精金 (3049)-康和-台南券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.59
漲跌
▲0.01
漲幅
+0.12%
成交量
1,547張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	8.69	8.78	-5	1,991	-0.25%
2024/05/23	0.1	8.38	0	0.00	8.38	0.1	1,995	0.00%
2024/05/22	0	8.55	0	0.00	8.60	0	1,987	0.00%
2024/05/20	0	8.53	0	0.00	8.53	0	1,933	0.00%
2024/05/17	0	0.00	15	8.35	8.36	-15	1,900	-0.79%
2024/05/13	0	0.00	3	8.16	8.19	-3	1,886	-0.16%
2024/05/10	0	0.00	1	8.12	8.10	-1	1,876	-0.05%
2024/05/09	1.1	8.10	0	0.00	8.11	1.1	1,886	0.06%
2024/04/30	0	8.08	0	0.00	8.07	0	1,844	0.00%
2024/04/24	0	0.00	2	7.91	7.92	-2	1,876	-0.11%
2024/04/19	0	0.00	6	7.65	7.73	-6	1,911	-0.31%
2024/04/12	1	8.20	0	0.00	8.18	1	1,842	0.05%
2024/04/01	0	0.00	1	8.40	8.45	-1	1,877	-0.05%
2024/03/28	1	8.25	0	0.00	8.25	1	1,885	0.05%
2024/03/27	0	8.23	0	0.00	8.23	0	1,880	0.00%
2024/03/21	5	8.27	0	0.00	8.22	5	1,848	0.27%
2024/03/20	0	0.00	7	8.13	8.14	-7	1,851	-0.38%
2024/03/15	0	0.00	4	8.17	8.18	-4	1,801	-0.22%
2024/03/14	0	0.00	1	8.32	8.25	-1	1,777	-0.06%
2024/03/13	0	0.00	4	8.35	8.33	-4	1,758	-0.23%
2024/03/04	1	9.00	0	0.00	8.99	1	1,594	0.06%
2024/02/23	10	9.38	0	0.00	9.30	10	1,514	0.66%
2024/02/21	5	9.43	0	0.00	9.43	5	1,515	0.33%
2024/02/19	2	9.48	0	0.00	9.50	2	1,511	0.13%
2024/02/15	6	9.16	0	0.00	9.19	6	1,470	0.41%
2024/01/10	1	9.20	0	0.00	9.20	1	1,434	0.07%
2023/12/26	0	0.00	2	9.50	9.58	-2	1,374	-0.15%
2023/12/19	0	0.00	1	9.51	9.43	-1	1,408	-0.07%
2023/12/18	0	0.00	1	9.64	9.62	-1	1,413	-0.07%
2023/12/15	0	0.00	6	9.65	9.58	-6	1,421	-0.42%
2023/12/05	1	9.81	0	0.00	9.79	1	1,432	0.07%
2023/11/29	0	0.00	1	9.70	9.71	-1	1,419	-0.07%
2023/11/24	2	9.50	0	0.00	9.45	2	1,377	0.15%
2023/11/21	0	0.00	1	9.50	9.54	-1	1,379	-0.07%
2023/11/06	0	9.21	0	0.00	9.20	0	1,502	0.00%
2023/10/23	0	9.04	0	0.00	9.10	0	2,231	0.00%
2023/10/11	1	9.20	0	0.00	9.14	1	2,387	0.04%
2023/09/27	1	9.40	0	0.00	9.45	1	2,553	0.04%
2023/09/18	0	0.00	1	9.70	9.72	-1	3,125	-0.03%
2023/09/15	1	9.56	0	0.00	9.54	1	3,495	0.03%
2023/09/05	0	0.00	2	9.97	10.05	-2	3,783	-0.05%
2023/09/01	0	9.91	0	0.00	10.05	0	3,810	0.00%
2023/08/14	6	9.63	0	0.00	9.51	6	3,831	0.16%
2023/08/11	3	10.07	0	0.00	9.97	3	3,766	0.08%
2023/08/09	1	10.30	0	0.00	10.25	1	3,723	0.03%
2023/08/04	2	10.50	0	0.00	10.60	2	3,688	0.05%
2023/08/02	2	10.65	0	0.00	10.50	2	3,685	0.05%
2023/07/31	0	10.85	4	10.95	10.85	-4	3,601	-0.11%
2023/07/28	0	0.00	5	10.75	10.75	-5	3,525	-0.14%
2023/07/27	5	11.10	2	10.80	11.05	3	3,452	0.09%
2023/07/24	3	10.30	0	0.00	10.25	3	3,079	0.10%
2023/07/20	1	10.40	0	0.00	10.35	1	3,056	0.03%
2023/07/14	0	0.00	12	10.25	10.30	-12	3,103	-0.39%
2023/07/12	1	10.30	0	0.00	10.30	1	3,172	0.03%
2023/07/11	0	0.00	1	10.45	10.50	-1	3,392	-0.03%
2023/07/06	6	10.74	0	0.00	10.65	6	3,420	0.18%
2023/07/04	2	10.70	0	0.00	10.60	2	3,365	0.06%
2023/06/27	1	10.90	1	10.85	10.80	0	3,092	0.00%
2023/06/26	1	11.45	1	11.20	11.20	0	2,957	0.00%
2023/06/20	0	0.00	13	10.53	10.55	-13	2,386	-0.54%
2023/06/19	5	10.55	6	10.36	10.35	-1	2,268	-0.04%
2023/06/16	0	0.00	2	10.10	10.10	-2	2,136	-0.09%
2023/05/22	0	9.67	0	0.00	9.72	0	2,465	0.00%
2023/05/18	0	0.00	2	9.65	9.62	-2	2,508	-0.08%
2023/05/17	2	9.63	0	0.00	9.64	2	2,501	0.08%
2023/04/21	2	10.10	0	0.00	9.96	2	2,430	0.08%
2023/04/18	2	10.50	20	10.55	10.50	-18	2,275	-0.79%
2023/04/14	0	0.00	1	10.85	10.65	-1	2,155	-0.05%
2023/04/11	2	10.03	0	0.00	10.05	2	1,811	0.11%
2023/04/07	3	9.84	0	0.00	9.84	3	1,765	0.17%
2023/04/06	0.1	9.80	0	0.00	9.82	0.1	1,764	0.00%
2023/03/29	1	9.80	0	0.00	9.82	1	1,773	0.06%
2023/03/24	0	0.00	1	10.00	10.00	-1	1,789	-0.06%
2023/03/22	1	9.97	2	10.00	9.95	-1	1,768	-0.06%
2023/03/21	2	10.00	0	0.00	9.98	2	1,762	0.11%
2023/03/20	0	9.84	0	0.00	9.83	0	1,751	0.00%
2023/03/16	0	0.00	28	9.82	9.74	-28	1,761	-1.59%
2023/03/15	1	9.90	0	0.00	9.82	1	1,767	0.06%
2023/03/14	0	0.00	5	9.93	9.88	-5	1,772	-0.28%
2023/03/10	30	10.10	0	0.00	9.99	30	1,805	1.66%
2023/03/07	10	10.20	3	10.20	10.20	7	1,815	0.39%
2023/03/06	5	10.30	0	0.00	10.30	5	1,795	0.28%
2023/03/03	2	10.25	3	10.18	10.25	-1	1,777	-0.06%
2023/03/02	1	10.10	0	0.00	10.05	1	1,730	0.06%
2023/02/23	3	10.27	0	0.00	10.30	3	1,701	0.18%
2023/02/22	0	0.00	20	10.35	10.35	-20	1,656	-1.21%
2023/02/21	0	0.00	3	10.27	10.30	-3	1,561	-0.19%
2023/02/20	0	0.00	1	10.20	10.25	-1	1,491	-0.07%
2023/02/17	0	0.00	1	9.60	9.65	-1	1,356	-0.07%
2023/02/03	0	9.44	0	0.00	9.45	0	1,335	0.00%
2023/01/17	10	9.14	0	0.00	9.13	10	1,321	0.76%
2023/01/09	0	9.23	0	0.00	9.25	0	1,435	0.00%
2022/12/27	1.1	9.20	0	0.00	9.21	1.1	1,592	0.07%
2022/12/16	0	0.00	1	9.33	9.32	-1	1,734	-0.06%
2022/12/13	1	9.40	0	0.00	9.41	1	1,739	0.06%
2022/11/30	0	0.00	2	9.41	9.44	-2	1,684	-0.12%
2022/11/29	2	9.25	0	0.00	9.34	2	1,695	0.12%
2022/11/08	1	9.50	0	0.00	9.47	1	2,546	0.04%
2022/11/03	0	0.00	4	9.40	9.37	-4	2,635	-0.15%
2022/10/26	10	9.19	0	0.00	9.16	10	3,099	0.32%
2022/10/24	0	0.00	1	9.27	9.27	-1	3,107	-0.03%
2022/10/21	1	9.20	1	9.16	9.13	0	3,105	0.00%
2022/10/20	0.1	9.13	0	0.00	9.14	0.1	3,105	0.00%
2022/10/19	0	0.00	1	9.58	9.45	-1	3,070	-0.03%
2022/10/18	1	9.54	0	0.00	9.54	1	3,062	0.03%
2022/10/17	0	0.00	1	9.33	9.47	-1	3,071	-0.03%
2022/10/14	0	0.00	2	9.50	9.50	-2	3,063	-0.07%
2022/10/06	117	9.90	0	0.00	10.05	117	3,004	3.89%	大買/鉅額交易
2022/10/05	1	9.80	0	0.00	9.79	1	3,001	0.03%
2022/09/28	2	9.45	0	0.00	9.42	2	3,050	0.07%
2022/09/26	10	9.36	1	9.40	9.30	9	3,074	0.29%
2022/09/22	10	9.95	0	0.00	10.00	10	3,175	0.31%
2022/09/20	0	0.00	1	10.20	10.20	-1	3,187	-0.03%
2022/09/19	11	10.06	0	0.00	10.15	11	3,217	0.34%
2022/09/12	1	10.50	0	0.00	10.50	1	3,384	0.03%
2022/08/29	0	0.00	1	10.65	10.55	-1	3,436	-0.03%
2022/08/25	1	10.90	0	0.00	10.95	1	3,400	0.03%
2022/08/24	2	11.00	0	0.00	10.90	2	3,421	0.06%
2022/08/23	1	10.95	0	0.00	10.95	1	3,413	0.03%
2022/08/22	2	11.05	4	11.09	11.05	-2	3,383	-0.06%
2022/08/19	4	11.11	56	10.99	11.05	-52	3,337	-1.56%
2022/08/18	59	11.13	5	11.14	11.15	54	3,159	1.71%
2022/08/17	3	10.50	1	10.60	10.50	2	2,836	0.07%
2022/08/15	3	10.10	0	0.00	10.20	3	2,804	0.11%
2022/08/11	3	9.86	3	9.85	9.83	0	2,769	0.00%
2022/08/08	0	0.00	3	9.45	9.47	-3	2,772	-0.11%
2022/08/04	3	9.47	0	0.00	9.21	3	2,707	0.11%
2022/08/03	1	9.60	11	9.62	9.65	-10	2,601	-0.38%
2022/08/02	11	9.95	0	0.00	9.68	11	2,571	0.43%
2022/08/01	1	9.41	2	9.38	9.41	-1	2,430	-0.04%
2022/07/26	1	9.45	0	0.00	9.46	1	2,466	0.04%
2022/07/25	0.1	9.65	0	0.00	9.64	0.1	2,502	0.00%
2022/07/22	0	0.00	3	9.65	9.63	-3	2,551	-0.12%
2022/07/21	3	9.62	0	0.00	9.67	3	2,603	0.12%
2022/07/19	0	0.00	1	9.60	9.62	-1	2,710	-0.04%
2022/07/12	1	9.10	5	9.10	9.00	-4	3,194	-0.13%
2022/07/08	1	9.44	0	0.00	9.50	1	3,227	0.03%
2022/07/06	0	9.55	0	0.00	9.55	0	3,256	0.00%
2022/07/01	3	9.54	0	0.00	9.35	3	3,332	0.09%
2022/06/30	0	0.00	1	10.00	9.98	-1	3,276	-0.03%
2022/06/28	1	10.50	0	0.00	10.40	1	3,277	0.03%
2022/06/24	5	10.30	0	0.00	10.25	5	3,339	0.15%
2022/06/23	0	0.00	1	10.10	10.15	-1	3,379	-0.03%
2022/06/22	2	10.25	2	10.10	10.10	0	3,394	0.00%
2022/06/21	0	0.00	1	10.60	10.55	-1	3,442	-0.03%
2022/06/20	25	10.44	0	0.00	10.00	25	3,485	0.72%
2022/06/16	2	11.13	5	11.15	10.90	-3	3,462	-0.09%
2022/06/14	0	11.10	0	0.00	11.15	0	3,649	0.00%
2022/06/09	1	11.65	0	0.00	11.65	1	3,748	0.03%
2022/06/07	0	11.55	2	11.60	11.55	-2	3,803	-0.05%
2022/05/31	3	11.73	0	0.00	11.65	3	4,079	0.07%
2022/05/30	2	11.65	0	0.00	11.65	2	4,166	0.05%
2022/05/27	0	0.00	3	11.60	11.50	-3	4,242	-0.07%
2022/05/24	4	11.56	0	0.00	11.30	4	4,544	0.09%
2022/05/20	0	0.00	1	11.35	11.35	-1	4,694	-0.02%
2022/05/19	2	11.23	1	11.35	11.35	1	4,726	0.02%
2022/05/16	0	0.00	3	11.10	11.10	-3	4,793	-0.06%
2022/05/12	7	10.94	0	0.00	10.85	7	4,973	0.14%
2022/05/11	0.1	11.20	20	11.35	11.10	-19.9	5,068	-0.39%
2022/05/10	1	11.05	1	11.30	11.30	0	5,488	0.00%
2022/05/09	5	11.25	10	11.32	11.20	-5	5,741	-0.09%
2022/05/03	1	11.70	2	11.85	11.90	-1	6,029	-0.02%
2022/04/29	1	11.85	0	0.00	11.75	1	6,145	0.02%
2022/04/28	2	11.55	0	0.00	11.95	2	6,299	0.03%
2022/04/27	21	11.21	1	11.45	11.45	20	6,443	0.31%
2022/04/26	3	11.70	0	0.00	11.65	3	6,672	0.04%
2022/04/25	39	11.75	4	11.75	11.70	35	6,882	0.51%
2022/04/21	3	12.52	44	12.56	12.25	-41	7,060	-0.58%
2022/04/20	46	12.70	6	12.78	12.70	40	7,106	0.56%
2022/04/19	4	12.40	3	12.55	12.40	1	6,957	0.01%
2022/04/18	2	12.20	0	0.00	12.15	2	7,231	0.03%
2022/04/15	3	12.20	3	12.28	12.15	0	7,493	0.00%
2022/04/14	1	12.45	0	0.00	12.45	1	8,052	0.01%
2022/04/13	1	12.50	1	12.55	12.65	0	8,423	0.00%
2022/04/12	1	12.15	0	0.00	12.40	1	8,918	0.01%
2022/04/11	10	12.48	2	12.60	12.30	8	9,579	0.08%
2022/04/08	1	12.90	0	0.00	12.90	1	10,192	0.01%
2022/04/07	6	13.03	0	0.00	12.85	6	11,118	0.05%
2022/04/06	3	13.33	0	0.00	13.35	3	13,899	0.02%
2022/04/01	0	0.00	1	13.60	13.60	-1	16,560	-0.01%
2022/03/31	1	13.70	0	0.00	13.70	1	18,052	0.01%
2022/03/30	0	0.00	5	13.90	13.90	-5	19,241	-0.03%
2022/03/29	0	13.93	0	0.00	13.70	0	19,566	0.00%
2022/03/28	0	0.00	2	14.05	13.95	-2	19,768	-0.01%
2022/03/23	2	14.23	1	14.30	14.20	1	22,383	0.00%
2022/03/22	0	0.00	10	14.05	14.25	-10	23,405	-0.04%
2022/03/21	0.1	14.05	0	0.00	14.00	0.1	23,698	0.00%
2022/03/17	11	14.30	3	14.05	14.25	8	24,299	0.03%
2022/03/15	3	13.77	1	13.60	13.55	2	24,365	0.01%
2022/03/14	2	13.90	0	0.00	13.95	2	24,384	0.01%
2022/03/10	0	0.00	2	13.78	13.75	-2	24,569	-0.01%
2022/03/09	1	13.45	0	0.00	13.50	1	24,621	0.00%
2022/03/08	1	13.50	0	0.00	13.30	1	24,684	0.00%
2022/03/02	0	0.00	2	14.40	14.40	-2	24,838	-0.01%
2022/02/25	4	13.70	1	13.80	13.80	3	25,521	0.01%
2022/02/24	6	13.70	2	13.70	13.60	4	26,683	0.01%
2022/02/23	6	14.13	2	14.20	14.15	4	27,576	0.01%
2022/02/22	3	14.03	0	0.00	14.10	3	27,895	0.01%
2022/02/21	1	14.55	1	14.40	14.45	0	28,240	0.00%
2022/02/18	1	14.40	1	14.35	14.40	0	28,328	0.00%
2022/02/17	1	14.55	1	14.65	14.40	0	28,501	0.00%
2022/02/16	4	14.54	2	14.55	14.50	2	28,466	0.01%
2022/02/15	11	14.44	2	14.30	14.30	9	28,430	0.03%
2022/02/14	1	14.55	1	14.30	14.30	0	28,422	0.00%
2022/02/10	6	15.06	2	14.90	14.90	4	28,249	0.01%
2022/02/09	4	15.80	0	0.00	15.80	4	27,864	0.01%
2022/02/07	0	0.00	1	14.85	15.20	-1	27,623	0.00%
2022/01/26	2	14.55	1	14.70	14.50	1	27,589	0.00%
2022/01/25	1	14.60	4	15.03	14.55	-3	27,559	-0.01%
2022/01/24	2	15.05	2	15.05	15.10	0	27,457	0.00%
2022/01/21	4	15.33	3	15.22	15.20	1	27,369	0.00%
2022/01/19	2	15.58	4	15.76	15.90	-2	27,158	-0.01%
2022/01/18	4	15.55	3	15.63	15.45	1	26,875	0.00%
2022/01/17	1	15.60	5	15.60	15.60	-4	26,650	-0.02%
2022/01/14	2	15.13	2	15.05	15.10	0	26,521	0.00%
2022/01/13	5	15.52	5	15.50	15.40	0	26,353	0.00%
2022/01/11	3	15.62	22	15.70	15.60	-19	26,081	-0.07%
2022/01/10	6	16.09	0	0.00	15.95	6	25,781	0.02%
2022/01/07	1	16.40	6	16.01	15.90	-5	25,498	-0.02%
2022/01/06	5	16.46	1	16.60	16.45	4	24,917	0.02%
2022/01/05	11.1	16.63	2	17.08	16.60	9.1	24,579	0.04%
2022/01/04	25	16.90	4	17.08	17.35	21	24,111	0.09%
2022/01/03	14	17.58	6	17.43	17.25	8	23,467	0.03%
2021/12/30	20.1	17.40	8	17.54	17.25	12.1	22,835	0.05%
2021/12/29	45.2	18.93	33.3	18.37	17.95	11.9	21,924	0.05%
2021/12/28	47	17.85	15	17.78	18.05	32	19,117	0.17%
2021/12/27	4	16.83	18	17.78	17.85	-14	16,503	-0.08%
2021/12/24	7	16.11	27	15.86	16.25	-20	14,990	-0.13%
2021/12/23	3	15.38	10	15.27	15.45	-7	13,815	-0.05%
2021/12/22	9	15.21	8	15.30	15.00	1	13,471	0.01%
2021/12/21	10	14.89	18	14.92	15.20	-8	13,219	-0.06%
2021/12/20	23	15.31	55	15.59	15.25	-32	12,839	-0.25%
2021/12/17	77	15.83	33	15.82	15.65	44	12,313	0.36%
2021/12/16	22	15.44	32.6	15.19	15.30	-10.6	10,557	-0.10%
2021/12/15	3	14.75	2	14.25	14.80	1	9,453	0.01%
2021/12/14	16	13.92	11	13.76	13.80	5	9,069	0.06%
2021/12/13	7	14.47	18	14.07	14.50	-11	8,825	-0.12%
2021/12/10	0	13.80	0	0.00	13.65	0	8,406	0.00%
2021/12/09	19	13.86	2	13.98	13.80	17	8,329	0.20%
2021/12/08	3.1	13.73	17	13.70	13.65	-13.9	8,131	-0.17%
2021/12/07	10.1	13.75	0	0.00	13.70	10.1	8,067	0.12%
2021/12/06	0	0.00	2	13.80	13.85	-2	7,969	-0.03%
2021/12/03	0	0.00	4	13.55	13.65	-4	7,865	-0.05%
2021/12/02	7	13.42	4	13.60	13.30	3	7,791	0.04%
2021/12/01	3.1	13.39	3	13.45	13.75	0.1	7,751	0.00%
2021/11/30	1	13.60	2	13.63	13.60	-1	7,720	-0.01%
2021/11/29	5	13.30	27	13.35	13.45	-22	7,634	-0.29%
2021/11/26	1	13.90	1	13.70	13.65	0	7,492	0.00%
2021/11/25	2	14.00	0	0.00	13.95	2	7,324	0.03%
2021/11/24	1	14.30	4	14.55	14.40	-3	7,084	-0.04%
2021/11/23	36	15.23	30	15.22	14.70	6	6,508	0.09%
2021/11/22	8	15.13	9	15.15	15.15	-1	5,260	-0.02%
2021/11/19	1	13.65	4	13.66	13.80	-3	4,261	-0.07%
2021/11/18	14	13.38	4	13.40	13.35	10	3,933	0.25%
2021/11/17	0	0.00	1	13.00	13.15	-1	3,460	-0.03%
2021/11/16	0	0.00	2	13.10	12.80	-2	3,386	-0.06%
2021/11/15	2	12.70	0	0.00	12.70	2	3,221	0.06%
2021/11/12	1	12.55	1	12.55	12.60	0	3,300	0.00%
2021/11/11	1	12.65	1	12.75	12.60	0	3,332	0.00%
2021/11/10	2	12.70	33	12.55	12.60	-31	3,361	-0.92%
2021/11/09	1	12.40	0	0.00	12.40	1	3,378	0.03%
2021/11/08	0	0.00	56	12.55	12.50	-56	3,397	-1.65%
2021/11/05	0	0.00	1	12.45	12.40	-1	3,463	-0.03%
2021/11/04	2	12.45	1	12.40	12.35	1	3,486	0.03%
2021/11/03	2	12.35	0	0.00	12.50	2	3,578	0.06%
2021/11/02	13	12.28	4	12.19	12.15	9	3,723	0.24%
2021/11/01	6	12.10	0	0.00	12.00	6	3,837	0.16%
2021/10/29	4	11.89	0	0.00	11.90	4	4,094	0.10%
2021/10/28	2	11.90	2	12.00	11.85	0	4,155	0.00%
2021/10/27	3	11.83	6	11.83	11.90	-3	4,149	-0.07%
2021/10/26	1	11.65	1	11.75	11.65	0	4,305	0.00%
2021/10/25	1	11.65	0	0.00	11.65	1	4,566	0.02%
2021/10/22	0	0.00	2	11.60	11.55	-2	4,831	-0.04%
2021/10/21	2	11.60	0	0.00	11.55	2	5,050	0.04%
2021/10/19	3	11.55	0	0.00	11.55	3	5,405	0.06%
2021/10/18	1	11.45	0	0.00	11.45	1	5,599	0.02%
2021/10/15	2	11.45	0	0.00	11.40	2	5,721	0.03%
2021/10/14	1	11.20	1	11.25	11.30	0	5,854	0.00%
2021/10/13	2	11.20	0	0.00	11.20	2	5,954	0.03%
2021/10/12	0	0.00	2	11.60	11.65	-2	6,047	-0.03%
2021/10/07	1	11.50	1	11.55	11.55	0	6,998	0.00%
2021/10/05	10	10.80	0	0.00	11.10	10	7,305	0.14%
2021/10/01	1	11.35	1	11.40	11.20	0	7,411	0.00%
2021/09/29	2	11.50	0	0.00	11.35	2	7,501	0.03%
2021/09/06	1	11.30	0	0.00	11.25	1	8,473	0.01%
2021/08/31	0	0.00	1	11.25	11.30	-1	8,523	-0.01%
2021/08/30	1	11.30	1	11.55	11.35	0	8,621	0.00%
2021/08/27	2	11.48	1	11.50	11.45	1	8,799	0.01%
2021/08/25	2	11.45	0	0.00	11.40	2	9,196	0.02%
2021/08/18	21	11.74	0	0.00	12.15	21	9,500	0.22%
2021/08/17	53	12.22	0	0.00	11.90	53	9,539	0.56%
2021/08/12	1	12.85	1	12.80	12.95	0	9,623	0.00%
2021/08/11	3	12.70	0	0.00	12.70	3	9,684	0.03%
2021/08/09	2	13.15	3	13.25	12.95	-1	9,817	-0.01%
2021/08/06	3	13.70	2	13.58	13.40	1	9,801	0.01%
2021/08/05	1	13.65	1	13.70	13.60	0	9,739	0.00%
2021/08/04	3	13.77	0	0.00	13.70	3	9,831	0.03%
2021/08/02	2	13.33	1	13.40	13.45	1	9,713	0.01%
2021/07/29	8	13.72	5	13.58	13.50	3	9,741	0.03%
2021/07/28	4	13.35	1	13.50	13.75	3	9,623	0.03%
2021/07/27	3	13.93	4	13.76	13.60	-1	9,705	-0.01%
2021/07/26	6	13.73	3	13.55	13.65	3	9,787	0.03%
2021/07/23	5	13.35	1	13.25	13.35	4	10,065	0.04%
2021/07/22	2	13.30	1	12.85	13.35	1	11,025	0.01%
2021/07/21	1	12.70	1	13.15	12.65	0	11,192	0.00%
2021/07/20	1	13.00	1	13.20	12.90	0	11,324	0.00%
2021/07/19	1	13.45	1	13.40	13.45	0	11,713	0.00%
2021/07/16	1	13.30	4	13.13	13.25	-3	12,239	-0.02%
2021/07/15	19	13.45	23.2	13.13	13.15	-4.2	12,724	-0.03%
2021/07/14	9	13.70	1	13.60	13.70	8	13,112	0.06%
2021/07/13	2	13.23	3	13.17	13.10	-1	12,522	-0.01%
2021/07/08	1	12.90	20	12.89	12.65	-19	12,585	-0.15%
2021/07/05	0.2	12.70	2	12.75	12.70	-1.9	13,601	-0.01%
2021/07/02	1	12.35	0	0.00	12.30	1	14,016	0.01%
2021/07/01	3	12.35	3	12.25	12.60	0	14,207	0.00%
2021/06/30	4	12.05	10	12.10	12.10	-6	14,216	-0.04%
2021/06/29	6	12.08	10	12.20	12.05	-4	14,230	-0.03%
2021/06/28	8	12.25	0	0.00	12.30	8	14,281	0.06%
2021/06/24	2	12.25	0	0.00	12.40	2	14,595	0.01%
2021/06/23	1	12.20	0	0.00	12.25	1	14,625	0.01%
2021/06/22	1	12.00	0	0.00	11.80	1	14,648	0.01%
2021/06/09	0	0.00	2	12.90	12.65	-2	15,073	-0.01%
2021/06/04	1	13.00	5	13.19	13.05	-4	14,914	-0.03%
2021/06/03	0	0.00	4	13.03	12.95	-4	14,766	-0.03%
2021/06/02	1	12.80	0	0.00	12.80	1	14,477	0.01%
2021/06/01	6	12.85	10	12.85	12.90	-4	14,391	-0.03%
2021/05/31	0	0.00	2	12.80	12.65	-2	14,318	-0.01%
2021/05/27	0	0.00	2	12.25	12.30	-2	14,208	-0.01%
2021/05/26	2	12.30	0	0.00	12.35	2	14,219	0.01%
2021/05/25	10	12.10	0	0.00	12.10	10	14,194	0.07%
2021/05/24	3	11.63	1	11.90	11.90	2	14,106	0.01%
2021/05/19	0	0.00	4	11.58	11.65	-4	14,028	-0.03%
2021/05/18	5	10.80	1	11.25	11.25	4	13,972	0.03%
2021/05/17	1	10.40	0	0.00	10.30	1	13,894	0.01%
2021/05/12	6	11.50	4	11.95	11.35	2	13,722	0.01%
2021/05/06	4	12.75	0	0.00	12.75	4	13,126	0.03%
2021/05/05	1	12.75	1	12.75	12.60	0	13,005	0.00%
2021/05/04	10	12.70	3	12.38	12.45	7	12,881	0.05%
2021/04/29	6	15.22	0	0.00	14.55	6	12,313	0.05%
2021/04/28	2	14.75	28	14.80	15.00	-26	11,842	-0.22%
2021/04/27	3	14.40	13	14.22	14.10	-10	10,899	-0.09%
2021/04/26	0	0.00	2	14.10	14.15	-2	10,554	-0.02%
2021/04/23	2	14.35	1	14.20	14.10	1	10,387	0.01%
2021/04/22	2	14.30	7.1	14.33	13.65	-5.1	9,959	-0.05%
2021/04/21	7	14.21	3	14.17	14.10	4	9,353	0.04%
2021/04/20	12	13.91	1.9	13.85	13.90	10.1	8,791	0.11%
2021/04/19	0	0.00	11	13.15	13.10	-11	8,312	-0.13%
2021/04/16	2	12.90	0	0.00	12.95	2	8,265	0.02%
2021/04/15	5	12.90	0	0.00	12.75	5	9,466	0.05%
2021/04/14	2	12.50	20	12.60	12.55	-18	9,533	-0.19%
2021/04/13	3	13.10	20	13.48	12.90	-17	9,619	-0.18%
2021/04/12	20	13.38	50	13.17	13.55	-30	9,385	-0.32%
2021/04/09	5	12.75	25	12.86	12.75	-20	8,853	-0.23%
2021/04/08	13	12.85	1	12.95	13.15	12	8,505	0.14%
2021/04/07	2	12.20	5	12.11	12.35	-3	7,996	-0.04%
2021/04/06	15	11.90	0	0.00	11.90	15	7,765	0.19%
2021/04/01	2	11.65	0	0.00	11.65	2	7,737	0.03%
2021/03/30	2	11.60	0	0.00	11.65	2	7,745	0.03%
2021/03/29	0	0.00	1	11.65	11.60	-1	7,723	-0.01%
2021/03/26	0	0.00	5	11.30	11.25	-5	7,567	-0.07%
2021/03/25	2	11.20	0	0.00	11.15	2	7,648	0.03%
2021/03/23	6	11.15	10	11.30	11.15	-4	7,698	-0.05%
2021/03/22	10	11.55	5	11.15	11.55	5	7,559	0.07%
2021/03/18	6	10.85	1	10.80	10.85	5	7,263	0.07%
2021/03/15	0	0.00	1	10.65	10.65	-1	7,483	-0.01%
2021/03/12	1	10.70	0	0.00	10.75	1	7,662	0.01%
2021/03/08	1	10.65	1	10.55	10.55	0	9,712	0.00%
2021/03/03	0	0.00	7	10.56	10.60	-7	10,571	-0.07%
2021/02/26	2	10.35	0	0.00	10.45	2	10,903	0.02%
2021/02/25	2	10.50	0	0.00	10.50	2	11,016	0.02%
2021/02/23	3	10.45	1	10.50	10.45	2	11,418	0.02%
2021/02/22	0	0.00	5	10.50	10.50	-5	11,464	-0.04%
2021/02/19	10	10.45	0	0.00	10.35	10	11,439	0.09%
2021/02/17	0	0.00	1	10.10	10.00	-1	11,734	-0.01%
2021/02/05	0	0.00	1	9.94	9.86	-1	11,699	-0.01%
2021/02/04	5	9.89	0	0.00	9.94	5	11,727	0.04%
2021/02/03	10	9.94	0	0.00	9.99	10	11,660	0.09%
2021/01/21	5	9.93	0	0.00	9.70	5	12,771	0.04%
2021/01/20	2	9.80	1	9.68	9.70	1	12,819	0.01%
2021/01/14	0	0.00	4	10.65	10.60	-4	12,902	-0.03%
2021/01/12	0	0.00	5	10.70	10.45	-5	12,972	-0.04%
2021/01/08	3	11.23	2	11.15	11.15	1	13,056	0.01%
2021/01/06	10	11.05	0	0.00	11.05	10	11,669	0.09%
2021/01/05	4	11.50	0	0.00	11.50	4	11,330	0.04%
2020/12/30	0	0.00	1	11.45	11.40	-1	11,304	-0.01%
2020/12/22	0	0.00	10	11.45	11.05	-10	11,354	-0.09%
2020/12/15	0	0.00	0	11.35	11.30	0	14,706	0.00%
2020/12/14	3	11.70	1	11.70	11.60	2	14,690	0.01%
2020/12/11	3	11.25	4	11.33	11.30	-1	14,594	-0.01%
2020/12/10	0	0.00	5	11.65	11.35	-5	14,509	-0.03%
2020/12/08	2	11.50	6	11.55	11.35	-4	14,338	-0.03%
2020/12/07	15	12.05	2	11.75	11.75	13	14,661	0.09%
2020/12/04	20	11.98	10	11.80	11.95	10	14,153	0.07%
2020/12/03	30	11.88	5	12.10	11.50	25	13,690	0.18%
2020/12/02	2	11.30	0	0.00	11.45	2	12,920	0.02%
2020/12/01	0	0.00	8	11.35	11.25	-8	12,719	-0.06%
2020/11/30	3	11.10	30	11.25	11.05	-27	12,366	-0.22%
2020/11/27	4	11.00	2	11.00	10.95	2	12,234	0.02%
2020/11/25	0	0.00	23	10.83	10.65	-23	11,870	-0.19%
2020/11/24	2	10.65	11	10.52	10.45	-9	11,754	-0.08%
2020/11/23	0	0.00	12	10.60	10.65	-12	11,737	-0.10%
2020/11/20	0	0.00	3	10.47	10.60	-3	11,595	-0.03%
2020/11/19	0	0.00	5	10.15	10.25	-5	11,413	-0.04%
2020/11/17	0	0.00	1	10.15	10.15	-1	11,521	-0.01%
2020/11/09	2	10.00	0	0.00	10.05	2	11,302	0.02%
2020/11/06	14	10.29	3	10.25	10.00	11	11,241	0.10%
2020/11/05	2	10.00	0	0.00	10.00	2	10,591	0.02%
2020/11/04	0	0.00	2	10.35	10.20	-2	10,713	-0.02%
2020/11/03	0	0.00	2	10.15	10.05	-2	10,511	-0.02%
2020/10/30	2	10.05	0	0.00	9.95	2	10,605	0.02%
2020/10/28	3	10.07	0	0.00	10.05	3	10,601	0.03%
2020/10/26	3	10.45	1	10.60	10.45	2	11,087	0.02%
2020/10/21	10	10.25	0	0.00	10.05	10	11,164	0.09%
2020/10/20	0	0.00	16.3	9.98	9.92	-16.3	11,079	-0.15%
2020/10/19	5	10.05	1	10.00	10.00	4	11,094	0.04%
2020/10/16	13	10.40	0	0.00	9.98	13	11,198	0.12%
2020/10/15	0	0.00	2	9.91	9.90	-2	10,951	-0.02%
2020/10/13	0.2	9.64	0	0.00	9.65	0.2	11,080	0.00%
2020/10/12	1	9.60	2	9.72	9.60	-1	11,148	-0.01%
2020/10/08	1	9.92	0	0.00	9.85	1	11,158	0.01%
2020/10/07	0	0.00	2	9.88	9.79	-2	11,098	-0.02%
2020/09/29	0	0.00	1	9.51	9.50	-1	11,815	-0.01%
2020/09/28	1	9.67	0	0.00	9.80	1	11,840	0.01%
2020/09/25	2	9.40	0	0.00	9.26	2	12,024	0.02%
2020/09/24	1	9.67	0	0.00	9.48	1	12,040	0.01%
2020/09/23	12	10.25	0	0.00	10.10	12	12,198	0.10%
2020/09/22	2	10.65	0	0.00	10.60	2	11,945	0.02%
2020/09/21	35	10.79	15	11.20	10.85	20	11,753	0.17%
2020/09/18	6	10.33	88	10.49	10.80	-82	10,134	-0.81%
2020/09/16	20	9.80	0	0.00	9.75	20	8,827	0.23%
2020/09/15	1	9.75	0	0.00	9.75	1	8,809	0.01%
2020/09/11	0	0.00	2	9.81	9.76	-2	8,838	-0.02%
2020/09/10	7	10.14	2	9.98	9.90	5	8,769	0.06%
2020/09/09	1	9.85	1	9.85	9.86	0	8,349	0.00%
2020/09/04	1	9.68	0	0.00	9.80	1	8,400	0.01%
2020/09/03	5	9.95	0	0.00	9.90	5	8,386	0.06%
2020/08/27	3	9.88	13	9.85	9.85	-10	8,441	-0.12%
2020/08/21	10	9.11	0	0.00	9.20	10	8,133	0.12%
2020/08/18	1	10.00	0	0.00	9.97	1	8,092	0.01%
2020/08/14	0	0.00	5	9.89	9.85	-5	8,020	-0.06%
2020/08/12	0	0.00	3	9.84	9.81	-3	8,001	-0.04%
2020/08/10	8	9.95	0	0.00	9.87	8	8,111	0.10%
2020/08/07	0	0.00	5	9.64	9.63	-5	7,972	-0.06%
2020/08/06	1	9.65	0	0.00	9.67	1	8,003	0.01%
2020/08/05	10	9.79	0	0.00	9.70	10	7,961	0.13%
2020/07/31	1	9.60	51	9.40	9.54	-50	7,993	-0.63%
2020/07/28	56	9.00	0	0.00	8.90	56	7,600	0.74%
2020/07/27	6	9.32	1	9.22	9.13	5	7,893	0.06%
2020/07/21	1	9.25	0	0.00	9.26	1	8,340	0.01%
2020/07/17	0	0.00	5	9.34	9.21	-5	8,287	-0.06%
2020/07/16	5	9.60	5	9.81	9.61	0	8,196	0.00%
2020/07/13	5	10.10	0	0.00	10.10	5	8,154	0.06%
2020/07/10	2	9.98	0	0.00	9.92	2	8,139	0.02%
2020/07/09	3	10.10	0	10.05	10.05	3	8,041	0.04%
2020/07/06	0	0.00	1	10.00	10.20	-1	7,788	-0.01%
2020/07/03	50	10.10	3	10.00	10.00	47	7,674	0.61%
2020/07/02	4	10.55	0	10.50	10.55	4	7,524	0.05%
2020/06/12	3	10.00	0	0.00	10.00	3	8,023	0.04%
2020/06/08	0	0.00	1	10.70	10.65	-1	8,495	-0.01%
2020/06/05	0	0.00	1	10.65	10.55	-1	8,456	-0.01%
2020/06/03	1	10.55	10	10.70	10.55	-9	8,552	-0.11%
2020/06/01	0	0.00	1	10.25	10.25	-1	8,377	-0.01%
2020/05/29	1	10.20	0	0.00	10.15	1	8,424	0.01%
2020/05/28	10	10.60	1	10.65	10.25	9	8,508	0.11%
2020/05/27	12	10.28	1	10.40	10.45	11	8,486	0.13%
2020/05/25	0	0.00	1	10.05	10.05	-1	8,591	-0.01%
2020/05/18	1	10.30	0	0.00	10.10	1	8,561	0.01%
2020/05/14	0	0.00	1	10.20	10.05	-1	8,431	-0.01%
2020/05/12	1	10.65	0	0.00	10.65	1	8,340	0.01%
2020/05/07	0	0.00	10	10.60	10.45	-10	8,357	-0.12%
2020/04/30	9	11.10	64	11.10	11.15	-55	8,292	-0.66%
2020/04/29	10	11.20	70	11.16	11.20	-60	8,075	-0.74%
2020/04/28	0	0.00	3	10.35	10.20	-3	7,385	-0.04%
2020/04/27	3	10.30	0	0.00	10.30	3	7,585	0.04%
2020/04/15	2	10.43	30	10.35	10.50	-28	7,899	-0.35%
2020/04/14	0	0.00	11	10.10	10.15	-11	7,815	-0.14%
2020/04/13	10	9.97	0	0.00	9.92	10	8,010	0.12%
2020/04/09	6	10.45	0	0.00	10.10	6	8,088	0.07%
2020/04/07	20	9.82	3	9.83	9.71	17	7,961	0.21%
2020/04/01	0	0.00	1	9.50	9.57	-1	7,695	-0.01%
2020/03/31	13	9.33	0	0.00	9.16	13	7,590	0.17%
2020/03/27	10	9.51	0	0.00	9.21	10	7,571	0.13%
2020/03/23	9	8.61	1	8.57	8.86	8	7,468	0.11%
2020/03/20	46	8.71	0	0.00	8.91	46	7,641	0.60%
2020/03/19	52	8.41	1	8.08	8.40	51	7,738	0.66%
2020/03/18	0	0.00	2	9.16	8.94	-2	7,579	-0.03%
2020/03/17	1	8.75	0	0.00	8.75	1	7,410	0.01%
2020/03/13	2	8.70	52	8.69	9.07	-50	7,390	-0.68%
2020/03/12	3	9.78	14	9.97	9.65	-11	7,172	-0.15%
2020/03/11	0	0.00	1	11.00	10.65	-1	6,998	-0.01%
2020/03/10	1	10.80	0	0.00	10.80	1	7,063	0.01%
2020/03/09	5	10.90	0	0.00	10.70	5	7,093	0.07%
2020/03/06	0	0.00	2	11.30	11.30	-2	7,029	-0.03%
2020/03/05	1	11.40	0	0.00	11.40	1	7,129	0.01%
2020/03/03	1	11.50	1	11.40	11.45	0	7,096	0.00%
2020/03/02	5	11.05	0	0.00	10.90	5	7,133	0.07%
2020/02/20	0	0.00	1	12.25	12.10	-1	6,845	-0.01%
2020/02/19	1	12.15	2	12.15	12.15	-1	6,872	-0.01%
2020/02/18	2	12.35	0	0.00	12.10	2	6,917	0.03%
2020/02/12	2	12.20	2	12.25	12.25	0	7,025	0.00%
2020/02/05	2	12.25	2	12.25	12.15	0	6,992	0.00%
2020/02/04	0	0.00	1	11.85	12.15	-1	6,976	-0.01%
2020/02/03	3	11.47	2	11.55	11.70	1	7,031	0.01%
2020/01/31	5	12.65	0	0.00	12.55	5	7,002	0.07%
2020/01/30	0	0.00	2	12.93	12.60	-2	7,177	-0.03%
2020/01/20	3	13.95	3	13.95	13.95	0	6,957	0.00%
2020/01/17	2	13.95	1	13.90	13.80	1	6,846	0.01%
2020/01/16	1	13.85	2	13.80	13.85	-1	6,873	-0.01%
2020/01/15	2	13.75	13	13.75	13.75	-11	6,924	-0.16%
2020/01/14	1	13.65	0	0.00	13.65	1	7,067	0.01%
2020/01/13	47	13.51	0	0.00	13.65	47	7,283	0.65%
2020/01/09	0	0.00	1	13.40	13.30	-1	7,236	-0.01%
2020/01/07	1	13.85	0	0.00	13.60	1	7,237	0.01%
2020/01/02	5	13.70	5	13.70	13.75	0	6,907	0.00%
2019/12/31	0	0.00	1	13.85	13.60	-1	6,912	-0.01%
2019/12/30	0	0.00	2	13.60	13.60	-2	6,876	-0.03%
2019/12/27	0	0.00	1	13.65	13.60	-1	7,037	-0.01%
2019/12/26	3	13.57	0	0.00	13.55	3	7,154	0.04%
2019/12/23	2	13.65	1	13.65	13.55	1	7,655	0.01%
2019/12/20	0	0.00	5	13.80	13.80	-5	7,803	-0.06%
2019/12/18	3	14.07	0	0.00	13.95	3	7,959	0.04%
2019/12/17	0	0.00	4	14.20	14.20	-4	8,068	-0.05%
2019/12/16	2	14.10	10	14.08	14.05	-8	8,198	-0.10%
2019/12/13	1	13.70	1	13.80	13.70	0	8,408	0.00%
2019/12/11	0	0.00	40	13.85	13.85	-40	8,503	-0.47%
2019/12/10	0	0.00	21	13.91	13.85	-21	8,577	-0.24%
2019/12/06	0	0.00	1	13.70	13.60	-1	8,714	-0.01%
2019/12/04	0	0.00	4	13.43	13.50	-4	9,428	-0.04%
2019/12/02	11	13.23	0	0.00	13.05	11	10,020	0.11%
2019/11/29	1	13.45	0	0.00	13.50	1	10,228	0.01%
2019/11/28	2	13.63	0	0.00	13.55	2	10,682	0.02%
2019/11/27	1	13.65	6	13.80	13.75	-5	10,800	-0.05%
2019/11/25	0	0.00	3	13.48	13.45	-3	10,932	-0.03%
2019/11/22	4	13.44	0	0.00	13.40	4	10,941	0.04%
2019/11/20	5	13.57	0	0.00	13.55	5	11,130	0.04%
2019/11/19	7	13.79	12	13.69	13.65	-5	11,221	-0.04%
2019/11/18	0	0.00	2	13.60	13.65	-2	11,200	-0.02%
2019/11/15	12	13.44	0	0.00	13.45	12	11,380	0.11%
2019/11/14	2	13.50	0	0.00	13.35	2	11,388	0.02%
2019/11/12	1	13.75	0	0.00	13.75	1	11,432	0.01%
2019/11/08	1	13.95	0	0.00	13.90	1	11,589	0.01%
2019/11/07	1	13.95	1	14.05	13.90	0	11,678	0.00%
2019/11/06	0	0.00	1	13.95	13.90	-1	11,773	-0.01%
2019/11/05	13	13.95	0	0.00	13.90	13	11,854	0.11%
2019/11/01	3	13.80	0	0.00	13.90	3	12,119	0.02%
2019/10/31	7	13.98	1	14.10	13.80	6	12,287	0.05%
2019/10/30	12	14.07	1	14.25	14.10	11	12,354	0.09%
2019/10/29	6	14.36	21	14.58	14.25	-15	12,631	-0.12%
2019/10/24	1	14.50	0	0.00	14.55	1	16,403	0.01%
2019/10/21	0	0.00	10	14.70	14.70	-10	16,867	-0.06%
2019/10/17	2	14.35	8	14.35	14.35	-6	17,512	-0.03%
2019/10/16	3	14.43	2	14.25	14.25	1	17,935	0.01%
2019/10/15	0	0.00	5.1	14.35	14.30	-5.1	18,531	-0.03%
2019/10/14	0	0.00	1	14.25	14.20	-1	19,233	-0.01%
2019/10/09	1	14.15	3	14.10	14.05	-2	19,568	-0.01%
2019/10/08	1	14.00	0	0.00	14.00	1	19,879	0.01%
2019/10/04	4	14.38	1	14.30	14.25	3	20,513	0.01%
2019/10/03	3	14.02	2	14.30	14.20	1	20,602	0.00%
2019/10/02	18	14.26	3	14.27	14.25	15	20,614	0.07%
2019/10/01	3	14.13	5	14.20	14.20	-2	21,165	-0.01%
2019/09/27	27	14.11	0	0.00	13.80	27	21,355	0.13%
2019/09/26	15	14.14	5	14.19	14.10	10	21,462	0.05%
2019/09/25	4	14.33	4	14.38	14.20	0	21,898	0.00%
2019/09/24	2	14.65	0	0.00	14.70	2	22,123	0.01%
2019/09/23	1	14.80	1	14.80	14.80	0	22,101	0.00%
2019/09/20	2	14.88	0	0.00	14.85	2	22,120	0.01%
2019/09/19	6	15.05	3	15.10	15.10	3	22,014	0.01%
2019/09/18	3	15.08	41	15.01	15.15	-38	21,826	-0.17%
2019/09/17	13	14.78	0	0.00	14.70	13	21,866	0.06%
2019/09/12	2	15.05	2	14.95	14.95	0	22,202	0.00%
2019/09/11	0	0.00	4	14.91	14.80	-4	22,462	-0.02%
2019/09/10	15	14.93	4	14.81	14.85	11	22,448	0.05%
2019/09/09	10	15.12	9	15.12	15.15	1	22,287	0.00%
2019/09/06	2	14.95	13	15.02	14.90	-11	22,298	-0.05%
2019/09/05	5	14.75	2	14.80	14.65	3	22,646	0.01%
2019/09/04	6	15.00	22	14.95	14.90	-16	22,889	-0.07%
2019/09/03	7	14.89	0	0.00	14.50	7	23,059	0.03%
2019/09/02	14	14.34	22	14.59	14.85	-8	23,075	-0.03%
2019/08/30	0	0.00	2	14.10	14.10	-2	23,062	-0.01%
2019/08/29	2	14.20	2	14.05	13.90	0	23,347	0.00%
2019/08/28	2	14.00	2	14.05	14.05	0	23,592	0.00%
2019/08/27	2	13.70	2	13.60	13.60	0	23,997	0.00%
2019/08/26	7	13.59	4	13.58	13.55	3	24,693	0.01%
2019/08/23	4	13.83	2	13.75	13.75	2	24,843	0.01%
2019/08/22	2	14.15	2	13.90	13.90	0	25,460	0.00%
2019/08/21	2	14.05	2	14.05	14.05	0	25,722	0.00%
2019/08/20	2	14.15	3	14.17	14.05	-1	25,961	0.00%
2019/08/19	2	14.00	5	13.95	13.95	-3	26,322	-0.01%
2019/08/16	1	14.00	0	0.00	13.90	1	26,871	0.00%
2019/08/12	10	14.10	0	0.00	14.05	10	29,113	0.03%
2019/08/08	2	14.13	0	0.00	14.20	2	29,210	0.01%
2019/08/07	1	13.90	0	0.00	13.85	1	29,375	0.00%
2019/08/06	12	14.06	0	0.00	14.25	12	29,702	0.04%
2019/08/05	5	14.30	0	0.00	14.10	5	29,829	0.02%
2019/08/02	5	14.37	1	14.20	14.25	4	30,211	0.01%
2019/08/01	1	14.95	15	14.92	14.85	-14	30,700	-0.05%
2019/07/31	12	14.85	1	15.10	14.65	11	30,792	0.04%
2019/07/30	30	15.68	27	15.51	15.15	3	31,107	0.01%
2019/07/29	84	15.89	48	16.31	16.80	36	30,188	0.12%
2019/07/26	2	15.50	25	15.53	15.40	-23	29,306	-0.08%
2019/07/25	4	14.93	1	15.00	15.00	3	29,349	0.01%
2019/07/23	3	14.85	2	14.88	14.75	1	29,796	0.00%
2019/07/22	4	15.08	20	15.15	14.75	-16	30,416	-0.05%
2019/07/19	1	14.90	1	14.75	14.70	0	32,213	0.00%
2019/07/18	1	14.95	1	15.00	14.75	0	32,755	0.00%
2019/07/17	1	14.90	48	14.65	15.05	-47	32,844	-0.14%
2019/07/16	36	14.74	11	14.69	14.40	25	32,461	0.08%
2019/07/15	0	0.00	1	14.05	14.25	-1	31,884	0.00%
2019/07/12	26	14.29	25	14.45	13.90	1	31,884	0.00%
2019/07/11	0	0.00	2	13.80	14.10	-2	31,880	-0.01%
2019/07/09	4	14.05	2	13.85	13.90	2	32,002	0.01%
2019/07/08	0	0.00	30	13.90	13.90	-30	32,393	-0.09%
2019/07/05	1	14.05	1	14.05	13.90	0	32,782	0.00%
2019/07/04	1	13.80	0	0.00	13.65	1	33,194	0.00%
2019/07/03	2	13.65	2	13.68	13.60	0	33,674	0.00%
2019/07/02	1	13.05	3	13.33	13.90	-2	33,912	-0.01%
2019/07/01	10	13.25	3	13.13	13.00	7	34,186	0.02%
2019/06/28	1	13.20	1	13.45	13.15	0	34,594	0.00%
2019/06/27	6	13.25	22	13.30	13.30	-16	35,502	-0.05%
2019/06/25	1	13.30	1	13.20	13.20	0	35,477	0.00%
2019/06/24	6	13.45	2	13.25	13.25	4	35,452	0.01%
2019/06/21	3	14.07	4	14.16	13.80	-1	35,167	0.00%
2019/06/19	1	13.60	5	13.72	13.75	-4	34,978	-0.01%
2019/06/18	0	0.00	12	13.44	13.45	-12	34,819	-0.03%
2019/06/17	2	13.40	3	13.45	13.45	-1	34,950	0.00%
2019/06/14	3	13.40	2	13.60	13.40	1	35,093	0.00%
2019/06/13	9	13.56	13	13.59	13.35	-4	34,845	-0.01%
2019/06/12	16	14.34	13	14.48	14.05	3	34,322	0.01%
2019/06/11	52	14.59	45	14.43	14.40	7	34,029	0.02%
2019/06/10	12	14.28	4	14.24	14.10	8	33,635	0.02%
2019/06/06	6	14.04	15	14.24	14.00	-9	33,880	-0.03%
2019/06/05	21	14.49	9	14.38	14.20	12	33,772	0.04%
2019/06/04	17	14.33	30	14.27	14.00	-13	33,907	-0.04%
2019/06/03	22	14.16	24	14.23	14.35	-2	33,753	-0.01%
2019/05/31	70	13.95	46	13.99	13.80	24	33,559	0.07%
2019/05/30	2	13.50	2	13.50	13.60	0	33,246	0.00%
2019/05/29	6	13.46	9	13.43	13.40	-3	33,530	-0.01%
2019/05/28	4	13.41	4	13.58	13.60	0	33,702	0.00%
2019/05/27	1	13.20	0	0.00	13.30	1	33,497	0.00%
2019/05/24	3	13.43	11	13.69	13.30	-8	33,556	-0.02%
2019/05/23	56	13.37	27	13.47	13.50	29	33,378	0.09%
2019/05/22	33.9	13.90	33	14.09	13.25	0.9	33,533	0.00%
2019/05/21	13	12.42	21	12.73	13.35	-8	32,782	-0.02%
2019/05/20	5	12.18	12.2	12.08	12.15	-7.2	32,274	-0.02%
2019/05/16	0	0.00	1	13.55	13.00	-1	31,241	0.00%
2019/05/15	1	13.45	11	13.52	13.50	-10	31,125	-0.03%
2019/05/14	18	13.16	5	12.82	13.40	13	30,758	0.04%
2019/05/13	1	13.25	2	13.00	12.90	-1	30,251	0.00%
2019/05/10	3	13.33	0	0.00	13.45	3	29,876	0.01%
2019/05/09	14	13.36	3	13.12	13.10	11	29,369	0.04%
2019/05/08	16	13.89	21	13.88	14.15	-5	28,652	-0.02%
2019/05/07	29	14.49	9	14.19	14.15	20	28,319	0.07%
2019/05/06	17	14.49	4	14.55	14.40	13	27,607	0.05%
2019/05/03	5	15.14	24	15.17	15.20	-19	27,019	-0.07%
2019/05/02	66	15.61	46	15.75	15.50	20	26,524	0.08%
2019/04/30	16	14.50	8	14.61	15.05	8	25,211	0.03%
2019/04/29	11	14.00	0	0.00	14.25	11	24,707	0.04%
2019/04/26	16	14.28	23	14.45	14.40	-7	24,239	-0.03%
2019/04/25	122	15.34	116	15.47	14.05	6	23,259	0.03%	大買/大賣/
2019/04/24	12	14.60	71	14.62	14.90	-59	20,689	-0.29%
2019/04/23	21	14.44	3	14.35	14.45	18	19,846	0.09%
2019/04/22	3	14.15	3	14.23	14.00	0	19,256	0.00%
2019/04/19	1	13.95	2	14.05	14.20	-1	18,941	-0.01%
2019/04/18	4	14.23	11	14.20	13.90	-7	18,673	-0.04%
2019/04/17	6	14.25	9	14.52	14.05	-3	18,275	-0.02%
2019/04/16	4	13.95	4	14.30	14.40	0	17,901	0.00%
2019/04/15	34	14.26	12	14.22	14.00	22	17,546	0.13%
2019/04/12	16	13.88	4	14.40	13.75	12	17,019	0.07%
2019/04/11	2	14.20	0	0.00	14.35	2	16,422	0.01%
2019/04/10	0	0.00	22	14.60	14.70	-22	15,820	-0.14%
2019/04/09	31	13.75	6	13.56	13.55	25	14,688	0.17%
2019/04/08	2	13.50	0	0.00	14.20	2	13,866	0.01%
2019/04/03	0	0.00	59	12.77	12.95	-59	13,261	-0.44%
2019/04/02	46	11.81	35	11.79	11.80	11	12,276	0.09%
2019/04/01	31	11.43	26	11.47	11.75	5	11,401	0.04%
2019/03/29	0	0.00	2	10.70	10.70	-2	10,363	-0.02%
2019/03/28	0	0.00	1	10.45	10.35	-1	10,221	-0.01%
2019/03/26	5	10.55	2	10.60	10.65	3	9,996	0.03%
2019/03/22	4	10.50	0	0.00	10.45	4	9,623	0.04%
2019/03/21	11	10.70	2	10.70	10.80	9	9,399	0.10%
2019/03/20	2	10.40	5	10.61	10.75	-3	9,142	-0.03%
2019/03/19	5	10.51	2	10.35	10.35	3	8,895	0.03%
2019/03/18	12	10.74	0	0.00	10.65	12	8,607	0.14%
2019/03/15	14	11.09	14	10.94	10.85	0	8,374	0.00%
2019/03/14	2	11.10	9	11.34	10.90	-7	8,140	-0.09%
2019/03/13	17	11.42	13	11.54	11.20	4	7,965	0.05%
2019/03/12	8	11.61	5.3	11.36	11.25	2.7	7,702	0.03%
2019/03/11	0	0.00	1	11.00	11.20	-1	7,154	-0.01%
2019/03/08	3	10.37	2	10.75	11.10	1	6,810	0.01%
2019/03/07	15	10.38	7	10.30	10.30	8	6,239	0.13%
2019/03/06	6	10.49	3	10.47	10.50	3	6,011	0.05%
2019/03/05	2	10.75	2	10.25	10.25	0	5,669	0.00%
2019/03/04	1	10.95	7	10.98	10.70	-6	5,254	-0.11%
2019/02/27	0	0.00	14	10.84	10.95	-14	4,712	-0.30%
2019/02/26	2	9.89	0	0.00	9.99	2	3,802	0.05%
2019/02/25	5	10.00	30	10.14	10.00	-25	3,698	-0.68%
2019/02/22	26	9.87	6	9.65	9.75	20	3,436	0.58%
2019/02/21	2	9.93	5	9.95	9.95	-3	3,046	-0.10%
2019/02/20	13	8.84	9.6	8.96	9.05	3.4	2,287	0.15%
2019/02/18	0	0.00	2	8.10	8.12	-2	2,023	-0.10%
2019/02/15	3	8.35	4	8.17	8.18	-1	2,092	-0.05%
2019/02/12	0	0.00	0.2	7.83	7.89	-0.2	2,176	-0.01%
2019/01/28	0	0.00	3	8.05	8.02	-3	2,105	-0.14%
2019/01/22	0	0.00	2	7.80	7.87	-2	2,026	-0.10%
2019/01/21	2	7.88	3	7.84	7.90	-1	1,998	-0.05%
2019/01/18	0	0.00	2	7.33	7.35	-2	1,932	-0.10%
2019/01/14	1	6.92	0	0.00	7.00	1	1,904	0.05%
2019/01/11	6	7.23	0	0.00	7.20	6	1,892	0.32%
2019/01/03	4	7.36	0	0.00	7.36	4	1,900	0.21%
2018/12/18	1	7.76	0	0.00	7.77	1	1,891	0.05%
2018/12/12	3	8.05	0	0.00	8.01	3	1,846	0.16%
2018/12/10	5	7.90	0	0.00	7.85	5	1,822	0.27%
2018/11/23	1	8.04	1	8.15	7.97	0	1,589	0.00%
2018/11/22	1	8.17	8	8.15	8.05	-7	1,569	-0.45%
2018/11/15	0	0.00	1	8.20	8.29	-1	1,288	-0.08%
2018/11/13	0	0.00	11	7.78	7.98	-11	1,119	-0.98%
2018/11/12	0	0.00	2	6.99	7.26	-2	949	-0.21%
2018/11/05	0	0.00	2	6.10	6.28	-2	974	-0.21%
2018/11/02	2	5.98	0	0.00	6.18	2	985	0.20%
2018/10/19	3	6.11	0	0.00	6.11	3	1,199	0.25%
2018/10/11	8	6.32	0	0.00	6.32	8	1,231	0.65%
2018/10/08	1	7.06	0	0.00	7.03	1	1,221	0.08%
2018/09/26	1	7.50	0	0.00	7.51	1	1,295	0.08%
2018/09/11	5	7.85	0	0.00	7.85	5	1,341	0.37%
2018/09/10	5	8.00	0	0.00	7.80	5	1,324	0.38%
2018/09/05	1	8.68	0	0.00	8.65	1	1,323	0.08%
2018/08/23	0	0.00	30	8.59	8.62	-30	1,982	-1.51%
2018/08/22	3	8.40	0	0.00	8.36	3	2,191	0.14%
2018/08/21	0	0.00	3	8.43	8.36	-3	2,269	-0.13%
2018/08/16	0	0.00	1	8.02	8.31	-1	2,260	-0.04%
2018/08/14	3	8.40	0	0.00	8.37	3	2,232	0.13%
2018/08/06	1	8.90	1	8.95	8.93	0	2,097	0.00%
2018/08/01	0	0.00	5	9.03	9.08	-5	2,040	-0.25%
2018/07/30	0	0.00	2	8.51	8.69	-2	1,973	-0.10%
2018/07/25	0	0.00	2	8.57	8.50	-2	1,932	-0.10%
2018/07/19	0	0.00	3	8.40	8.35	-3	1,925	-0.16%
2018/07/17	7	8.55	0	0.00	8.49	7	1,956	0.36%
2018/07/09	0	0.00	19	8.33	8.66	-19	1,954	-0.97%
2018/07/06	18	7.98	0	0.00	8.02	18	1,920	0.94%
2018/07/05	0	0.00	6.3	8.31	8.19	-6.3	1,929	-0.32%
2018/07/03	1	8.10	0	0.00	8.07	1	1,896	0.05%
2018/06/29	3	8.28	0	0.00	8.30	3	1,894	0.16%
2018/06/28	0	0.00	3	8.21	8.16	-3	1,889	-0.16%
2018/06/27	3	8.36	0	0.00	8.32	3	1,881	0.16%
2018/06/21	3	8.75	0	0.00	8.78	3	1,859	0.16%
2018/06/15	0	0.00	2	8.71	8.72	-2	1,865	-0.11%
2018/06/14	2	8.60	0	0.00	8.57	2	1,861	0.11%
2018/06/12	0	0.00	6	8.85	8.86	-6	1,825	-0.33%
2018/06/11	0	0.00	10	9.15	9.05	-10	1,804	-0.55%
2018/06/08	11	9.00	0	0.00	9.00	11	1,777	0.62%
2018/06/07	0	0.00	10	9.15	9.02	-10	1,753	-0.57%
2018/06/06	0	0.00	13	9.07	9.12	-13	1,720	-0.76%
2018/06/05	17	9.29	18	9.24	9.36	-1	1,642	-0.06%
2018/06/04	2	8.60	21	8.65	8.74	-19	1,457	-1.30%
2018/05/31	12	9.28	0	0.00	9.13	12	1,338	0.90%
2018/05/30	1	8.62	6	8.52	8.71	-5	1,136	-0.44%
2018/05/29	0	0.00	5	7.82	7.92	-5	899	-0.56%
2018/05/28	0	0.00	3	7.12	7.20	-3	817	-0.37%
2018/05/17	13	7.19	0	0.00	7.09	13	858	1.51%
2018/05/07	1	6.90	0	0.00	6.92	1	986	0.10%
2018/04/27	5	7.01	0	0.00	7.00	5	1,054	0.47%
2018/04/23	1	7.20	0	0.00	7.21	1	1,064	0.09%
2018/04/16	10	7.65	0	0.00	7.54	10	1,081	0.92%
2018/04/11	1	7.78	0	0.00	7.83	1	1,105	0.09%
2018/04/10	1	7.90	0	0.00	7.96	1	1,141	0.09%
2018/03/30	0	0.00	10	8.00	7.98	-10	1,168	-0.86%
2018/03/28	1	8.00	5	8.01	7.98	-4	1,187	-0.34%
2018/03/05	1	8.30	0	0.00	8.24	1	1,736	0.06%
2018/03/02	12	8.38	0	0.00	8.38	12	1,763	0.68%
2018/02/27	0	0.00	0.6	8.54	8.55	-0.6	1,830	-0.03%
2018/02/26	0	0.00	5	8.35	8.40	-5	1,854	-0.27%
2018/02/22	0	0.00	5	8.15	8.24	-5	1,967	-0.25%
2018/02/21	5	8.19	1	8.19	8.17	4	2,028	0.20%
2018/02/08	1	8.02	0	0.00	8.02	1	2,263	0.04%
2018/02/07	0	0.00	5	8.07	8.01	-5	2,436	-0.21%
2018/02/05	6	8.62	0	0.00	8.67	6	2,609	0.23%
2018/01/26	0.1	9.08	2	9.11	9.14	-1.9	3,483	-0.06%
2018/01/25	0	0.00	5.2	9.14	9.14	-5.2	3,491	-0.15%
2018/01/23	5	9.22	0	0.00	9.18	5	3,529	0.14%
2018/01/22	5	9.15	0	0.00	9.15	5	3,565	0.14%
2018/01/09	0	0.00	10	9.35	9.34	-10	3,900	-0.26%
2018/01/04	2	9.46	3	9.12	9.45	-1	3,960	-0.03%