統一證 (2855)-康和-台南券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
25.75
漲跌
▼0.35
漲幅
-1.34%
成交量
5,356張
產業
上市金融類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	26.00	0	0.00	26.10	1	5,034	0.02%
2024/05/06	0	0.00	0.6	28.85	28.65	-0.6	4,726	-0.01%
2024/05/03	0	0.00	18	28.01	28.05	-18	4,629	-0.39%
2024/04/26	0	0.00	2	27.10	27.05	-2	4,409	-0.05%
2024/04/25	0	0.00	2	27.25	27.15	-2	4,311	-0.05%
2024/04/08	1	26.15	1	26.05	26.05	0	3,169	0.00%
2024/04/01	0	0.00	1	25.10	25.30	-1	2,949	-0.03%
2024/03/29	0	0.00	3	24.58	24.60	-3	2,821	-0.11%
2024/03/25	1	23.30	0	0.00	23.35	1	2,490	0.04%
2024/03/18	0	0.00	2	22.85	23.10	-2	2,296	-0.09%
2024/03/14	0	0.00	27	23.86	23.60	-27	2,165	-1.25%
2024/03/13	1	24.00	10	23.98	24.00	-9	2,079	-0.43%
2024/03/12	3	24.03	0	0.00	24.20	3	1,970	0.15%
2024/03/08	2	23.20	1	23.00	23.05	1	1,713	0.06%
2024/03/06	0	0.00	5	21.20	21.30	-5	1,192	-0.42%
2024/03/04	36	20.91	0	0.00	20.95	36	1,102	3.26%
2023/12/18	0	0.00	10	19.60	19.60	-10	830	-1.20%
2023/08/23	0	0.00	1	18.95	19.10	-1	1,722	-0.06%
2023/08/21	0.3	19.10	0	0.00	19.00	0.3	1,734	0.02%
2023/08/16	0	0.00	10	19.30	19.15	-10	1,722	-0.58%
2023/08/10	0	0.00	0.3	20.15	20.05	-0.3	1,652	-0.02%
2023/07/26	0	0.00	50	19.60	19.80	-50	1,327	-3.77%
2023/07/25	0	0.00	30	19.30	19.45	-30	1,284	-2.34%
2023/07/21	0	0.00	20	19.35	19.30	-20	1,239	-1.61%
2023/07/20	0	0.00	50	19.25	19.40	-50	1,232	-4.06%
2023/06/28	0.3	17.50	0	0.00	17.40	0.3	899	0.03%
2023/06/08	0	0.00	1	17.90	17.85	-1	840	-0.12%
2023/06/06	0	0.00	1	17.85	17.90	-1	856	-0.12%
2023/05/24	0	0.00	14	17.00	17.05	-14	737	-1.90%
2023/05/15	3	16.32	0	0.00	16.35	3	696	0.43%
2023/05/12	3	16.37	0	0.00	16.40	3	709	0.42%
2023/05/04	4	16.44	0	0.00	16.55	4	759	0.53%
2023/05/03	3	16.52	0	0.00	16.50	3	756	0.40%
2023/04/25	1	16.45	0	0.00	16.45	1	772	0.13%
2023/04/17	0	0.00	0.1	16.85	16.80	-0.1	742	-0.01%
2023/03/23	25	16.27	0	0.00	16.25	25	698	3.58%
2023/03/22	5	16.25	0	0.00	16.45	5	707	0.71%
2023/03/17	10	15.70	0	0.00	15.75	10	696	1.44%
2023/03/10	0.1	16.50	0	0.00	16.40	0.1	681	0.02%
2023/03/07	0.1	17.40	0	0.00	17.40	0.1	665	0.01%
2023/02/24	0.1	17.20	0	0.00	17.20	0.1	678	0.01%
2023/02/20	0.4	17.05	0	0.00	17.00	0.4	679	0.07%
2023/02/13	0	0.00	4	17.20	17.15	-4	695	-0.58%
2023/01/16	0.1	16.10	0	0.00	15.95	0.1	622	0.01%
2023/01/03	35	15.58	0	0.00	15.65	35	727	4.81%
2022/12/05	2	16.75	0	0.00	16.85	2	759	0.26%
2022/11/23	0.1	15.90	0	0.00	15.90	0.1	727	0.02%
2022/11/21	0.1	15.70	0	0.00	15.65	0.1	726	0.01%
2022/10/24	6	14.50	0	0.00	14.60	6	875	0.69%
2022/10/07	2	14.70	0	0.00	14.75	2	835	0.24%
2022/09/01	0	0.00	0.7	16.65	16.50	-0.7	1,175	-0.06%
2022/08/30	0.5	16.65	0	0.00	16.50	0.5	1,177	0.04%
2022/07/21	0.1	15.15	0	0.00	15.05	0.1	1,254	0.01%
2022/07/18	0.1	14.65	0	0.00	14.70	0.1	1,269	0.01%
2022/07/12	0.1	14.35	0	0.00	14.20	0.1	1,254	0.01%
2022/07/11	15.1	17.57	0	0.00	17.50	15.1	1,142	1.32%
2022/07/01	13	18.55	0	0.00	18.25	13	1,153	1.13%
2022/06/30	5	18.65	0	0.00	18.70	5	1,154	0.43%
2022/06/22	4	18.90	0	0.00	18.85	4	1,165	0.34%
2022/06/21	13	18.75	0	0.00	19.10	13	1,168	1.11%
2022/06/08	0.1	19.20	0	0.00	19.10	0.1	1,329	0.01%
2022/06/07	0	0.00	4	19.05	19.00	-4	1,351	-0.30%
2022/06/01	0	0.00	1.3	19.11	19.15	-1.3	1,490	-0.09%
2022/05/30	0	0.00	10	19.05	19.15	-10	1,457	-0.69%
2022/05/27	2.2	18.81	0	0.00	18.90	2.2	1,451	0.15%
2022/05/20	10	18.70	0	0.00	18.70	10	1,529	0.65%
2022/05/19	2.6	18.72	0	0.00	18.65	2.6	1,528	0.17%
2022/05/03	0.1	20.85	0	0.00	20.70	0.1	1,503	0.01%
2022/04/22	0.1	21.45	0	0.00	21.40	0.1	1,526	0.00%
2022/04/13	0	0.00	0.1	21.80	21.80	-0.1	1,584	-0.01%
2022/04/11	1.2	22.32	0	0.00	22.05	1.2	1,564	0.08%
2022/04/07	0	0.00	0.1	22.90	22.80	-0.1	1,508	-0.01%
2022/04/06	10	22.80	0	0.00	22.95	10	1,507	0.66%
2022/03/29	0	23.00	0	0.00	22.95	0	1,500	0.00%
2022/03/17	1	22.50	0	0.00	22.55	1	1,415	0.07%
2022/03/09	5	20.80	0	0.00	21.05	5	1,305	0.38%
2022/03/03	5	21.65	0	0.00	21.60	5	1,207	0.41%
2022/03/02	0.1	21.60	0	0.00	21.60	0.1	1,219	0.01%
2022/02/24	2	21.80	0	0.00	21.70	2	1,188	0.17%
2022/02/22	2	22.05	0	0.00	22.05	2	1,180	0.17%
2022/02/17	3	22.27	0	0.00	22.20	3	1,225	0.24%
2022/02/16	0	0.00	2	22.15	22.20	-2	1,228	-0.16%
2022/02/15	0.1	22.20	0	0.00	22.05	0.1	1,234	0.01%
2022/02/11	2	22.70	0	0.00	22.65	2	1,163	0.17%
2022/02/09	1	22.75	0	0.00	22.75	1	1,170	0.09%
2022/02/08	0.1	22.70	0	0.00	22.65	0.1	1,170	0.00%
2021/12/23	0	23.00	0	0.00	23.05	0	1,212	0.00%
2021/12/16	0	0.00	0.1	22.80	22.75	-0.1	1,235	-0.01%
2021/12/09	0	0.00	40.5	23.40	23.35	-40.5	1,243	-3.26%
2021/11/30	0	0.00	15	22.85	23.60	-15	1,337	-1.12%
2021/11/23	1	23.20	0	0.00	23.20	1	1,450	0.07%
2021/11/18	0	0.00	4	23.65	23.70	-4	1,702	-0.23%
2021/11/17	0	0.00	0	23.50	23.50	0	1,716	0.00%
2021/11/08	0	0.00	0.3	22.85	22.85	-0.3	1,959	-0.01%
2021/11/03	3	22.62	0	0.00	22.70	3	2,163	0.14%
2021/10/08	0	22.25	0	0.00	22.40	0	2,606	0.00%
2021/10/05	0.6	22.00	0	0.00	21.80	0.6	2,694	0.02%
2021/10/04	2.1	22.05	0	0.00	22.00	2.1	2,707	0.08%
2021/10/01	1	22.65	0	0.00	22.40	1	2,727	0.04%
2021/09/30	2	22.95	0	0.00	23.00	2	2,771	0.07%
2021/09/29	0	0.00	5	23.00	23.05	-5	2,810	-0.18%
2021/09/13	0.1	23.75	12	23.85	23.95	-12	3,071	-0.39%
2021/09/06	0	0.00	2	23.45	23.30	-2	3,230	-0.06%
2021/09/03	0.7	23.55	0	0.00	23.45	0.7	3,272	0.02%
2021/09/02	0.1	23.75	1	23.45	23.40	-0.9	3,302	-0.03%
2021/08/30	2	23.85	0	0.00	23.75	2	3,518	0.06%
2021/08/27	0	0.00	2	23.43	23.70	-2	3,539	-0.06%
2021/08/26	13	23.82	0	23.70	23.40	13	3,543	0.37%
2021/08/25	0	0.00	16	26.25	26.15	-16	3,529	-0.45%
2021/08/18	0	0.00	0	25.70	25.80	0	3,553	0.00%
2021/08/17	2	25.13	0	0.00	25.10	2	3,553	0.06%
2021/08/16	2	25.40	0	0.00	25.45	2	3,546	0.06%
2021/08/12	2	26.13	0	0.00	26.25	2	3,654	0.05%
2021/08/11	4	26.03	0	0.00	26.00	4	3,727	0.11%
2021/08/10	1	26.65	0	0.00	26.65	1	3,779	0.03%
2021/08/09	2	26.88	0	0.00	26.95	2	3,907	0.05%
2021/08/02	2	27.10	0	0.00	27.30	2	4,997	0.04%
2021/07/28	2	27.15	0	0.00	27.15	2	5,326	0.04%
2021/07/27	2	27.55	0	0.00	27.60	2	5,505	0.04%
2021/07/19	0	0.00	5.3	28.24	28.15	-5.3	6,047	-0.09%
2021/07/13	0	0.00	3	27.90	27.50	-3	6,516	-0.05%
2021/06/30	0	0.00	5	26.60	26.75	-5	7,281	-0.07%
2021/06/22	1	25.90	0	0.00	25.95	1	8,081	0.01%
2021/06/16	1	25.75	0	0.00	25.80	1	8,494	0.01%
2021/06/11	5	26.18	0	0.00	26.25	5	8,443	0.06%
2021/06/09	1	26.55	0	0.00	26.40	1	8,386	0.01%
2021/06/08	2	26.90	0	0.00	26.75	2	8,358	0.02%
2021/06/07	5	26.67	0	0.00	26.80	5	8,349	0.06%
2021/06/04	1	28.55	0	0.00	28.40	1	8,163	0.01%
2021/05/28	0	0.00	10	28.80	28.65	-10	8,105	-0.12%
2021/05/21	0	0.00	2	26.90	26.95	-2	8,149	-0.02%
2021/05/13	3	26.07	0	0.00	25.80	3	7,662	0.04%
2021/05/12	15	28.04	0.2	26.70	26.50	14.8	7,528	0.20%
2021/05/11	5	29.25	0	0.00	29.25	5	7,216	0.07%
2021/05/10	0	0.00	7	30.19	30.45	-7	6,968	-0.10%
2021/05/06	10	28.95	10	30.05	29.50	0	6,795	0.00%
2021/05/04	2	27.25	1	28.40	28.45	1	6,630	0.02%
2021/04/29	0	0.00	2	29.50	29.90	-2	6,372	-0.03%
2021/04/28	16	29.39	1.4	29.38	29.50	14.6	6,351	0.23%
2021/04/27	6	29.58	0	0.00	29.75	6	6,389	0.09%
2021/04/26	0	0.00	5	29.45	29.50	-5	6,324	-0.08%
2021/04/23	3	28.35	10	27.90	28.35	-7	6,238	-0.11%
2021/04/22	10	29.10	3	28.15	28.10	7	6,276	0.11%
2021/04/21	0.5	27.45	0	0.00	27.80	0.5	6,200	0.01%
2021/04/20	2	27.40	0	0.00	27.55	2	6,487	0.03%
2021/04/19	0	0.00	3	27.68	28.10	-3	6,677	-0.04%
2021/04/16	0	0.00	4	26.80	27.10	-4	7,024	-0.06%
2021/04/14	0	0.00	7	25.46	25.65	-7	7,728	-0.09%
2021/04/13	8	25.61	8	26.06	25.40	0	7,875	0.00%
2021/04/08	0	0.00	100	24.25	24.70	-100	7,915	-1.26%
2021/04/07	16	24.28	0	0.00	24.45	16	8,014	0.20%
2021/04/06	2	24.40	0	0.00	24.75	2	7,898	0.03%
2021/04/01	9	23.85	3	24.05	24.05	6	7,851	0.08%
2021/03/29	3	22.55	20	22.55	22.85	-17	7,436	-0.23%
2021/03/25	20	21.80	0	0.00	21.85	20	7,331	0.27%
2021/03/24	1	21.55	0	0.00	21.75	1	7,217	0.01%
2021/03/22	0.1	20.70	0	0.00	21.10	0.1	6,898	0.00%
2021/03/19	0.1	20.60	0	0.00	20.50	0.1	6,867	0.00%
2021/02/25	0	0.00	2	20.80	21.15	-2	7,727	-0.03%
2021/02/18	0	0.00	1	21.15	21.10	-1	7,490	-0.01%
2021/02/17	0	0.00	4	20.60	20.75	-4	7,437	-0.05%
2021/02/05	0	0.00	10	20.30	20.35	-10	7,402	-0.14%
2021/01/28	4	20.40	0	0.00	20.35	4	7,156	0.06%
2021/01/25	5	20.40	0	0.00	20.35	5	6,926	0.07%
2021/01/22	4	20.34	0	0.00	20.45	4	6,891	0.06%
2021/01/21	7	20.49	0	20.40	20.50	7	6,848	0.10%
2021/01/20	7	20.44	0	0.00	20.30	7	6,746	0.10%
2021/01/15	0	0.00	0.3	21.05	21.15	-0.3	6,484	0.00%
2021/01/14	0	0.00	1	21.55	21.55	-1	6,408	-0.02%
2021/01/13	1	21.20	16	21.72	21.85	-15	6,257	-0.24%
2021/01/12	4	20.95	40	21.17	21.00	-36	5,898	-0.61%
2021/01/11	10	22.10	0	0.00	22.10	10	5,612	0.18%
2021/01/08	10	21.10	34	20.97	21.35	-24	5,058	-0.47%
2021/01/07	22	19.71	20	20.45	20.85	2	4,566	0.04%
2021/01/06	20	19.55	1	19.10	19.20	19	4,138	0.46%
2021/01/05	5	18.90	0	0.00	18.95	5	3,850	0.13%
2021/01/04	100	18.80	0	0.00	19.00	100	3,842	2.60%
2020/12/31	15	18.58	10	18.40	18.40	5	3,674	0.14%
2020/12/30	20	18.00	0	0.00	18.55	20	3,537	0.57%
2020/12/28	5	17.05	0	0.00	17.45	5	3,259	0.15%
2020/12/25	10	17.00	0	0.00	17.00	10	3,166	0.32%
2020/12/16	0	0.00	10	16.85	16.90	-10	3,022	-0.33%
2020/12/14	9	16.95	0	0.00	16.90	9	2,957	0.30%
2020/12/11	10	17.00	0	0.00	17.00	10	2,926	0.34%
2020/12/07	0	0.00	13	16.57	17.20	-13	2,427	-0.54%
2020/11/25	2	15.60	0	0.00	15.65	2	2,444	0.08%
2020/11/24	7	15.55	0	0.00	15.55	7	2,438	0.29%
2020/11/11	0	0.00	3	15.20	15.25	-3	2,684	-0.11%
2020/10/28	1	14.90	0	0.00	14.95	1	4,208	0.02%
2020/10/12	2	14.95	0	0.00	15.00	2	5,579	0.04%
2020/09/23	4	15.50	0	0.00	15.55	4	6,044	0.07%
2020/09/22	4	15.85	0	0.00	15.75	4	6,012	0.07%
2020/09/15	0	0.00	3	16.05	16.05	-3	5,975	-0.05%
2020/09/08	0	0.00	6	16.00	16.15	-6	5,953	-0.10%
2020/09/07	0	0.00	5	16.38	16.10	-5	5,909	-0.08%
2020/09/04	3	15.95	0	0.00	16.05	3	5,732	0.05%
2020/09/03	0	0.00	4	16.04	15.95	-4	5,688	-0.07%
2020/08/31	0	0.00	3	16.30	16.30	-3	5,566	-0.05%
2020/08/20	1	14.95	6	15.32	15.20	-5	5,304	-0.09%
2020/08/12	11	15.52	0	0.00	15.50	11	5,119	0.21%
2020/08/11	0	0.00	1	15.80	15.85	-1	5,022	-0.02%
2020/08/10	1	16.30	0	0.00	16.05	1	4,924	0.02%
2020/08/07	3	15.55	4	15.73	15.80	-1	4,740	-0.02%
2020/08/06	0	0.00	1	15.75	15.80	-1	4,474	-0.02%
2020/08/05	0	0.00	4	15.86	16.00	-4	4,323	-0.09%
2020/08/04	0	0.00	1	15.15	15.10	-1	4,082	-0.02%
2020/08/03	0	0.00	6	16.27	16.25	-6	3,927	-0.15%
2020/07/31	0	0.00	24.3	16.40	16.40	-24.3	3,684	-0.66%
2020/07/27	3	15.90	0	0.00	15.75	3	3,130	0.10%
2020/07/22	0	0.00	1	15.70	15.75	-1	2,821	-0.04%
2020/07/13	15	14.80	4	14.88	15.00	11	2,261	0.49%
2020/07/07	0	0.00	10	14.35	14.35	-10	1,981	-0.50%
2020/06/24	0	0.00	6	13.80	13.75	-6	2,063	-0.29%
2020/06/19	6	13.90	0	0.00	13.80	6	2,140	0.28%
2020/06/11	5	13.62	5	13.60	13.55	0	2,089	0.00%
2020/06/10	0	0.00	20	13.85	13.80	-20	2,049	-0.98%
2020/05/28	10	13.30	0	0.00	13.30	10	2,030	0.49%
2020/05/19	0	0.00	3	13.40	13.30	-3	2,001	-0.15%
2020/05/18	3	13.25	0	0.00	13.30	3	1,983	0.15%
2020/05/13	0	0.00	1	13.30	13.40	-1	1,941	-0.05%
2020/05/04	10	13.15	0	0.00	13.15	10	1,994	0.50%
2020/04/23	7	12.90	0	0.00	12.80	7	2,019	0.35%
2020/04/22	2	12.85	2	12.60	12.80	0	2,026	0.00%
2020/04/15	0	0.00	3	13.05	13.10	-3	1,972	-0.15%
2020/04/14	7	12.75	0	0.00	12.85	7	1,944	0.36%
2020/04/13	3	12.65	0	0.00	12.65	3	1,922	0.16%
2020/04/10	2	12.70	0	0.00	12.70	2	1,932	0.10%
2020/03/31	2	12.90	0	0.00	13.00	2	1,762	0.11%
2020/03/27	2	12.45	0	0.00	12.55	2	1,630	0.12%
2020/03/24	0	0.00	25	11.30	11.30	-25	1,588	-1.57%
2020/03/18	3	11.25	0	0.00	11.20	3	1,586	0.19%
2020/01/07	1	14.80	0	0.00	14.60	1	1,239	0.08%
2019/12/12	5	14.35	0	0.00	14.35	5	999	0.50%
2019/11/04	10	13.40	0	0.00	13.35	10	882	1.13%
2019/09/24	3	13.20	0	0.00	13.15	3	1,156	0.26%
2019/09/09	0	0.00	2	13.05	13.15	-2	1,188	-0.17%
2019/08/30	18	12.75	0	0.00	12.75	18	1,206	1.49%
2019/08/29	5	12.65	0	0.00	12.70	5	1,213	0.41%
2019/08/07	2	12.35	0	0.00	12.40	2	1,294	0.15%
2019/07/10	0.8	13.80	0	0.00	13.85	0.8	1,765	0.04%
2019/05/13	10	13.40	0	0.00	13.40	10	1,561	0.64%
2019/05/02	10	13.50	0	0.00	13.50	10	1,480	0.68%
2019/04/30	2	13.45	0	0.00	13.45	2	1,477	0.14%
2019/04/23	5	13.05	0	0.00	13.00	5	1,188	0.42%
2019/04/03	2	14.05	0	0.00	14.00	2	994	0.20%
2019/02/26	0	0.00	1.1	13.55	13.55	-1.1	1,157	-0.09%
2019/02/19	0	0.00	0	13.25	13.40	0	1,105	0.00%
2019/01/08	0	0.00	8	12.40	12.50	-8	980	-0.82%
2019/01/04	0	0.00	17	12.05	12.20	-17	950	-1.79%
2019/01/03	20	11.95	0	0.00	12.00	20	943	2.12%
2019/01/02	0	0.00	5	12.00	11.85	-5	930	-0.54%
2018/12/21	25	11.18	0	0.00	11.00	25	863	2.89%
2018/12/19	4	11.25	0	0.00	11.35	4	706	0.57%
2018/12/17	0	0.00	0	12.50	12.50	0	551	0.00%
2018/10/23	2	12.75	0	0.00	12.70	2	751	0.27%
2018/10/09	2	13.95	0	0.00	14.00	2	924	0.22%
2018/09/21	6	14.30	0	0.00	14.35	6	969	0.62%
2018/08/02	2	13.90	0	0.00	13.85	2	1,201	0.17%
2018/07/30	10	14.00	0	0.00	14.05	10	1,224	0.82%
2018/07/20	10	14.90	0.4	14.95	14.95	9.6	1,047	0.91%
2018/07/19	5	14.90	0	0.00	14.90	5	1,036	0.48%
2018/07/02	0	0.00	7	14.95	14.85	-7	1,062	-0.66%
2018/05/21	8	14.60	0	0.00	14.60	8	991	0.81%
2018/05/09	0	0.00	5	14.55	14.55	-5	1,112	-0.45%
2018/04/30	0	0.00	4	14.80	14.90	-4	1,198	-0.33%
2018/04/24	0	0.00	5	14.75	14.80	-5	1,300	-0.38%
2018/03/27	2	14.65	0	0.00	14.60	2	1,484	0.13%
2018/02/23	5	14.80	0	0.00	14.80	5	2,295	0.22%
2018/02/21	6	14.55	0	0.00	14.70	6	2,363	0.25%
2018/02/07	5	14.50	0	0.00	14.45	5	2,307	0.22%
2018/01/19	3	15.33	0	0.00	15.30	3	2,037	0.15%
2018/01/16	3	15.15	10	15.20	15.25	-7	1,923	-0.36%
2018/01/11	0	0.00	2	14.90	14.90	-2	1,842	-0.11%
2018/01/03	0	0.00	2	14.55	14.65	-2	1,726	-0.12%
2018/01/02	2	14.55	0	0.00	14.50	2	1,701	0.12%