00	1	7.75	7.77	-1	1,930	-0.05%
2019/01/28	1	7.84	8.7	7.81	7.79	-7.7	1,928	-0.40%
2019/01/22	9	7.64	0	0.00	7.61	9	1,912	0.47%
2019/01/21	1	7.70	0	0.00	7.71	1	1,910	0.05%
2019/01/16	10	7.76	0	0.00	7.75	10	1,898	0.53%
2019/01/08	3	8.02	3	8.02	8.01	0	1,930	0.00%
2019/01/04	0	0.00	1	8.02	8.00	-1	1,962	-0.05%
2018/12/27	1	8.13	0	0.00	8.01	1	1,974	0.05%
2018/12/25	0	0.00	20	8.17	8.05	-20	1,959	-1.02%
2018/12/17	3	9.76	0	0.00	9.23	3	1,828	0.16%
2018/12/14	10	9.05	0	0.00	9.00	10	1,689	0.59%
2018/12/11	5	9.25	0	0.00	9.13	5	1,367	0.37%
2018/12/10	20	9.13	0	0.00	9.12	20	1,272	1.57%
2018/12/07	3	8.61	13	9.25	9.40	-10	1,201	-0.83%
2018/12/06	0	0.00	20	8.70	8.55	-20	1,071	-1.87%
2018/12/04	5	8.50	2	8.56	8.70	3	930	0.32%
2018/11/28	10	7.78	0	0.00	7.64	10	759	1.32%
2018/11/23	20	7.53	0	0.00	7.41	20	725	2.76%
2018/11/22	30	7.64	0	0.00	7.61	30	717	4.18%
2018/11/15	2	7.35	0	0.00	7.22	2	611	0.33%
2018/11/05	0	0.00	2.4	6.73	6.80	-2.4	838	-0.28%
2018/10/09	3	7.35	0	0.00	7.20	3	1,127	0.27%
2018/09/20	10	7.32	0	0.00	7.26	10	1,240	0.81%
2018/08/31	7.1	8.42	0	0.00	8.50	7.1	2,486	0.28%
2018/08/08	3	8.00	10	8.00	7.89	-7	2,613	-0.27%
2018/08/07	10	8.10	2	8.20	8.14	8	2,597	0.31%
2018/08/06	0	0.00	5	8.00	8.25	-5	2,547	-0.20%
2018/08/02	0	0.00	3	7.74	7.83	-3	2,517	-0.12%
2018/07/26	5	7.81	19	7.85	7.71	-14	2,976	-0.47%
2018/07/25	0	0.00	2	7.63	7.59	-2	3,065	-0.07%
2018/07/23	0	0.00	2	7.65	7.51	-2	3,210	-0.06%
2018/07/17	0	0.00	2	7.71	7.76	-2	3,073	-0.07%
2018/07/16	0	0.00	2	7.18	7.17	-2	3,006	-0.07%
2018/06/20	0	0.00	10	7.80	7.70	-10	2,861	-0.35%
2018/06/13	5	8.40	0	0.00	8.15	5	2,717	0.18%
2018/06/12	3	8.71	1	8.90	8.73	2	2,662	0.08%
2018/06/11	19	8.88	0	0.00	9.03	19	2,546	0.75%
2018/06/06	9	7.93	0	0.00	8.00	9	1,871	0.48%
2018/06/05	0	0.00	7	7.75	7.44	-7	1,700	-0.41%
2018/05/09	0	0.00	50	7.79	7.70	-50	1,343	-3.72%
2018/05/07	0	0.00	25	7.83	7.70	-25	1,183	-2.11%
2018/05/03	5	7.81	0	0.00	7.92	5	986	0.51%