彰銀 (2801)-康和-台南券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
13,519張
產業
上市金融類股▲0.15%
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	18.35	9	18.35	18.35	-8	13,921	-0.06%
2024/05/23	0.4	18.40	0	18.48	18.35	0.3	13,865	0.00%
2024/05/22	0.1	18.45	0.2	18.50	18.55	-0.2	13,771	0.00%
2024/05/21	10.6	18.41	0	0.00	18.45	10.6	13,716	0.08%
2024/05/20	122	18.45	0	0.00	18.60	122	13,560	0.90%	大買/鉅額交易
2024/05/17	62	18.45	0	0.00	18.40	62	13,277	0.47%
2024/05/16	85	18.45	0	0.00	18.55	85	13,182	0.64%
2024/05/15	56.1	18.41	0	0.00	18.45	56.1	13,070	0.43%
2024/05/14	100.1	18.43	0	0.00	18.40	100.1	13,042	0.77%
2024/05/13	150.3	18.46	0	0.00	18.55	150.3	12,944	1.16%	大買/鉅額交易
2024/05/10	0	0.00	3	18.45	18.60	-3	12,796	-0.02%
2024/05/09	49	18.41	0	0.00	18.40	49	12,526	0.39%
2024/05/08	0	0.00	1	18.55	18.50	-1	12,435	-0.01%
2024/05/07	105	18.45	1	18.50	18.50	104	12,261	0.85%	大買/鉅額交易
2024/05/06	0	0.00	0.5	18.40	18.60	-0.5	12,002	0.00%
2024/05/03	75	18.31	0	0.00	18.25	75	11,300	0.66%
2024/05/02	110	18.22	0	0.00	18.20	110	11,126	0.99%	大買/鉅額交易
2024/04/30	20	18.25	0	0.00	18.25	20	10,819	0.18%
2024/04/29	21	18.25	0	0.00	18.30	21	10,575	0.20%
2024/04/25	20	18.05	0	0.00	18.05	20	10,327	0.19%
2024/04/24	20	18.15	0	0.00	18.20	20	10,323	0.19%
2024/04/23	0	0.00	11.1	18.20	18.15	-11.1	10,489	-0.11%
2024/04/22	0.5	18.15	5	18.10	18.20	-4.5	10,649	-0.04%
2024/04/16	5	17.80	0.3	17.95	17.80	4.8	10,069	0.05%
2024/04/15	7	18.08	0	0.00	18.15	7	9,710	0.07%
2024/04/12	0.1	18.10	0	0.00	18.15	0.1	9,629	0.00%
2024/04/11	20.3	18.20	0	0.00	18.20	20.3	9,490	0.21%
2024/04/10	20	18.25	0	0.00	18.25	20	9,415	0.21%
2024/04/03	16.5	18.05	0	0.00	18.00	16.5	9,279	0.18%
2024/04/02	16	18.15	50	18.20	18.20	-34	9,244	-0.37%
2024/04/01	6	18.28	0	0.00	18.20	6	9,277	0.06%
2024/03/28	2	18.20	0	18.15	18.15	2	9,114	0.02%
2024/03/27	12	18.32	0	0.00	18.30	12	9,174	0.13%
2024/03/26	35	18.31	0	0.00	18.40	35	9,463	0.37%
2024/03/25	2	18.35	0	0.00	18.35	2	9,800	0.02%
2024/03/22	0.1	18.30	0	0.00	18.25	0.1	10,113	0.00%
2024/03/18	50.1	18.20	0	0.00	18.20	50.1	10,394	0.48%
2024/03/15	5	18.30	10	18.30	18.45	-5	10,228	-0.05%
2024/03/14	0	0.00	1	18.35	18.45	-1	10,035	-0.01%
2024/03/13	0	0.00	8.7	18.05	18.05	-8.7	9,576	-0.09%
2024/03/12	0	17.95	18.6	17.99	18.00	-18.6	9,396	-0.20%
2024/03/11	0.3	17.90	0	0.00	17.90	0.3	9,391	0.00%
2024/03/08	0	0.00	0	17.85	17.85	0	9,401	0.00%
2024/03/07	5	17.85	0	0.00	17.85	5	9,373	0.05%
2024/03/06	23	17.86	0	0.00	17.90	23	9,352	0.25%
2024/03/05	20	17.85	0	0.00	17.80	20	9,554	0.21%
2024/03/04	0	0.00	0	17.75	17.80	0	9,527	0.00%
2024/03/01	1	17.75	2.1	17.70	17.75	-1.1	9,704	-0.01%
2024/02/29	1	17.75	0	0.00	17.80	1	9,757	0.01%
2024/02/27	30	17.60	0	0.00	17.65	30	9,573	0.31%
2024/02/26	3	17.65	0	0.00	17.70	3	9,542	0.03%
2024/02/22	60	17.65	0	0.00	17.65	60	9,727	0.62%
2024/02/21	1	17.70	0	0.00	17.70	1	9,829	0.01%
2024/02/16	1	17.55	0	0.00	17.60	1	10,247	0.01%
2024/02/15	5.7	17.55	0	0.00	17.60	5.7	10,205	0.06%
2024/02/05	50	17.45	0	0.00	17.45	50	10,069	0.50%
2024/01/30	0.6	17.50	0	0.00	17.40	0.6	9,921	0.01%
2024/01/29	0	0.00	0.2	17.50	17.50	-0.2	9,974	0.00%
2024/01/26	0.1	17.45	0	0.00	17.50	0.1	9,984	0.00%
2024/01/24	7	17.40	0	0.00	17.45	7	9,941	0.07%
2024/01/23	40	17.30	0	0.00	17.30	40	9,951	0.40%
2024/01/22	5	17.35	0	17.35	17.30	5	10,016	0.05%
2024/01/19	4	17.24	0	0.00	17.35	4	10,000	0.04%
2024/01/18	14	17.25	0	0.00	17.20	14	10,014	0.14%
2024/01/17	41.8	17.29	0	0.00	17.20	41.8	9,950	0.42%
2024/01/16	13	17.41	5	17.45	17.35	8	9,721	0.08%
2024/01/15	22	17.60	20	17.65	17.55	2	9,467	0.02%
2024/01/12	0	17.65	0	0.00	17.60	0	9,516	0.00%
2024/01/11	0.3	17.65	0	0.00	17.65	0.3	9,506	0.00%
2024/01/10	3	17.70	0	0.00	17.65	3	9,467	0.03%
2024/01/09	0	0.00	11	17.76	17.75	-11	9,476	-0.12%
2024/01/08	0.1	17.80	0	0.00	17.75	0.1	9,531	0.00%
2024/01/05	20	17.70	0	0.00	17.70	20	9,529	0.21%
2024/01/03	5	17.72	0	0.00	17.70	5	9,807	0.05%
2024/01/02	0	0.00	2	17.80	17.90	-2	9,748	-0.02%
2023/12/29	4	17.85	10.3	17.85	17.90	-6.3	9,759	-0.06%
2023/12/27	0.2	17.85	0	0.00	17.85	0.2	9,780	0.00%
2023/12/26	1	17.75	0	0.00	17.80	1	9,671	0.01%
2023/12/21	22	17.50	0	0.00	17.45	22	9,461	0.23%
2023/12/20	49.4	17.55	0	0.00	17.55	49.4	9,052	0.55%
2023/12/19	13	17.61	0	0.00	17.60	13	8,600	0.15%
2023/12/18	7.3	17.75	0	0.00	17.75	7.3	8,325	0.09%
2023/12/15	12	17.95	0	0.00	17.85	12	7,977	0.15%
2023/12/12	0	17.95	0	0.00	18.00	0	7,608	0.00%
2023/12/11	5.3	17.85	0	0.00	17.95	5.3	7,683	0.07%
2023/12/01	0.1	17.90	0	0.00	17.85	0.1	7,495	0.00%
2023/11/28	0	0.00	6	17.90	17.90	-6	7,149	-0.08%
2023/11/17	0	0.00	3	17.75	17.70	-3	6,700	-0.04%
2023/11/15	10	17.45	0	0.00	17.55	10	6,377	0.16%
2023/11/14	0	17.40	0	0.00	17.40	0	6,271	0.00%
2023/11/13	0.3	17.40	2.8	17.36	17.40	-2.5	6,335	-0.04%
2023/11/09	2	17.43	0	0.00	17.40	2	6,676	0.03%
2023/11/08	0.5	17.45	0	0.00	17.40	0.5	6,906	0.01%
2023/11/01	6	17.15	0	0.00	17.30	6	8,638	0.07%
2023/10/25	30	17.20	0	0.00	17.20	30	9,494	0.32%
2023/10/20	0	0.00	2	17.30	17.30	-2	10,063	-0.02%
2023/10/16	3.3	17.51	4.3	17.55	17.60	-0.9	10,915	-0.01%
2023/10/13	0	0.00	2	17.50	17.50	-2	11,230	-0.02%
2023/10/12	0	17.50	17.4	17.45	17.50	-17.4	11,471	-0.15%
2023/10/11	0.3	17.50	2	17.50	17.50	-1.7	11,559	-0.01%
2023/10/06	0.1	17.25	0	0.00	17.30	0.1	11,516	0.00%
2023/10/05	0.1	17.20	0	0.00	17.10	0.1	11,662	0.00%
2023/10/02	0.1	17.35	0.3	17.35	17.30	-0.2	11,999	0.00%
2023/09/21	12.2	17.33	0	0.00	17.25	12.2	12,825	0.09%
2023/09/20	2	17.45	0	0.00	17.45	2	12,838	0.02%
2023/09/19	3	17.50	0	0.00	17.45	3	12,985	0.02%
2023/09/18	0	0.00	5	17.45	17.50	-5	13,160	-0.04%
2023/09/15	2.1	17.55	0	0.00	17.50	2.1	13,318	0.02%
2023/09/14	26	17.50	0	0.00	17.55	26	13,909	0.19%
2023/09/13	35.3	17.47	10	17.45	17.45	25.3	14,469	0.17%
2023/09/12	0	17.50	0	0.00	17.50	0	14,937	0.00%
2023/09/11	8.3	17.35	6	17.35	17.40	2.3	15,308	0.01%
2023/09/08	1	17.35	10	17.40	17.40	-9	15,647	-0.06%
2023/09/06	4	17.35	0	0.00	17.30	4	16,074	0.02%
2023/09/01	5	17.40	0	0.00	17.35	5	16,524	0.03%
2023/08/31	14	17.33	0	0.00	17.30	14	16,648	0.08%
2023/08/30	0.1	17.55	0	0.00	17.50	0.1	16,674	0.00%
2023/08/28	2	17.45	1	17.45	17.50	1	16,841	0.01%
2023/08/25	10.1	17.25	10	17.35	17.35	0.1	17,721	0.00%
2023/08/24	0	0.00	10	17.35	17.35	-10	17,970	-0.06%
2023/08/23	12	17.21	0	0.00	17.25	12	18,049	0.07%
2023/08/22	0	0.00	10	17.30	17.25	-10	18,174	-0.06%
2023/08/21	10	17.20	0	0.00	17.25	10	18,289	0.05%
2023/08/18	5	17.15	0	0.00	17.15	5	18,388	0.03%
2023/08/17	7	17.07	0	0.00	17.05	7	18,479	0.04%
2023/08/16	30.7	17.11	0	0.00	17.10	30.7	18,536	0.17%
2023/08/15	5.1	17.28	0	0.00	17.20	5.1	18,594	0.03%
2023/08/14	8.3	17.35	6	17.45	17.30	2.3	18,767	0.01%
2023/08/11	3.3	17.57	0	0.00	17.55	3.3	18,849	0.02%
2023/08/09	117	18.71	0	0.00	18.75	117	18,478	0.63%	大買/鉅額交易
2023/08/08	2	18.73	0	0.00	18.65	2	18,197	0.01%
2023/08/07	17	18.82	0	0.00	18.80	17	17,845	0.10%
2023/08/04	2	18.65	0	0.00	18.65	2	17,609	0.01%
2023/08/02	8.1	18.73	0	0.00	18.65	8.1	17,650	0.05%
2023/08/01	15	18.86	0	0.00	18.90	15	17,593	0.09%
2023/07/31	3.2	18.95	3	18.85	18.85	0.2	17,489	0.00%
2023/07/28	4	18.80	0	0.00	18.80	4	17,360	0.02%
2023/07/27	10	18.85	0	0.00	18.85	10	17,474	0.06%
2023/07/26	33	18.75	0	0.00	18.80	33	17,613	0.19%
2023/07/25	4	18.60	0	0.00	18.65	4	17,733	0.02%
2023/07/24	2	18.60	0	0.00	18.55	2	17,853	0.01%
2023/07/21	4	18.70	0	0.00	18.60	4	17,689	0.02%
2023/07/20	7	18.74	0	0.00	18.75	7	17,504	0.04%
2023/07/07	21.1	18.30	1	18.20	18.30	20.1	15,543	0.13%
2023/07/05	3	18.55	0	0.00	18.60	3	15,170	0.02%
2023/07/04	11	18.74	0	0.00	18.65	11	15,097	0.07%
2023/07/03	0	0.00	4	18.74	18.75	-4	15,097	-0.03%
2023/06/30	8	18.59	2	18.55	18.65	6	15,001	0.04%
2023/06/29	1	18.50	0	0.00	18.60	1	14,800	0.01%
2023/06/28	2	18.45	0	0.00	18.50	2	14,631	0.01%
2023/06/15	5	18.75	0	0.00	18.70	5	12,228	0.04%
2023/06/14	2	18.50	0	0.00	18.60	2	11,905	0.02%
2023/06/12	2	18.35	0	0.00	18.35	2	11,395	0.02%
2023/06/07	2	18.25	0	0.00	18.30	2	11,071	0.02%
2023/06/05	1	18.20	0	0.00	18.25	1	10,813	0.01%
2023/06/01	9	18.20	0	0.00	18.05	9	10,472	0.09%
2023/05/31	938	18.28	0	0.00	18.00	938	10,384	9.03%	大買/鉅額交易
2023/05/30	2	18.30	0	0.00	18.25	2	9,477	0.02%
2023/05/25	0	18.20	20	18.15	18.10	-20	9,004	-0.22%
2023/05/24	2	18.25	72	18.28	18.30	-70	8,872	-0.79%
2023/05/19	11	18.30	11	18.30	18.30	0	8,389	0.00%
2023/05/17	0	0.00	1	18.20	18.15	-1	7,867	-0.01%
2023/05/09	0	0.00	50	18.00	18.05	-50	7,032	-0.71%
2023/05/03	1	17.85	0	0.00	17.85	1	6,464	0.02%
2023/05/02	10	18.00	0	0.00	18.00	10	6,257	0.16%
2023/04/28	21	17.75	0	0.00	17.80	21	6,078	0.35%
2023/04/27	23	17.65	0	0.00	17.65	23	5,685	0.40%
2023/04/21	3	17.50	0	0.00	17.55	3	5,516	0.05%
2023/04/20	1	17.45	0	0.00	17.55	1	5,583	0.02%
2023/04/19	3	17.55	0	0.00	17.50	3	5,700	0.05%
2023/04/11	0.3	17.55	2	17.60	17.60	-1.7	5,434	-0.03%
2023/04/07	0.1	17.40	0	0.00	17.40	0.1	5,266	0.00%
2023/03/30	0.1	17.30	0	0.00	17.25	0.1	5,038	0.00%
2023/03/27	0.1	17.15	0	0.00	17.20	0.1	5,041	0.00%
2023/03/24	2	17.15	0	0.00	17.20	2	5,163	0.04%
2023/03/22	5	17.05	0	0.00	17.20	5	5,178	0.10%
2023/03/21	23	16.87	0	0.00	16.95	23	5,205	0.44%
2023/03/20	3.1	16.80	0	0.00	16.75	3.1	5,169	0.06%
2023/03/17	2	17.00	2	17.00	16.95	0	5,096	0.00%
2023/03/16	5	16.95	0	0.00	17.00	5	5,037	0.10%
2023/03/15	21.1	17.15	0	0.00	17.05	21.1	5,213	0.40%
2023/03/14	48	17.14	0	0.00	17.15	48	5,204	0.92%
2023/03/13	25	17.25	0	0.00	17.30	25	5,171	0.48%
2023/03/10	7.2	17.35	0	0.00	17.35	7.2	5,171	0.14%
2023/03/09	76	17.43	0	0.00	17.55	76	5,197	1.46%
2023/03/08	12	17.45	0	0.00	17.45	12	5,429	0.22%
2023/03/06	7	17.45	0	0.00	17.50	7	5,529	0.13%
2023/03/03	24	17.35	0	0.00	17.45	24	5,547	0.43%
2023/03/02	1	17.35	0	0.00	17.40	1	5,563	0.02%
2023/03/01	6	17.45	0	0.00	17.50	6	5,573	0.11%
2023/02/24	15	17.45	0	0.00	17.45	15	5,548	0.27%
2023/02/22	4	17.35	0	0.00	17.45	4	5,542	0.07%
2023/02/17	0.1	17.40	0	0.00	17.45	0.1	5,736	0.00%
2023/02/16	6	17.38	0	0.00	17.30	6	5,857	0.10%
2023/02/15	14	17.36	4	17.30	17.25	10	6,027	0.17%
2023/02/14	1	17.35	1	17.30	17.30	0	5,981	0.00%
2023/02/08	15	17.30	0	0.00	17.30	15	5,991	0.25%
2023/02/06	8	17.37	0	0.00	17.30	8	5,977	0.13%
2023/02/03	10	17.45	0	0.00	17.45	10	5,942	0.17%
2023/02/02	3	17.50	0	0.00	17.45	3	5,978	0.05%
2023/01/30	0	0.00	1	17.70	17.70	-1	5,984	-0.02%
2023/01/12	2	17.45	0	0.00	17.45	2	5,968	0.03%
2023/01/04	2	17.20	0	0.00	17.20	2	6,092	0.03%
2022/12/30	10	17.15	0	0.00	17.15	10	6,182	0.16%
2022/12/22	0	0.00	11	17.30	17.30	-11	6,521	-0.17%
2022/12/21	2	17.20	0	0.00	17.25	2	6,677	0.03%
2022/12/20	0	0.00	0.1	17.25	17.25	-0.1	6,719	0.00%
2022/12/07	0	0.00	25	17.40	17.50	-25	6,971	-0.36%
2022/12/05	0.5	17.35	0	0.00	17.40	0.5	6,742	0.01%
2022/12/02	5	17.30	0	0.00	17.30	5	6,714	0.07%
2022/11/22	0.1	17.10	0	0.00	17.05	0.1	6,632	0.00%
2022/11/18	2	16.95	0	0.00	17.00	2	6,661	0.03%
2022/11/16	0	0.00	159	17.14	17.15	-159	6,727	-2.36%	大賣/鉅額交易
2022/11/14	0	0.00	103	17.15	17.20	-103	6,576	-1.57%	大賣/鉅額交易
2022/11/11	0	0.00	25	17.05	17.15	-25	6,451	-0.39%
2022/11/08	0	16.80	0	0.00	16.75	0	6,498	0.00%
2022/11/04	10	16.31	0	0.00	16.55	10	6,763	0.15%
2022/11/03	14	16.43	0	0.00	16.35	14	7,029	0.20%
2022/10/26	0	0.00	201.7	16.65	16.65	-201.7	7,310	-2.76%	大賣/鉅額交易
2022/10/20	1	16.10	0	0.00	16.30	1	7,304	0.01%
2022/10/19	1	16.40	0	0.00	16.35	1	7,178	0.01%
2022/10/17	8	16.41	0	0.00	16.55	8	7,135	0.11%
2022/10/13	7.8	16.51	0	0.00	16.55	7.8	7,164	0.11%
2022/10/12	10	16.65	0	0.00	16.90	10	7,096	0.14%
2022/10/05	2	16.95	0	0.00	16.95	2	7,188	0.03%
2022/10/04	2	17.05	0	0.00	16.95	2	7,196	0.03%
2022/10/03	1	17.05	1	17.00	17.00	0	7,152	0.00%
2022/09/27	0.8	17.20	0	0.00	17.15	0.8	7,032	0.01%
2022/09/23	9	17.35	0	0.00	17.40	9	7,083	0.13%
2022/09/22	2	17.40	0	0.00	17.30	2	7,139	0.03%
2022/09/21	105	17.45	0	0.00	17.50	105	7,143	1.47%	大買/鉅額交易
2022/09/20	3.6	17.51	2	17.45	17.55	1.6	7,095	0.02%
2022/09/14	10	17.45	0	0.00	17.40	10	7,039	0.14%
2022/09/13	0	0.00	1	17.50	17.60	-1	7,153	-0.01%
2022/09/12	0	17.65	1.1	17.55	17.60	-1	7,309	-0.01%
2022/09/01	4	17.45	0	0.00	17.45	4	7,773	0.05%
2022/08/25	0	0.00	2	17.60	17.60	-2	7,652	-0.03%
2022/08/23	0	0.00	2	17.55	17.50	-2	8,558	-0.02%
2022/08/22	3	17.60	0	0.00	17.60	3	8,737	0.03%
2022/08/17	0	0.00	3	17.70	17.70	-3	9,041	-0.03%
2022/08/16	2	17.70	0	0.00	17.70	2	8,925	0.02%
2022/08/12	2	17.75	0	0.00	17.80	2	9,010	0.02%
2022/08/11	2	17.90	0	0.00	17.85	2	9,067	0.02%
2022/08/10	9	18.12	2	18.15	18.20	7	9,027	0.08%
2022/08/08	1	17.75	0	0.00	17.85	1	8,775	0.01%
2022/08/04	1	17.65	0	0.00	17.55	1	9,073	0.01%
2022/08/02	1	17.65	0	0.00	17.65	1	9,324	0.01%
2022/08/01	2	17.80	0	0.00	17.85	2	9,443	0.02%
2022/07/28	0	0.00	3	17.65	17.80	-3	9,626	-0.03%
2022/07/27	1	17.65	0	0.00	17.65	1	9,598	0.01%
2022/07/26	3	17.50	0	0.00	17.55	3	9,607	0.03%
2022/07/22	0	0.00	1.5	17.35	17.40	-1.5	9,844	-0.02%
2022/07/14	0.1	17.20	0	0.00	17.20	0.1	10,422	0.00%
2022/07/11	0	0.00	8	17.35	17.25	-8	10,774	-0.07%
2022/07/07	0.6	17.30	0	0.00	17.30	0.6	11,450	0.01%
2022/07/04	0.3	17.35	0	0.00	17.40	0.3	12,691	0.00%
2022/06/15	0	0.00	3	17.65	17.65	-3	15,830	-0.02%
2022/06/14	0	0.00	1	17.60	17.65	-1	15,947	-0.01%
2022/06/09	1	18.05	0	0.00	18.05	1	15,774	0.01%
2022/05/30	0	0.00	1	18.50	18.60	-1	15,360	-0.01%
2022/05/20	0	0.00	2.2	17.95	17.95	-2.2	15,633	-0.01%
2022/05/18	10	18.10	30	18.05	18.15	-20	15,652	-0.13%
2022/05/12	1	17.95	1	17.75	17.75	0	15,562	0.00%
2022/05/11	0	0.00	2	17.90	17.80	-2	15,462	-0.01%
2022/05/05	1	18.20	0	0.00	18.30	1	15,545	0.01%
2022/04/28	2	18.25	0	0.00	18.45	2	15,907	0.01%
2022/04/27	0	0.00	5	18.35	18.55	-5	15,820	-0.03%
2022/04/25	1	18.35	0	0.00	18.50	1	15,804	0.01%
2022/04/22	0	0.00	3	18.55	18.70	-3	15,839	-0.02%
2022/04/18	0	0.00	4	18.70	18.55	-4	16,734	-0.02%
2022/04/14	1	18.80	0	0.00	18.85	1	16,822	0.01%
2022/04/13	1	19.35	0	0.00	19.30	1	16,743	0.01%
2022/04/12	5	19.16	5	19.05	19.10	0	16,484	0.00%
2022/04/11	11	19.53	0	0.00	19.20	11	16,347	0.07%
2022/04/08	1	19.50	0	0.00	19.75	1	15,748	0.01%
2022/04/07	10.7	19.66	3	19.47	19.50	7.7	15,466	0.05%
2022/04/06	15	19.55	7	19.53	19.70	8	14,821	0.05%
2022/04/01	0	0.00	0.2	19.10	19.20	-0.2	14,377	0.00%
2022/03/31	4	19.04	4	19.13	19.15	0	14,218	0.00%
2022/03/28	0	0.00	1	18.80	18.85	-1	13,561	-0.01%
2022/03/25	2	18.60	0	0.00	18.80	2	13,444	0.01%
2022/03/24	2	18.85	4	18.83	18.90	-2	13,000	-0.02%
2022/03/23	1	18.90	5.8	18.65	19.00	-4.8	13,002	-0.04%
2022/03/22	0	0.00	1	18.40	18.45	-1	12,373	-0.01%
2022/03/21	0	0.00	1.3	18.40	18.30	-1.3	12,378	-0.01%
2022/03/18	0	0.00	4.3	18.31	18.40	-4.3	12,266	-0.03%
2022/03/11	1	17.50	0	0.00	17.55	1	11,676	0.01%
2022/03/10	1	17.60	0	0.00	17.65	1	11,679	0.01%
2022/03/07	5	17.40	0	0.00	17.40	5	11,466	0.04%
2022/03/04	0	0.00	1	17.90	17.90	-1	11,558	-0.01%
2022/03/01	8	17.76	5	17.75	17.80	3	11,500	0.03%
2022/02/24	1	17.70	0	0.00	17.70	1	11,122	0.01%
2022/02/18	0	0.00	2	18.10	18.10	-2	10,946	-0.02%
2022/02/17	0	0.00	0.5	18.00	18.05	-0.5	10,754	0.00%
2022/02/15	2	17.88	0	0.00	17.85	2	10,684	0.02%
2022/02/14	2	17.85	0	0.00	18.00	2	10,585	0.02%
2022/02/10	1	18.00	0	0.00	18.15	1	10,322	0.01%
2022/02/08	6.2	18.14	8	18.10	18.10	-1.8	10,048	-0.02%
2022/01/25	6	17.48	10	17.45	17.60	-4	9,513	-0.04%
2022/01/24	2	17.50	3	17.65	17.75	-1	9,310	-0.01%
2022/01/21	0	0.00	5	17.65	17.70	-5	9,201	-0.05%
2022/01/20	8	17.89	0	0.00	17.90	8	8,994	0.09%
2022/01/19	0	0.00	3	18.00	18.00	-3	8,914	-0.03%
2022/01/14	0	0.00	1	17.95	18.10	-1	8,561	-0.01%
2022/01/13	7	18.07	4	18.20	18.25	3	8,286	0.04%
2022/01/12	0	0.00	1	18.10	18.00	-1	7,824	-0.01%
2022/01/11	5	17.70	1	17.80	17.95	4	7,640	0.05%
2022/01/10	4	17.70	3	17.65	17.80	1	7,310	0.01%
2022/01/07	1	17.85	50.5	17.80	17.75	-49.5	7,190	-0.69%
2022/01/04	9	17.20	6	17.30	17.30	3	6,563	0.05%
2022/01/03	0	0.00	0.1	17.10	17.10	-0.1	6,380	0.00%
2021/12/29	2	17.00	0	0.00	17.05	2	6,326	0.03%
2021/12/28	3	16.90	10	16.90	16.95	-7	6,285	-0.11%
2021/12/23	0	0.00	0.1	16.70	16.70	-0.1	6,357	0.00%
2021/12/20	20	16.55	0	0.00	16.55	20	6,467	0.31%
2021/12/16	2	16.60	0.1	16.65	16.70	1.9	6,166	0.03%
2021/12/15	0.1	16.70	0	0.00	16.65	0.1	6,282	0.00%
2021/12/14	0.1	16.70	0	0.00	16.75	0.1	6,413	0.00%
2021/12/09	1	16.85	10	16.85	16.90	-9	6,428	-0.14%
2021/12/07	0	0.00	5	16.60	16.70	-5	6,312	-0.08%
2021/11/30	2	16.60	20	16.73	16.40	-18	6,244	-0.29%
2021/11/26	0	0.00	10	16.90	16.85	-10	5,860	-0.17%
2021/11/25	1	17.20	0	0.00	17.20	1	6,010	0.02%
2021/11/23	10	17.10	0	0.00	17.05	10	6,456	0.15%
2021/11/18	1	17.20	0	0.00	17.30	1	6,400	0.02%
2021/11/17	2	16.80	12	16.89	17.00	-10	6,203	-0.16%
2021/11/15	0.1	16.85	21.2	16.85	16.90	-21.1	6,200	-0.34%
2021/11/12	0	0.00	30	16.65	16.80	-30	6,157	-0.49%
2021/11/10	1	16.60	2	16.65	16.60	-1	6,176	-0.02%
2021/11/09	1	16.65	0	0.00	16.70	1	6,198	0.02%
2021/11/05	0	0.00	0.2	16.55	16.60	-0.2	6,220	0.00%
2021/11/04	0	16.50	0	0.00	16.45	0	6,242	0.00%
2021/11/03	30	16.50	0	0.00	16.55	30	6,264	0.48%
2021/11/02	0	0.00	10	16.51	16.55	-10	6,286	-0.16%
2021/10/28	30	16.55	0	0.00	16.50	30	6,308	0.48%
2021/10/27	0	0.00	0.5	16.60	16.55	-0.5	6,406	-0.01%
2021/10/19	0	0.00	20	16.50	16.50	-20	6,479	-0.31%
2021/10/18	9.9	16.55	0	0.00	16.55	9.9	6,576	0.15%
2021/10/06	3	16.25	0	0.00	16.25	3	7,135	0.04%
2021/09/14	0	0.00	2	16.65	16.65	-2	7,552	-0.03%
2021/09/02	0	0.00	1	16.55	16.50	-1	10,602	-0.01%
2021/08/31	2	16.50	0	0.00	16.50	2	10,663	0.02%
2021/08/30	2	17.00	0	0.00	17.00	2	10,604	0.02%
2021/08/27	2	16.80	0	0.00	16.95	2	10,559	0.02%
2021/08/26	8	16.68	0	0.00	16.65	8	10,371	0.08%
2021/08/25	10	16.75	0	0.00	16.70	10	10,435	0.10%
2021/08/05	0	0.00	2	16.78	16.85	-2	12,989	-0.02%
2021/07/23	0	0.00	8	16.70	16.70	-8	13,965	-0.06%
2021/07/22	0	0.00	8	16.52	16.65	-8	13,922	-0.06%
2021/07/19	0	0.00	11	16.40	16.50	-11	13,835	-0.08%
2021/07/16	14	16.40	2	16.45	16.40	12	13,781	0.09%
2021/07/15	0	0.00	5	16.45	16.45	-5	13,784	-0.04%
2021/07/14	0	0.00	5	16.40	16.40	-5	13,917	-0.04%
2021/07/02	50	16.15	0	0.00	16.10	50	13,922	0.36%
2021/07/01	2	16.10	0	0.00	16.10	2	13,887	0.01%
2021/06/30	0.1	16.15	0	0.00	16.15	0.1	13,789	0.00%
2021/06/29	20	16.13	0	0.00	16.10	20	13,764	0.15%
2021/06/28	2	16.15	2.5	16.19	16.15	-0.5	13,777	0.00%
2021/06/24	20	16.15	0	0.00	16.10	20	13,665	0.15%
2021/06/18	6	16.03	0	0.00	15.95	6	13,404	0.04%
2021/06/17	8	16.10	0	0.00	16.10	8	12,909	0.06%
2021/06/16	8.8	16.11	0	0.00	16.10	8.8	12,895	0.07%
2021/06/15	20	16.25	0	0.00	16.25	20	12,389	0.16%
2021/06/11	5	16.30	0	0.00	16.30	5	12,146	0.04%
2021/06/01	0	0.00	3	16.80	16.85	-3	10,605	-0.03%
2021/05/31	10	16.89	0	0.00	16.85	10	10,692	0.09%
2021/05/28	0	0.00	3	16.80	16.90	-3	10,720	-0.03%
2021/05/24	0	0.00	2	16.70	16.70	-2	9,596	-0.02%
2021/05/21	5	16.55	0	0.00	16.65	5	9,608	0.05%
2021/05/19	14	16.49	0	0.00	16.50	14	9,461	0.15%
2021/05/18	15	16.65	0	0.00	16.70	15	9,404	0.16%
2021/05/14	20	16.70	0	0.00	16.75	20	9,139	0.22%
2021/05/13	6	16.82	0	0.00	16.65	6	9,014	0.07%
2021/05/12	3	17.07	0	0.00	16.80	3	8,703	0.03%
2021/05/11	1	17.60	0	0.00	17.60	1	8,157	0.01%
2021/05/06	1	17.65	0	0.00	17.65	1	8,199	0.01%
2021/05/05	0	0.00	1	17.55	17.60	-1	8,176	-0.01%
2021/05/04	1	17.50	5	17.78	17.55	-4	8,187	-0.05%
2021/05/03	2	17.70	0	0.00	17.65	2	8,047	0.02%
2021/04/29	1	18.00	0	0.00	17.90	1	8,003	0.01%
2021/04/28	0	0.00	1	17.95	18.00	-1	8,021	-0.01%
2021/04/27	0	0.00	6	17.95	18.00	-6	8,163	-0.07%
2021/04/26	1	18.00	10	17.90	18.00	-9	8,155	-0.11%
2021/04/22	0.4	17.80	1	17.90	17.90	-0.6	8,020	-0.01%
2021/04/21	5	17.95	0	0.00	18.00	5	7,885	0.06%
2021/04/20	2	18.00	0	0.00	18.10	2	7,861	0.03%
2021/04/19	0	0.00	2	18.10	18.20	-2	7,705	-0.03%
2021/04/14	2	17.55	30	17.60	17.55	-28	7,424	-0.38%
2021/04/13	9	17.65	5	17.65	17.60	4	7,389	0.05%
2021/04/12	5	17.45	0	0.00	17.45	5	7,299	0.07%
2021/04/08	0	0.00	1	17.45	17.50	-1	7,256	-0.01%
2021/04/07	0	0.00	0	17.40	17.50	0	7,392	0.00%
2021/04/06	1	17.45	62	17.50	17.50	-61	7,350	-0.83%
2021/04/01	0.1	17.50	0	0.00	17.50	0.1	7,393	0.00%
2021/03/29	0	0.00	5	17.50	17.50	-5	7,170	-0.07%
2021/03/24	0.6	17.20	0	0.00	17.25	0.6	7,009	0.01%
2021/03/22	2	17.10	0	0.00	17.20	2	7,038	0.03%
2021/03/19	1	17.10	0	0.00	17.20	1	7,171	0.01%
2021/03/17	13	17.24	0	0.00	17.20	13	7,051	0.18%
2021/03/12	1	17.30	0	0.00	17.40	1	7,158	0.01%
2021/03/10	2	17.30	0	0.00	17.40	2	7,116	0.03%
2021/03/09	4	17.25	0	0.00	17.35	4	7,078	0.06%
2021/02/26	12	17.03	0	0.00	17.05	12	7,170	0.17%
2021/02/05	1	16.80	0	0.00	16.90	1	6,723	0.01%
2021/02/04	11	16.75	0	0.00	16.75	11	6,707	0.16%
2021/02/03	10	16.76	0	0.00	16.85	10	6,828	0.15%
2021/02/02	3	16.67	0	0.00	16.85	3	6,899	0.04%
2021/02/01	18	16.75	0	0.00	16.70	18	6,886	0.26%
2021/01/29	24	16.66	0	0.00	16.55	24	6,858	0.35%
2021/01/28	10	16.83	0	0.00	16.80	10	6,680	0.15%
2021/01/26	4	16.98	0	0.00	17.00	4	6,496	0.06%
2021/01/25	21	16.99	2	17.00	17.15	19	6,446	0.29%
2021/01/22	15	17.05	0	0.00	17.00	15	6,463	0.23%
2021/01/15	0	0.00	2	17.78	17.70	-2	6,055	-0.03%
2021/01/12	0	0.00	1	17.65	17.70	-1	5,964	-0.02%
2021/01/05	2	17.68	5	17.65	17.70	-3	5,682	-0.05%
2021/01/04	1	17.80	0	0.00	17.80	1	5,668	0.02%
2020/12/30	6	17.89	39	17.81	17.95	-33	5,552	-0.59%
2020/12/28	0	0.00	0.1	17.50	17.60	-0.1	5,390	0.00%
2020/12/24	3	17.20	0	0.00	17.30	3	5,342	0.06%
2020/12/23	4	17.20	0	0.00	17.15	4	5,384	0.07%
2020/12/22	160	17.31	1	17.35	17.15	159	5,444	2.92%	大買/鉅額交易
2020/12/21	100	17.35	0.3	17.35	17.40	99.7	5,582	1.79%
2020/12/16	0.5	17.20	0	0.00	17.35	0.5	5,651	0.01%
2020/12/15	23	17.04	0	0.00	17.00	23	5,663	0.41%
2020/12/14	3	17.25	0	0.00	17.20	3	5,507	0.05%
2020/12/09	20	17.11	0	0.00	17.10	20	5,505	0.36%
2020/12/08	9	17.43	0	0.00	17.30	9	5,368	0.17%
2020/11/20	1	17.75	0	0.00	17.80	1	5,264	0.02%
2020/11/13	0.5	17.80	15	17.85	17.90	-14.5	5,241	-0.28%
2020/11/11	3	17.95	0	0.00	18.05	3	5,263	0.06%
2020/11/10	1	17.85	0	0.00	17.95	1	5,089	0.02%
2020/11/03	0	0.00	1	17.35	17.40	-1	5,327	-0.02%
2020/11/02	2	17.10	0	0.00	17.25	2	5,368	0.04%
2020/10/29	102	17.20	0	0.00	17.10	102	5,386	1.89%	大買/鉅額交易
2020/10/27	0	0.00	9.7	17.36	17.45	-9.7	5,557	-0.17%
2020/10/26	30	17.40	0	0.00	17.40	30	5,638	0.53%
2020/10/16	1	17.25	0	0.00	17.20	1	5,922	0.02%
2020/10/15	6	17.34	0	0.00	17.30	6	5,952	0.10%
2020/10/08	115	17.45	0	0.00	17.55	115	6,107	1.88%	大買/鉅額交易
2020/10/07	71	17.50	0	0.00	17.50	71	6,134	1.16%
2020/09/29	0	0.00	12	17.50	17.45	-12	6,264	-0.19%
2020/09/25	3.5	17.03	0	0.00	17.15	3.5	6,362	0.05%
2020/09/24	27	17.01	0	0.00	16.90	27	6,313	0.43%
2020/09/23	1	17.50	0	0.00	17.45	1	6,201	0.02%
2020/09/22	1.8	17.67	0	0.00	17.65	1.8	6,163	0.03%
2020/09/18	6	17.90	2	18.10	18.10	4	6,254	0.06%
2020/09/17	94	17.87	0	0.00	17.90	94	6,207	1.51%
2020/09/14	0.8	18.00	0	0.00	17.90	0.8	6,334	0.01%
2020/09/11	1	17.90	0	0.00	17.90	1	6,349	0.02%
2020/09/09	1	17.70	0	0.00	17.75	1	6,568	0.02%
2020/09/08	1	17.80	0	0.00	17.90	1	6,586	0.02%
2020/09/02	32	17.80	0	0.00	17.95	32	6,794	0.47%
2020/09/01	1	18.10	0	0.00	18.15	1	6,757	0.01%
2020/08/28	0	0.00	1	18.45	18.45	-1	6,756	-0.01%
2020/08/18	0	0.00	1	18.60	18.60	-1	7,842	-0.01%
2020/08/13	1	18.40	0	0.00	18.55	1	8,115	0.01%
2020/08/12	0	0.00	1	18.35	18.35	-1	8,177	-0.01%
2020/08/11	30	18.35	0	0.00	18.30	30	8,158	0.37%
2020/08/10	0	0.00	1	19.30	19.40	-1	8,074	-0.01%
2020/08/05	1	18.95	0	0.00	19.05	1	8,051	0.01%
2020/08/03	3	18.95	0	0.00	18.80	3	8,033	0.04%
2020/07/31	2	19.05	0	0.00	19.00	2	8,009	0.02%
2020/07/28	0	0.00	1	19.05	19.00	-1	8,200	-0.01%
2020/07/27	3	18.90	0	0.00	18.90	3	8,336	0.04%
2020/07/24	1	19.15	0	0.00	19.10	1	8,344	0.01%
2020/07/23	0	0.00	2	19.35	19.35	-2	8,290	-0.02%
2020/07/21	0	0.00	1	19.50	19.45	-1	8,346	-0.01%
2020/07/15	0	0.00	1	19.50	19.60	-1	8,692	-0.01%
2020/07/14	1	19.35	0	0.00	19.35	1	8,721	0.01%
2020/07/13	3.4	19.40	0	0.00	19.40	3.4	8,893	0.04%
2020/07/06	5.6	19.68	2	19.70	19.75	3.6	9,041	0.04%
2020/07/01	1	19.40	0	0.00	19.40	1	9,276	0.01%
2020/06/29	1	19.10	0	0.00	19.25	1	9,446	0.01%
2020/06/23	2	19.30	1	19.55	19.55	1	9,465	0.01%
2020/06/22	1	19.40	0	0.00	19.40	1	9,473	0.01%
2020/06/19	2	19.60	0	0.00	19.60	2	9,488	0.02%
2020/06/17	0	0.00	1	19.85	20.05	-1	9,627	-0.01%
2020/06/16	0	0.00	1	19.60	19.75	-1	9,790	-0.01%
2020/06/15	4	19.33	0	0.00	19.30	4	10,046	0.04%
2020/06/12	1	19.45	0	0.00	19.45	1	10,237	0.01%
2020/06/11	1	19.75	0	0.00	19.75	1	10,453	0.01%
2020/06/10	0	0.00	3	20.20	20.25	-3	10,493	-0.03%
2020/06/09	1	20.15	1	20.15	20.15	0	10,866	0.00%
2020/06/08	5	20.10	3	20.20	20.40	2	11,116	0.02%
2020/06/05	0	0.00	1.4	19.91	19.90	-1.4	11,066	-0.01%
2020/06/04	0	0.00	6	19.82	19.85	-6	11,250	-0.05%
2020/06/03	2	19.55	3	19.67	19.65	-1	11,357	-0.01%
2020/06/02	2	19.20	3	19.20	19.20	-1	11,328	-0.01%
2020/06/01	0.4	19.10	2	19.00	19.10	-1.6	11,285	-0.01%
2020/05/29	2	18.80	0	0.00	18.80	2	11,229	0.02%
2020/05/28	2	19.15	0	0.00	18.95	2	10,596	0.02%
2020/05/25	1	18.70	0	0.00	18.80	1	10,889	0.01%
2020/05/22	2	18.80	0	0.00	18.75	2	10,859	0.02%
2020/05/20	1	18.95	0	0.00	18.85	1	10,677	0.01%
2020/05/13	0	0.00	0	19.10	19.10	0	10,582	0.00%
2020/05/12	2	18.95	0	0.00	18.90	2	10,600	0.02%
2020/05/11	1	19.20	0	0.00	19.15	1	10,591	0.01%
2020/05/07	1	18.75	0	0.00	18.75	1	10,640	0.01%
2020/05/06	2	18.75	0	0.00	18.75	2	10,597	0.02%
2020/05/04	1	18.70	0	0.00	18.80	1	10,585	0.01%
2020/04/28	1	19.35	0	0.00	19.50	1	10,460	0.01%
2020/04/23	1	18.90	0	0.00	19.00	1	10,598	0.01%
2020/04/21	3	19.43	0	0.00	19.20	3	10,412	0.03%
2020/04/15	0	0.00	1	20.80	20.60	-1	9,879	-0.01%
2020/03/24	1	19.50	0	0.00	19.25	1	8,733	0.01%
2020/03/20	0	0.00	5	18.80	18.70	-5	8,611	-0.06%
2020/03/19	0	0.00	22	18.75	18.70	-22	8,286	-0.27%
2020/03/18	1	18.95	0.6	19.40	19.50	0.4	7,984	0.01%
2020/03/17	1	19.95	0	0.00	19.45	1	7,757	0.01%
2020/03/13	0	0.00	9	20.81	22.25	-9	7,323	-0.12%
2020/03/12	1	22.40	4	22.25	22.20	-3	6,860	-0.04%
2020/03/11	0	0.00	1	23.05	23.05	-1	6,557	-0.02%
2020/02/20	0	0.00	0	23.30	23.35	0	5,531	0.00%
2020/02/10	1	22.90	7	22.83	22.95	-6	5,986	-0.10%
2020/02/06	0	0.00	1	22.70	22.75	-1	6,030	-0.02%
2020/02/04	0	0.00	10.3	21.76	22.15	-10.3	6,123	-0.17%
2020/01/15	0	22.25	0	0.00	22.35	0	6,522	0.00%
2020/01/10	0	22.30	0	0.00	22.40	0	6,739	0.00%
2020/01/09	1	22.25	0	0.00	22.40	1	6,794	0.01%
2020/01/08	0	0.00	16	22.40	22.25	-16	6,828	-0.23%
2020/01/07	1	22.55	0	0.00	22.55	1	6,811	0.01%
2019/12/30	0	0.00	0	22.75	22.80	0	6,931	0.00%
2019/12/13	0	0.00	14.3	22.60	22.55	-14.3	7,679	-0.19%
2019/12/09	0	0.00	2	22.70	22.80	-2	7,941	-0.03%
2019/12/04	0	0.00	2	22.85	22.85	-2	8,057	-0.02%
2019/11/22	0	0.00	1	23.00	22.95	-1	8,010	-0.01%
2019/11/11	0	0.00	1	22.95	22.90	-1	7,828	-0.01%
2019/11/05	10	23.20	0	0.00	23.35	10	7,591	0.13%
2019/11/04	0	0.00	31.9	23.35	23.55	-31.9	7,732	-0.41%
2019/10/31	0	0.00	84.9	23.50	23.75	-84.9	7,979	-1.06%
2019/10/30	0	0.00	2	23.03	23.10	-2	7,659	-0.03%
2019/10/25	0	0.00	7	22.05	22.15	-7	7,550	-0.09%
2019/10/24	0	0.00	1	21.95	22.00	-1	7,553	-0.01%
2019/10/23	1	21.80	1	21.95	21.90	0	7,595	0.00%
2019/10/18	0	0.00	1	21.85	21.80	-1	7,595	-0.01%
2019/10/15	0	0.00	1	21.85	21.85	-1	7,770	-0.01%
2019/10/14	0	0.00	1	21.80	21.85	-1	7,794	-0.01%
2019/10/04	0	0.00	1	21.60	21.60	-1	7,947	-0.01%
2019/10/03	0	0.00	1	21.65	21.60	-1	7,940	-0.01%
2019/10/02	0	0.00	3	21.77	21.75	-3	7,944	-0.04%
2019/10/01	0	0.00	1	21.75	21.65	-1	7,971	-0.01%
2019/09/25	0	0.00	0.4	21.60	21.65	-0.4	7,880	-0.01%
2019/09/20	0	0.00	1	21.70	21.70	-1	7,972	-0.01%
2019/09/18	0	0.00	18.2	21.45	21.45	-18.2	7,874	-0.23%
2019/09/12	1	21.00	0	0.00	21.00	1	7,847	0.01%
2019/09/11	0	0.00	3	20.70	20.80	-3	7,930	-0.04%
2019/09/10	0	0.00	10	20.55	20.65	-10	7,944	-0.13%
2019/09/09	0	0.00	10	20.35	20.45	-10	7,947	-0.13%
2019/09/06	0	0.00	11	20.15	20.30	-11	8,016	-0.14%
2019/08/30	0	0.00	1	20.15	20.20	-1	9,756	-0.01%
2019/08/28	0	0.00	1	20.10	20.10	-1	9,920	-0.01%
2019/08/22	0	0.00	2	20.10	20.20	-2	10,556	-0.02%
2019/08/16	1	19.70	0	0.00	20.05	1	11,052	0.01%
2019/08/14	1	20.00	0	0.00	19.95	1	11,171	0.01%
2019/08/12	0	0.00	1	20.10	20.05	-1	11,651	-0.01%
2019/08/08	0	0.00	1	20.10	20.05	-1	11,670	-0.01%
2019/08/07	0	0.00	4	20.00	20.10	-4	11,667	-0.03%
2019/08/06	0	0.00	3	20.13	20.00	-3	11,615	-0.03%
2019/08/02	0	0.00	1	21.55	21.25	-1	11,190	-0.01%
2019/07/31	0	0.00	1	21.90	21.80	-1	11,018	-0.01%
2019/07/23	0	0.00	1	21.85	21.60	-1	10,839	-0.01%
2019/07/22	0	0.00	24	21.95	21.85	-24	10,749	-0.22%
2019/07/19	0	0.00	3	21.90	21.85	-3	10,666	-0.03%
2019/07/18	0	0.00	5	21.80	21.75	-5	10,526	-0.05%
2019/07/17	0	0.00	1	21.70	21.65	-1	10,441	-0.01%
2019/07/12	0	0.00	5	21.70	21.50	-5	10,268	-0.05%
2019/07/11	0	0.00	12	21.36	21.45	-12	10,174	-0.12%
2019/07/10	0	0.00	2	21.15	21.15	-2	10,127	-0.02%
2019/07/08	0	0.00	1	21.05	21.15	-1	10,041	-0.01%
2019/06/27	0	0.00	1	21.00	21.10	-1	9,706	-0.01%
2019/06/26	0	0.00	5	20.90	20.85	-5	9,695	-0.05%
2019/06/25	0	0.00	20	21.00	20.95	-20	9,619	-0.21%
2019/06/20	0	0.00	21	21.10	21.10	-21	9,353	-0.22%
2019/06/18	0	0.00	246	20.75	20.75	-246	9,189	-2.68%	大賣/鉅額交易
2019/06/14	0	0.00	2	20.70	20.55	-2	9,169	-0.02%
2019/06/13	0	0.00	7	20.36	20.55	-7	9,115	-0.08%
2019/06/12	20	20.20	0	0.00	20.35	20	9,044	0.22%
2019/06/11	1	20.80	0	0.00	20.70	1	8,759	0.01%
2019/06/10	0	0.00	21	21.31	21.45	-21	8,307	-0.25%
2019/06/06	0	0.00	6	20.58	20.70	-6	7,781	-0.08%
2019/06/05	0	0.00	2.2	20.14	20.20	-2.2	7,525	-0.03%
2019/05/28	0	0.00	1	19.30	19.30	-1	6,828	-0.01%
2019/05/24	1	19.10	5	19.19	19.20	-4	6,521	-0.06%
2019/05/21	0	0.00	11	18.95	19.00	-11	6,384	-0.17%
2019/05/20	0	0.00	8.4	18.98	19.00	-8.4	6,236	-0.13%
2019/05/17	0	0.00	5	18.30	18.35	-5	5,794	-0.09%
2019/05/16	3	18.05	0	0.00	18.05	3	5,765	0.05%
2019/05/14	5	18.00	0	0.00	18.00	5	5,838	0.09%
2019/05/13	5.8	18.05	0	0.00	18.05	5.8	5,815	0.10%
2019/05/08	0.6	18.20	0	0.00	18.25	0.6	5,793	0.01%
2019/05/07	1	18.20	1	18.20	18.30	0	5,756	0.00%
2019/05/06	8	18.20	0	0.00	18.15	8	5,794	0.14%
2019/05/03	1	18.40	1	18.45	18.45	0	5,721	0.00%
2019/04/29	0	0.00	4	18.40	18.45	-4	5,491	-0.07%
2019/04/25	1	18.30	0	0.00	18.35	1	5,447	0.02%
2019/04/23	15	18.25	0	0.00	18.30	15	5,457	0.27%
2019/04/22	0	0.00	6.3	18.19	18.20	-6.3	5,476	-0.12%
2019/04/19	2	18.25	0	0.00	18.20	2	5,508	0.04%
2019/04/15	0	0.00	4.5	18.29	18.30	-4.5	5,665	-0.08%
2019/04/12	1	18.30	0	0.00	18.25	1	5,680	0.02%
2019/04/10	2	18.25	0	0.00	18.40	2	5,679	0.04%
2019/04/09	2	18.20	0	0.00	18.40	2	5,727	0.03%
2019/04/08	0	0.00	2	18.35	18.30	-2	5,749	-0.03%
2019/03/28	0	0.00	0.3	18.15	18.20	-0.3	5,740	0.00%
2019/03/25	0	0.00	2	18.15	18.25	-2	5,818	-0.03%
2019/03/22	2	18.20	0	0.00	18.20	2	5,768	0.03%
2019/03/21	0	0.00	2	18.45	18.45	-2	5,689	-0.04%
2019/03/18	0	0.00	1	18.25	18.25	-1	5,564	-0.02%
2019/03/15	1	18.05	0	0.00	18.15	1	5,551	0.02%
2019/03/12	4.5	18.19	0	0.00	18.20	4.5	5,454	0.08%
2019/03/05	1	18.20	0	0.00	18.20	1	5,582	0.02%
2019/02/25	3	18.22	0	0.00	18.30	3	5,272	0.06%
2019/02/22	0	0.00	2	18.30	18.30	-2	5,245	-0.04%
2019/02/21	6	18.19	0	0.00	18.25	6	5,190	0.12%
2019/02/20	5.5	18.05	0	0.00	18.20	5.5	5,155	0.11%
2019/02/19	0	0.00	1.2	18.04	18.05	-1.2	5,062	-0.02%
2019/02/18	2	18.00	0	0.00	18.10	2	5,041	0.04%
2019/02/14	20	17.95	0	0.00	17.90	20	4,920	0.41%
2019/02/12	2	17.95	0	0.00	18.00	2	4,739	0.04%
2019/02/11	5	18.00	0	0.00	17.90	5	4,724	0.11%
2019/01/30	0	0.00	5	17.95	17.90	-5	4,680	-0.11%
2019/01/28	6	18.00	5	18.00	18.00	1	4,586	0.02%
2019/01/16	0	0.00	1	17.70	17.70	-1	4,775	-0.02%
2019/01/09	0	0.00	5	17.85	17.95	-5	4,785	-0.10%
2019/01/03	20	17.25	0	0.00	17.25	20	5,225	0.38%
2018/12/28	1	17.20	0	0.00	17.20	1	5,337	0.02%
2018/12/27	1	17.15	0	0.00	17.30	1	5,346	0.02%
2018/12/25	2	17.28	0	0.00	17.20	2	5,366	0.04%
2018/12/24	1	17.35	0	0.00	17.50	1	5,473	0.02%
2018/12/22	5	17.40	0	0.00	17.35	5	5,494	0.09%
2018/12/18	3	17.48	0	0.00	17.45	3	5,591	0.05%
2018/12/12	0	0.00	1	17.60	17.65	-1	5,824	-0.02%
2018/12/04	0	0.00	1	17.85	18.00	-1	6,040	-0.02%
2018/11/28	0	0.00	1	17.85	17.85	-1	6,328	-0.02%
2018/11/16	0.9	17.95	0	0.00	17.95	0.9	7,656	0.01%
2018/11/13	1	17.45	0	0.00	17.75	1	8,004	0.01%
2018/11/06	1	17.65	0	0.00	17.70	1	8,185	0.01%
2018/11/05	0	0.00	2	17.55	17.65	-2	8,269	-0.02%
2018/11/02	0	0.00	104	17.45	17.60	-104	8,289	-1.25%	大賣/鉅額交易
2018/10/26	0	0.00	0.4	17.25	17.25	-0.4	8,435	0.00%
2018/10/25	0	0.00	5	17.30	17.30	-5	8,458	-0.06%
2018/10/24	0	0.00	5	17.40	17.30	-5	8,445	-0.06%
2018/10/23	2	17.35	0	0.00	17.45	2	8,436	0.02%
2018/10/22	0	0.00	2	17.55	17.60	-2	8,397	-0.02%
2018/10/17	3	17.55	0	0.00	17.50	3	8,437	0.04%
2018/10/16	2	17.50	0	0.00	17.50	2	8,456	0.02%
2018/10/15	3	17.38	2.4	17.60	17.40	0.6	8,449	0.01%
2018/10/12	3	17.40	0	0.00	17.65	3	8,384	0.04%
2018/10/11	5	17.80	2	17.85	17.50	3	8,352	0.04%
2018/10/01	0	0.00	0.2	18.80	18.80	-0.2	7,671	0.00%
2018/09/21	0	0.00	5	18.60	18.70	-5	7,496	-0.07%
2018/09/11	0	0.00	1	18.00	18.00	-1	7,790	-0.01%
2018/09/07	0	0.00	3	17.85	17.85	-3	7,977	-0.04%
2018/09/05	2	17.80	0	0.00	17.80	2	7,962	0.03%
2018/09/04	5	17.80	0	0.00	17.95	5	7,912	0.06%
2018/09/03	2	19.10	10	19.10	19.20	-8	7,577	-0.11%
2018/08/31	0	0.00	2	19.08	19.10	-2	7,166	-0.03%
2018/08/27	0	0.00	4	18.60	18.70	-4	6,854	-0.06%
2018/08/22	0	0.00	1	18.60	18.55	-1	7,523	-0.01%
2018/08/17	0	0.00	10	18.00	18.05	-10	7,429	-0.13%
2018/08/15	9	18.00	0	0.00	18.00	9	7,507	0.12%
2018/08/08	1	18.05	0	0.00	18.10	1	7,740	0.01%
2018/08/02	3	17.93	0	0.00	17.95	3	7,804	0.04%
2018/08/01	1	18.00	0	0.00	18.05	1	7,786	0.01%
2018/07/31	0	0.00	2	18.00	18.10	-2	7,751	-0.03%
2018/07/25	1	17.85	0	0.00	17.85	1	7,693	0.01%
2018/07/24	1	17.80	0	0.00	17.90	1	7,779	0.01%
2018/07/20	0	0.00	1.3	17.65	17.70	-1.3	7,748	-0.02%
2018/07/19	1	17.70	1	17.65	17.70	0	7,717	0.00%
2018/07/11	3	17.45	0	0.00	17.45	3	7,581	0.04%
2018/07/04	0	0.00	8	17.40	17.50	-8	7,593	-0.11%
2018/07/03	2	17.45	5	17.45	17.50	-3	7,658	-0.04%
2018/06/29	0	0.00	2	17.70	17.70	-2	7,593	-0.03%
2018/06/27	0	0.00	1	17.50	17.50	-1	7,427	-0.01%
2018/06/20	0	0.00	6	17.65	17.70	-6	7,159	-0.08%
2018/06/07	0	0.00	2	18.00	18.10	-2	6,948	-0.03%
2018/06/01	48	17.60	0	0.00	17.65	48	6,587	0.73%
2018/05/29	0	0.00	2	17.75	17.80	-2	5,807	-0.03%
2018/05/23	0	0.00	1	17.70	17.75	-1	5,740	-0.02%
2018/05/18	1	17.35	0	0.00	17.40	1	5,580	0.02%
2018/05/10	0	0.00	1	17.05	17.05	-1	5,911	-0.02%
2018/05/03	0.4	17.00	0	0.00	17.05	0.4	6,202	0.01%
2018/05/02	10	17.03	0	0.00	17.10	10	6,331	0.16%
2018/04/24	10	17.00	0	0.00	17.00	10	6,585	0.15%
2018/04/23	1.8	17.03	0	0.00	17.10	1.8	6,639	0.03%
2018/04/03	11	16.85	0	0.00	16.80	11	7,090	0.16%
2018/03/19	10	17.00	0	0.00	17.05	10	7,067	0.14%
2018/03/14	0	0.00	1	17.00	17.00	-1	6,738	-0.01%
2018/03/13	10	16.95	0	0.00	17.00	10	6,686	0.15%
2018/03/06	0	0.00	1	16.65	16.65	-1	6,852	-0.01%
2018/03/05	0.5	16.60	0	0.00	16.55	0.5	6,994	0.01%
2018/03/01	0	0.00	10	16.75	16.70	-10	7,035	-0.14%
2018/02/27	3	16.95	0	0.00	16.80	3	7,023	0.04%
2018/02/22	0.1	16.70	0	0.00	16.70	0.1	7,100	0.00%
2018/02/12	5	16.50	0	0.00	16.45	5	7,071	0.07%
2018/02/09	1	16.40	0.1	16.65	16.45	0.9	7,006	0.01%
2018/02/08	1	16.55	0	0.00	16.65	1	6,906	0.01%
2018/02/06	12.1	16.48	4	16.70	16.40	8.1	6,769	0.12%
2018/02/05	0.1	17.00	0	0.00	17.00	0.1	6,440	0.00%
2018/02/02	0	0.00	10	17.25	17.25	-10	6,326	-0.16%
2018/01/30	1	17.20	0	0.00	17.05	1	6,224	0.02%
2018/01/25	0	0.00	11	17.30	17.30	-11	5,998	-0.18%
2018/01/19	0	0.00	24	17.24	17.30	-24	5,585	-0.43%
2018/01/15	5	17.20	0	0.00	17.20	5	5,288	0.09%
2018/01/12	0	0.00	1	17.10	17.05	-1	5,237	-0.02%
2018/01/08	0	0.00	1	16.90	17.00	-1	5,109	-0.02%
2018/01/05	10	16.70	0	0.00	16.80	10	4,943	0.20%
2018/01/03	0	0.00	1	16.55	16.60	-1	4,845	-0.02%