京城銀 (2809)-康和-台南券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	61.90	62.20	-1	6,096	-0.02%
2024/05/27	2	62.50	0	0.00	64.30	2	6,031	0.03%
2024/05/23	2	61.50	0	0.00	63.60	2	5,991	0.03%
2024/05/22	1	63.40	0	0.00	62.20	1	5,822	0.02%
2024/05/20	0	0.00	3.1	65.46	67.10	-3.1	5,401	-0.06%
2024/05/17	0	0.00	3.2	61.52	63.30	-3.2	5,105	-0.06%
2024/05/16	0	0.00	4.1	59.64	60.00	-4.1	4,892	-0.08%
2024/05/13	1	58.39	0.2	59.00	59.00	0.8	4,713	0.02%
2024/05/10	0.2	57.40	5	59.24	59.80	-4.8	4,600	-0.10%
2024/05/09	0	56.20	0	0.00	56.00	0	4,414	0.00%
2024/05/08	0	57.50	0	0.00	57.20	0	4,354	0.00%
2024/05/07	0	57.80	1	57.80	57.50	-1	4,325	-0.02%
2024/05/06	0	0.00	0.1	58.00	58.00	-0.1	4,283	0.00%
2024/05/02	1	56.70	0	0.00	58.00	1	4,130	0.02%
2024/04/30	3	55.80	1	56.30	56.10	2	3,999	0.05%
2024/04/29	2	55.65	0	0.00	55.70	2	3,948	0.05%
2024/04/24	0	55.20	0	0.00	56.20	0	3,897	0.00%
2024/04/22	0	0.00	60	55.27	55.90	-60	3,695	-1.62%
2024/04/19	0	53.20	0	0.00	54.00	0	3,479	0.00%
2024/04/18	0	53.20	7	53.71	56.90	-7	3,252	-0.21%
2024/04/16	1	54.41	0	0.00	54.50	1	3,048	0.03%
2024/04/15	0	0.00	2	56.45	56.40	-2	2,977	-0.07%
2024/04/12	0	55.50	0	0.00	55.20	0	2,934	0.00%
2024/04/08	0	54.60	41	55.00	55.00	-41	2,827	-1.45%
2024/04/03	1	55.20	30	54.07	55.30	-29	2,806	-1.03%
2024/04/01	0	0.00	3	52.00	52.10	-3	2,698	-0.11%
2024/03/25	0	50.60	0	0.00	50.90	0	2,688	0.00%
2024/03/20	0	50.20	1	50.60	50.70	-1	2,617	-0.04%
2024/03/19	0	0.00	60	50.03	50.60	-60	2,564	-2.34%
2024/03/15	1	48.70	1	48.85	48.60	0	2,444	0.00%
2024/03/14	0	0.00	1	49.00	49.15	-1	2,394	-0.04%
2024/03/08	1	48.00	0	0.00	47.85	1	2,246	0.04%
2024/03/05	0	0.00	2	46.50	47.40	-2	2,085	-0.10%
2024/03/01	2	44.65	0	0.00	44.70	2	1,916	0.10%
2024/02/27	5	44.10	1	44.20	44.60	4	1,828	0.22%
2024/02/15	0	40.93	0	0.00	40.90	0	1,667	0.00%
2024/01/31	0	0.00	3	40.85	40.75	-3	1,665	-0.18%
2024/01/30	0	0.00	3	40.65	40.65	-3	1,683	-0.18%
2024/01/29	0	40.83	0	0.00	40.75	0	1,686	0.00%
2024/01/26	0	0.00	5	41.10	41.20	-5	1,694	-0.30%
2024/01/24	0	40.70	0	0.00	41.00	0	1,697	0.00%
2024/01/22	0	40.90	0	0.00	41.00	0	1,702	0.00%
2024/01/19	0	41.00	0	0.00	41.35	0	1,694	0.00%
2023/12/29	0	0.00	4	39.95	39.95	-4	1,618	-0.25%
2023/12/25	7	39.35	0	0.00	39.35	7	1,593	0.44%
2023/12/22	0	0.00	0.1	39.30	39.25	-0.1	1,596	-0.01%
2023/12/21	4	38.85	0	0.00	38.60	4	1,546	0.26%
2023/12/19	5	39.10	0	0.00	39.00	5	1,441	0.35%
2023/12/18	0	39.80	0	0.00	39.80	0	1,389	0.00%
2023/12/13	0	39.80	0	0.00	39.70	0	1,294	0.00%
2023/12/08	0	40.13	13.2	40.10	40.15	-13.1	1,287	-1.02%
2023/12/05	0	0.00	203	40.30	40.30	-203	1,272	-15.96%	大賣/鉅額交易
2023/12/04	33	39.68	0	0.00	39.70	33	1,239	2.66%
2023/12/01	0	0.00	6	39.90	39.85	-6	1,240	-0.48%
2023/11/27	30	39.52	0	0.00	39.50	30	1,210	2.48%
2023/11/24	0	39.20	0	0.00	39.35	0	1,203	0.00%
2023/11/09	0	38.15	0	0.00	38.15	0	1,142	0.00%
2023/10/27	0	37.70	0	0.00	37.60	0	1,134	0.00%
2023/10/25	0	0.00	1	37.65	37.60	-1	1,169	-0.09%
2023/10/24	0	0.00	1	37.80	37.75	-1	1,172	-0.09%
2023/10/19	0	0.00	1	38.50	38.30	-1	1,215	-0.08%
2023/10/12	0	37.60	0	0.00	37.65	0	1,079	0.00%
2023/10/02	0	37.00	0	0.00	37.20	0	1,044	0.00%
2023/09/28	0	0.00	3	37.10	37.10	-3	1,055	-0.28%
2023/09/21	3	37.10	2	37.25	37.25	1	1,087	0.09%
2023/09/11	15	36.45	0	0.00	36.55	15	1,337	1.12%
2023/09/07	3	36.50	0	0.00	36.60	3	1,394	0.22%
2023/08/28	30	36.78	0	0.00	36.90	30	1,568	1.91%
2023/08/25	75	36.60	0	0.00	36.70	75	1,584	4.73%
2023/08/24	0	36.50	0	0.00	36.55	0	1,584	0.00%
2023/08/15	1	36.35	0	0.00	36.45	1	1,663	0.06%
2023/08/11	0	0.00	3	36.55	36.55	-3	1,666	-0.18%
2023/07/11	0	36.05	1	36.10	36.10	-1	1,435	-0.07%
2023/07/05	1	36.45	1	36.50	36.25	0	1,437	0.00%
2023/06/29	0	0.00	4	35.55	35.55	-4	1,409	-0.28%
2023/06/19	5	35.12	0	0.00	35.85	5	1,314	0.38%
2023/06/14	2	35.93	0	0.00	35.90	2	1,149	0.17%
2023/06/12	1	35.40	0	0.00	35.35	1	1,126	0.09%
2023/06/09	2	35.35	0	0.00	35.45	2	1,120	0.18%
2023/06/07	1	35.30	0	0.00	35.35	1	1,103	0.09%
2023/06/05	0	36.25	0	0.00	36.10	0	1,010	0.00%
2023/05/29	0	35.30	0	0.00	35.35	0	964	0.00%
2023/05/26	0	0.00	1	35.20	35.30	-1	966	-0.10%
2023/05/18	1	36.10	0	0.00	35.95	1	902	0.11%
2023/04/13	0	0.00	1	34.60	34.55	-1	1,110	-0.09%
2023/04/10	0	34.80	0	0.00	34.70	0	1,180	0.00%
2023/03/31	0	0.00	8	35.20	35.25	-8	1,253	-0.64%
2023/03/21	0	0.00	7	34.00	33.90	-7	2,601	-0.27%
2023/03/16	7	33.35	0	0.00	33.40	7	2,751	0.25%
2023/03/14	8	34.30	0	0.00	34.20	8	2,756	0.29%
2023/02/22	1	34.20	0	0.00	34.20	1	2,900	0.03%
2023/02/16	0	34.30	0	0.00	34.20	0	2,993	0.00%
2023/01/16	0	34.45	0	0.00	34.45	0	3,272	0.00%
2023/01/03	0	33.60	0	0.00	33.55	0	3,359	0.00%
2022/12/28	0	0.00	1	33.10	33.15	-1	3,372	-0.03%
2022/12/23	0	34.35	0	0.00	33.90	0	3,319	0.00%
2022/12/22	0	34.32	0	0.00	35.10	0	3,296	0.00%
2022/12/19	1	33.85	0	0.00	33.75	1	2,605	0.04%
2022/12/16	1	36.55	0	0.00	35.80	1	2,301	0.04%
2022/12/05	0	0.00	2	35.78	35.10	-2	1,904	-0.10%
2022/12/01	1	35.05	0	0.00	35.30	1	1,894	0.05%
2022/11/29	1	34.85	0	0.00	34.80	1	1,864	0.05%
2022/11/16	1	34.00	0	0.00	34.20	1	1,710	0.06%
2022/11/14	0	0.00	2	35.00	35.05	-2	1,675	-0.12%
2022/11/11	0	0.00	2	34.60	34.60	-2	1,652	-0.12%
2022/11/09	0	0.00	2	33.30	33.75	-2	1,586	-0.13%
2022/10/13	2	30.50	10	30.20	30.05	-8	1,205	-0.66%
2022/09/30	0.1	33.70	10	33.85	33.70	-9.9	1,285	-0.77%
2022/09/20	0	0.00	1	34.15	34.15	-1	1,357	-0.07%
2022/09/02	0.1	35.40	0	0.00	35.35	0.1	1,347	0.01%
2022/08/22	0	0.00	3	36.10	36.40	-3	1,376	-0.22%
2022/07/25	1	33.60	0	0.00	33.70	1	1,838	0.05%
2022/07/15	1	32.90	0	0.00	32.75	1	1,917	0.05%
2022/07/08	0	0.00	1	34.80	34.35	-1	2,000	-0.05%
2022/07/06	2	32.40	0	0.00	32.00	2	1,968	0.10%
2022/07/01	1	34.35	0	0.00	34.35	1	1,989	0.05%
2022/06/13	1	36.10	0	0.00	36.30	1	2,120	0.05%
2022/06/02	0.1	35.90	0	0.00	35.80	0.1	2,239	0.00%
2022/05/25	1.1	35.45	0	0.00	35.50	1.1	2,415	0.04%
2022/05/24	1	35.95	1	35.75	35.75	0	2,435	0.00%
2022/05/12	3	37.62	0	0.00	37.35	3	2,333	0.13%
2022/05/10	4	37.91	0	0.00	37.80	4	2,324	0.17%
2022/05/09	1	38.05	0	0.00	37.60	1	2,390	0.04%
2022/05/06	5	38.50	0	0.00	38.50	5	2,382	0.21%
2022/05/05	1	38.80	0	0.00	38.85	1	2,409	0.04%
2022/05/03	1	38.85	0	0.00	38.90	1	2,432	0.04%
2022/04/27	2	39.43	0	0.00	39.30	2	2,467	0.08%
2022/04/21	0	0.00	6	40.92	41.00	-6	2,415	-0.25%
2022/04/20	1	40.95	2	40.95	40.35	-1	2,438	-0.04%
2022/04/15	0	0.00	1	40.35	40.20	-1	2,440	-0.04%
2022/04/14	1	40.10	0	0.00	40.10	1	2,454	0.04%
2022/04/13	5	40.00	0	0.00	40.05	5	2,455	0.20%
2022/04/08	0	0.00	2	39.95	39.95	-2	2,489	-0.08%
2022/04/07	2	39.65	1	39.80	39.85	1	2,520	0.04%
2022/04/06	0	0.00	2	40.60	40.55	-2	2,494	-0.08%
2022/03/30	6	40.18	0	0.00	40.10	6	2,550	0.24%
2022/03/23	3	39.62	0	0.00	39.60	3	3,405	0.09%
2022/03/22	3	39.25	0	0.00	39.30	3	3,421	0.09%
2022/03/18	1	39.50	0	0.00	39.30	1	3,495	0.03%
2022/03/11	0	0.00	2	39.40	39.30	-2	3,614	-0.06%
2022/03/10	2	39.40	0	0.00	39.40	2	3,669	0.05%
2022/03/07	0	0.00	0.7	39.80	39.70	-0.7	3,644	-0.02%
2022/03/03	0	0.00	0.4	40.50	40.50	-0.4	3,622	-0.01%
2022/02/14	1	40.30	0	0.00	40.30	1	3,554	0.03%
2022/02/09	1	41.05	0	0.00	41.05	1	3,583	0.03%
2022/01/19	0	0.00	1	40.90	40.95	-1	3,471	-0.03%
2022/01/17	0	0.00	1	41.15	41.20	-1	3,444	-0.03%
2022/01/13	1	41.25	0	0.00	41.65	1	3,455	0.03%
2022/01/11	0	0.00	10	41.25	41.25	-10	3,389	-0.30%
2022/01/10	0	0.00	2.1	40.60	40.70	-2.1	3,340	-0.06%
2022/01/05	3	40.50	0	0.00	40.65	3	3,308	0.09%
2021/12/21	2	39.98	0	0.00	39.80	2	2,858	0.07%
2021/12/20	0.4	39.50	0	0.00	39.75	0.4	2,673	0.01%
2021/12/17	0.4	39.40	0	0.00	39.45	0.4	2,514	0.02%
2021/12/16	0.4	39.60	0	0.00	39.50	0.4	2,362	0.02%
2021/12/14	0	0.00	2	39.65	39.60	-2	2,357	-0.08%
2021/12/10	200	40.00	0	0.00	40.00	200	2,265	8.83%	大買/鉅額交易
2021/12/08	0	0.00	3	40.10	40.10	-3	2,162	-0.14%
2021/12/06	2	40.05	0	0.00	40.10	2	2,095	0.10%
2021/12/02	1	40.20	0	0.00	40.55	1	2,029	0.05%
2021/11/17	3	41.30	0	0.00	41.45	3	1,927	0.16%
2021/11/10	1	40.70	0	0.00	40.90	1	2,072	0.05%
2021/11/08	10	41.05	0	0.00	41.00	10	2,065	0.48%
2021/11/05	0	40.95	0	0.00	40.95	0	2,082	0.00%
2021/10/08	1	42.05	0	0.00	42.10	1	1,898	0.05%
2021/09/14	0	0.00	3	43.10	43.30	-3	1,804	-0.17%
2021/09/13	0	0.00	1	43.35	43.30	-1	1,810	-0.06%
2021/07/26	3	41.10	0	0.00	40.60	3	2,520	0.12%
2021/07/05	2	40.30	0	0.00	40.25	2	2,708	0.07%
2021/06/17	2	40.20	0	0.00	40.50	2	2,639	0.08%
2021/06/15	0	0.00	1	40.15	40.45	-1	2,626	-0.04%
2021/06/09	0	0.00	3	40.00	40.05	-3	2,592	-0.12%
2021/06/02	3	41.50	0	0.00	41.65	3	2,405	0.12%
2021/05/14	2	40.18	0	0.00	39.50	2	2,352	0.09%
2021/05/13	1	39.90	0	0.00	39.65	1	2,315	0.04%
2021/05/10	0	0.00	1	43.50	43.40	-1	2,123	-0.05%
2021/04/28	0	43.10	0	0.00	43.70	0	1,966	0.00%
2021/04/27	0	0.00	1	41.45	41.50	-1	1,909	-0.05%
2021/04/22	0	0.00	4	40.53	40.50	-4	1,817	-0.22%
2021/04/20	1	40.50	0	0.00	40.95	1	1,803	0.06%
2021/04/01	0	39.40	0	0.00	39.40	0	1,804	0.00%
2021/03/29	1	39.05	0	0.00	39.05	1	1,837	0.05%
2021/02/25	0	0.00	1	39.65	39.80	-1	1,951	-0.05%
2021/02/24	1	38.75	0	0.00	38.80	1	1,900	0.05%
2021/02/23	2	38.03	0	0.00	38.45	2	1,844	0.11%
2021/01/20	1	38.65	0	0.00	38.45	1	1,873	0.05%
2021/01/12	0	0.00	1	40.05	39.90	-1	1,915	-0.05%
2021/01/07	0	0.00	2	40.10	39.95	-2	1,899	-0.11%
2020/12/21	0	0.00	0.1	38.70	38.70	-0.1	1,759	-0.01%
2020/11/11	0	0.00	1	39.35	39.50	-1	1,500	-0.07%
2020/10/20	0	0.00	1	39.00	38.85	-1	1,445	-0.07%
2020/10/15	1	39.50	0	0.00	39.30	1	1,478	0.07%
2020/10/12	0	0.00	2	39.00	38.85	-2	1,488	-0.13%
2020/10/07	1.1	37.95	0	0.00	38.10	1.1	1,476	0.07%
2020/10/05	0	0.00	1	36.95	37.05	-1	1,491	-0.07%
2020/09/02	1	36.50	0	0.00	36.25	1	3,601	0.03%
2020/07/15	1	35.40	0	0.00	35.50	1	4,080	0.02%
2020/07/13	1	35.00	0	0.00	35.30	1	4,081	0.02%
2020/07/02	1	35.75	0	0.00	35.55	1	4,014	0.02%
2020/06/23	2	38.55	0	0.00	37.50	2	3,641	0.05%
2020/06/22	0	0.00	8	39.30	39.05	-8	3,408	-0.23%
2020/06/17	0	0.00	1	37.50	37.75	-1	2,998	-0.03%
2020/06/09	0	0.00	25	36.86	37.25	-25	3,172	-0.79%
2020/06/08	0	0.00	1	36.35	36.35	-1	3,100	-0.03%
2020/05/20	1	33.05	3	33.10	32.90	-2	2,802	-0.07%
2020/05/12	0	0.00	1	32.30	32.10	-1	2,835	-0.04%
2020/05/05	3	31.20	0	0.00	31.30	3	2,862	0.10%
2020/04/30	0	0.00	3	32.35	31.95	-3	2,867	-0.10%
2020/04/29	0	0.00	1.6	31.18	31.10	-1.6	2,864	-0.06%
2020/04/24	1	29.65	0	0.00	29.75	1	2,931	0.03%
2020/04/20	0	0.00	1	30.30	30.55	-1	2,880	-0.03%
2020/04/10	0	0.00	1	30.00	30.25	-1	3,041	-0.03%
2020/03/30	3	28.15	0	0.00	27.95	3	2,925	0.10%
2020/03/20	1	26.55	0	0.00	27.00	1	2,744	0.04%
2020/03/19	1	26.10	2	26.05	25.65	-1	2,670	-0.04%
2020/03/17	1	28.60	0	0.00	29.20	1	2,379	0.04%
2020/03/13	2	31.00	2	31.10	31.95	0	2,179	0.00%
2020/03/11	1	35.85	0	0.00	36.15	1	1,981	0.05%
2020/03/04	0	0.00	2	37.30	37.15	-2	1,832	-0.11%
2020/02/17	0	0.00	1	36.20	36.00	-1	1,437	-0.07%
2020/02/13	2	35.70	0	0.00	35.70	2	1,422	0.14%
2020/02/12	0	0.00	2	36.08	36.00	-2	1,415	-0.14%
2020/01/07	1	35.95	0	0.00	35.60	1	1,175	0.09%
2019/12/30	0	0.00	1	33.95	33.70	-1	998	-0.10%
2019/12/24	2	33.95	1	34.00	34.10	1	962	0.10%
2019/11/26	1	33.00	0	0.00	33.00	1	1,002	0.10%
2019/11/06	5	32.75	0	0.00	32.70	5	1,243	0.40%
2019/11/04	0	0.00	1	32.55	32.75	-1	1,298	-0.08%
2019/10/22	0	0.00	5	31.90	31.85	-5	1,372	-0.36%
2019/10/21	20	31.85	0	0.00	32.00	20	1,376	1.45%
2019/09/26	5	31.10	0	0.00	31.10	5	1,887	0.26%
2019/09/11	0	0.00	9	31.30	31.50	-9	1,840	-0.49%
2019/08/28	0	0.00	0.5	30.30	30.30	-0.5	1,748	-0.03%
2019/08/27	4	30.30	0	0.00	30.15	4	1,745	0.23%
2019/08/26	5	30.30	0	0.00	30.25	5	1,738	0.29%
2019/08/22	0	0.00	1	30.80	30.75	-1	1,773	-0.06%
2019/08/08	1	30.10	0	0.00	30.05	1	1,728	0.06%
2019/08/07	1	30.45	1	30.00	29.90	0	1,690	0.00%
2019/07/17	1	32.50	0	0.00	32.70	1	1,508	0.07%
2019/07/16	0	0.00	2	32.95	33.00	-2	1,447	-0.14%
2019/06/11	0	0.00	5	33.30	33.30	-5	1,070	-0.47%
2019/05/24	0	0.00	1	33.80	33.85	-1	1,117	-0.09%
2019/05/16	0	0.00	1	33.35	33.25	-1	1,071	-0.09%
2019/05/06	5	33.10	0	0.00	33.10	5	1,112	0.45%
2019/05/02	1	33.60	0	0.00	33.55	1	1,072	0.09%
2019/04/09	0	0.00	0.4	32.80	32.80	-0.4	1,155	-0.03%
2019/04/01	1	32.25	0	0.00	32.05	1	1,134	0.09%
2019/03/26	0	0.00	1	32.20	32.10	-1	1,108	-0.09%
2019/02/26	0	0.00	1	31.50	31.40	-1	932	-0.11%
2019/02/25	0	0.00	1	31.25	31.35	-1	933	-0.11%
2019/02/21	1	31.20	0	0.00	31.20	1	932	0.11%
2019/01/18	1	29.20	0	0.00	29.45	1	1,037	0.10%
2019/01/02	0	0.00	9	28.80	28.70	-9	1,062	-0.85%
2018/12/28	0	0.00	3	28.85	28.85	-3	1,061	-0.28%
2018/12/27	0	0.00	2	29.05	28.95	-2	1,051	-0.19%
2018/12/24	0	0.00	32.2	29.10	29.05	-32.2	1,049	-3.07%
2018/12/14	0	0.00	1	30.45	30.45	-1	1,061	-0.09%
2018/11/19	0	0.00	5	31.40	31.75	-5	1,068	-0.47%
2018/11/14	0	0.00	2.9	31.45	31.55	-2.9	1,046	-0.28%
2018/11/09	0	0.00	10	31.10	31.30	-10	1,022	-0.98%
2018/11/08	0	0.00	1	30.60	30.95	-1	1,010	-0.10%
2018/11/07	2	29.38	1	29.45	29.75	1	984	0.10%
2018/11/01	0	0.00	2	29.45	29.20	-2	925	-0.22%
2018/10/31	0	0.00	1	29.15	29.55	-1	917	-0.11%
2018/10/16	0	0.00	2	29.20	29.10	-2	845	-0.24%
2018/09/27	3	30.85	0	0.00	30.80	3	738	0.41%
2018/09/13	0	0.00	1	30.60	30.70	-1	729	-0.14%
2018/08/28	1	30.75	0	0.00	30.85	1	867	0.12%
2018/07/19	10	32.57	4	32.60	32.40	6	1,091	0.55%
2018/07/18	4.2	33.34	0	0.00	33.35	4.2	1,086	0.38%
2018/07/06	0	0.00	3	30.80	30.80	-3	1,150	-0.26%
2018/07/02	0	0.00	3	32.35	31.85	-3	1,175	-0.26%
2018/06/13	0	0.00	2	34.00	33.90	-2	1,130	-0.18%
2018/06/12	1	34.00	0	0.00	34.10	1	1,151	0.09%
2018/06/07	0	0.00	20	34.30	34.30	-20	1,170	-1.71%
2018/06/04	6	36.00	0	0.00	36.00	6	1,120	0.54%
2018/05/30	10	35.00	0	0.00	35.00	10	1,065	0.94%
2018/05/28	0	0.00	20	35.15	35.20	-20	1,084	-1.84%
2018/04/16	0	0.00	2.4	35.35	35.10	-2.4	1,270	-0.19%
2018/03/30	0	0.00	1	37.05	36.95	-1	1,365	-0.07%
2018/03/21	1	38.45	0	0.00	38.10	1	1,335	0.07%
2018/03/09	0	0.00	40	37.80	37.85	-40	1,383	-2.89%
2018/03/02	4	39.15	0	0.00	38.90	4	1,522	0.26%
2018/02/27	10	39.45	0	0.00	39.45	10	1,491	0.67%
2018/01/22	10	42.20	0	0.00	42.20	10	1,337	0.75%
2018/01/19	20	42.05	0	0.00	42.20	20	1,322	1.51%
2018/01/18	20	42.20	0	0.00	41.90	20	1,310	1.53%
2018/01/17	10	41.75	0	0.00	42.20	10	1,279	0.78%
2018/01/16	10	41.45	0	0.00	41.45	10	1,242	0.80%
2018/01/05	0	0.00	6	40.21	40.15	-6	1,148	-0.52%
2018/01/04	0	0.00	1	38.50	38.50	-1	1,108	-0.09%