夆典 (3052)-康和-台南券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
550張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	11.70	0	0.00	11.75	30	288	10.38%
2024/12/10	5	12.00	0	0.00	12.00	5	296	1.69%
2024/12/05	2	11.95	2	12.05	11.95	0	311	0.00%
2024/12/02	9	11.90	2	12.05	11.95	7	343	2.04%
2024/11/29	0	0.00	2	12.05	12.00	-2	346	-0.58%
2024/11/22	12	12.05	12	12.15	12.05	0	371	0.00%
2024/11/14	0	0.00	30	11.85	11.80	-30	463	-6.47%
2024/11/06	2	11.70	0	0.00	11.70	2	515	0.39%
2024/11/05	10	11.70	0	0.00	11.75	10	528	1.89%
2024/10/30	8	11.75	0	0.00	11.65	8	641	1.25%
2024/10/28	0	0.00	0	12.20	11.90	0	701	0.00%
2024/10/18	135	12.10	0	0.00	12.05	135	1,135	11.89%	大買/鉅額交易
2024/10/11	30	12.05	0	0.00	12.00	30	1,157	2.59%
2024/10/07	0	0.00	25.9	12.24	12.20	-25.9	1,195	-2.17%
2024/10/04	56	12.05	56	12.15	12.10	0	1,208	0.00%
2024/09/24	30	12.10	0	0.00	12.10	30	1,229	2.44%
2024/09/23	4	12.05	4	12.20	12.15	0	1,230	0.00%
2024/09/18	2	12.35	2	12.40	12.35	0	1,225	0.00%
2024/09/16	0	0.00	21	12.30	12.40	-21	1,226	-1.71%
2024/09/13	0	0.00	9	12.25	12.15	-9	1,230	-0.73%
2024/09/11	30	11.90	0	0.00	11.90	30	1,244	2.41%
2024/09/04	20	12.00	0	0.00	12.10	20	1,284	1.56%
2024/08/22	40	13.33	0	0.00	13.35	40	1,371	2.92%
2024/08/19	0	0.00	1	13.55	13.55	-1	1,398	-0.07%
2024/08/06	30	12.65	0	0.00	12.65	30	1,573	1.91%
2024/07/23	0	0.00	60.4	14.18	14.00	-60.4	1,616	-3.74%
2024/07/22	1	13.90	1	14.10	13.90	0	1,571	0.00%
2024/07/19	20	13.83	19	13.95	13.85	1	1,517	0.07%
2024/07/18	5	13.15	0	0.00	13.25	5	1,382	0.36%
2024/07/05	33	13.30	0	0.00	13.35	33	1,948	1.69%
2024/07/02	30	13.10	0	0.00	13.10	30	2,070	1.45%
2024/05/21	0.4	13.50	0	0.00	13.45	0.4	2,343	0.02%
2024/05/17	0	0.00	32	13.55	13.70	-32	2,284	-1.40%
2024/05/16	32	13.20	0	0.00	13.30	32	2,233	1.43%
2024/05/10	0	0.00	0	13.35	13.35	0	2,245	0.00%
2024/05/09	0	0.00	3	13.05	13.00	-3	2,229	-0.13%
2024/05/08	0	0.00	1	13.30	13.05	-1	2,220	-0.05%
2024/05/07	30	13.60	0	0.00	13.25	30	2,209	1.36%
2024/05/06	2	13.75	0	0.00	13.65	2	2,185	0.09%
2024/05/03	30	13.85	0	0.00	13.90	30	2,147	1.40%
2024/05/02	0	0.00	2	13.75	13.90	-2	2,103	-0.10%
2024/04/30	62	13.72	0	0.00	13.65	62	2,076	2.99%
2024/04/26	1	14.00	5	13.90	13.90	-4	1,991	-0.20%
2024/04/25	1	14.00	0	0.00	13.85	1	1,957	0.05%
2024/04/23	2	13.70	2	13.75	13.90	0	1,913	0.00%
2024/04/22	3	14.60	0	0.00	13.80	3	1,875	0.16%
2024/04/19	5	13.78	25	14.06	14.00	-20	1,726	-1.16%
2024/04/18	5	14.05	20	13.95	14.10	-15	1,624	-0.92%
2024/04/16	20	13.00	0	0.00	12.95	20	1,496	1.34%
2024/04/11	20	13.15	0	0.00	13.15	20	1,426	1.40%
2024/04/10	0	0.00	25	13.81	13.80	-25	1,345	-1.86%
2024/04/09	0	0.00	1	13.50	13.65	-1	1,300	-0.08%
2024/04/08	0	0.00	20	13.70	13.55	-20	1,249	-1.60%
2024/04/03	0	0.00	20	13.60	13.45	-20	1,216	-1.64%
2024/04/01	5	13.52	34	13.56	13.45	-29	1,145	-2.53%
2024/03/29	5	13.35	30	13.40	13.35	-25	1,083	-2.31%
2024/03/22	0	0.00	10	12.55	12.50	-10	928	-1.08%
2024/03/18	0	0.00	233	12.29	12.50	-233	968	-24.06%	大賣/鉅額交易
2024/03/15	233	12.71	0	0.00	12.35	233	952	24.47%	大買/鉅額交易
2024/03/07	0	0.00	15	12.80	12.95	-15	810	-1.85%
2024/03/06	10	13.00	0	0.00	12.85	10	801	1.25%
2024/03/01	10	12.80	0	0.00	12.70	10	750	1.33%
2024/02/29	7	12.35	7	12.45	12.45	0	738	0.00%
2024/02/22	5	12.80	0	0.00	12.70	5	719	0.69%
2024/02/21	0	0.00	10	12.55	12.60	-10	706	-1.42%
2024/02/16	0	0.00	86	12.50	12.55	-86	683	-12.58%
2024/02/15	86	12.35	0	0.00	12.40	86	665	12.92%
2024/02/02	10	12.55	30	12.50	12.50	-20	634	-3.15%
2024/02/01	0	0.00	56	12.45	12.40	-56	612	-9.14%
2024/01/30	86	12.33	0	0.00	12.30	86	586	14.67%
2024/01/29	22	12.30	138	12.39	12.50	-116	575	-20.16%	大賣/鉅額交易
2024/01/26	30	12.10	30	12.20	12.10	0	548	0.00%
2024/01/24	60	12.10	60	12.20	12.05	0	532	0.00%
2024/01/23	0	0.00	90	12.08	12.05	-90	513	-17.53%
2024/01/16	41	12.10	0	0.00	12.00	41	484	8.46%
2024/01/12	19	12.10	30	12.20	12.15	-11	484	-2.27%
2024/01/11	60	12.08	90	12.22	12.15	-30	474	-6.32%
2024/01/10	12	11.60	0	0.00	11.60	12	430	2.79%
2024/01/02	60	12.00	47	12.05	12.00	13	439	2.96%
2023/12/25	60	11.85	0	0.00	11.80	60	431	13.89%
2023/12/21	0	0.00	60	11.95	11.95	-60	422	-14.19%
2023/12/18	21	12.00	0	0.00	11.95	21	421	4.98%
2023/12/14	2	12.05	0	0.00	12.05	2	402	0.50%
2023/12/07	60	11.50	0	0.00	11.55	60	346	17.31%
2023/12/04	0	0.00	30	11.60	11.55	-30	335	-8.95%
2023/11/30	4	11.45	0	0.00	11.50	4	337	1.19%
2023/11/29	1	11.45	0	0.00	11.50	1	340	0.29%
2023/11/28	0	0.00	30	11.60	11.55	-30	343	-8.73%
2023/11/27	0	0.00	30	11.55	11.55	-30	338	-8.85%
2023/11/24	16	11.40	0	0.00	11.30	16	334	4.78%
2023/10/26	30	11.10	0	0.00	11.20	30	723	4.15%
2023/10/25	30	11.30	30	11.45	11.35	0	723	0.00%
2023/10/23	30	11.30	60	11.33	11.25	-30	725	-4.13%
2023/10/20	0	0.00	40	11.03	11.05	-40	713	-5.61%
2023/10/19	0	0.00	60	11.03	11.00	-60	720	-8.33%
2023/10/06	0	0.00	10	11.40	11.40	-10	881	-1.13%
2023/09/26	30	11.65	0	0.00	11.60	30	1,011	2.96%
2023/09/25	10	11.65	30	11.75	11.65	-20	1,014	-1.97%
2023/09/21	13	11.50	13	11.65	11.50	0	1,015	0.00%
2023/09/07	30	11.54	30	11.50	11.40	0	1,073	0.00%
2023/09/06	30	11.50	0	0.00	11.50	30	1,073	2.79%
2023/09/05	30	11.60	30	11.70	11.65	0	1,071	0.00%
2023/09/04	0	0.00	30	11.60	11.65	-30	1,068	-2.81%
2023/08/16	150	12.10	0	0.00	12.35	150	1,047	14.31%	大買/鉅額交易
2023/08/14	190	12.09	1	12.25	12.05	189	1,046	18.06%	大買/鉅額交易
2023/08/11	20	12.15	0	0.00	12.10	20	1,036	1.93%
2023/08/10	20	13.25	0	0.00	13.20	20	958	2.09%
2023/08/07	0	0.00	40	13.59	13.60	-40	968	-4.13%
2023/08/04	0	0.00	150	13.23	13.35	-150	918	-16.34%	大賣/鉅額交易
2023/08/02	122	13.01	2	13.00	12.90	120	880	13.63%	大買/鉅額交易
2023/08/01	0	0.00	130	13.19	13.35	-130	863	-15.06%	大賣/鉅額交易
2023/07/31	0	0.00	30	12.95	12.90	-30	848	-3.53%
2023/07/26	36	12.75	6	12.90	12.80	30	842	3.56%
2023/07/25	7	12.80	7	12.90	12.75	0	845	0.00%
2023/07/21	30	13.05	30	13.15	13.05	0	821	0.00%
2023/07/19	120	13.00	50	13.15	13.05	70	812	8.61%	大買/
2023/07/18	100	13.18	132	13.23	13.15	-32	796	-4.02%	大賣/
2023/07/17	42	13.15	42	13.40	13.10	0	774	0.00%
2023/07/14	0	0.00	88	13.09	13.20	-88	721	-12.19%
2023/07/12	1	12.60	0	0.00	12.65	1	656	0.15%
2023/07/11	0	0.00	140	12.83	12.90	-140	631	-22.17%	大賣/鉅額交易
2023/06/20	0	0.00	5	12.15	12.15	-5	564	-0.89%
2023/06/13	0	0.00	3	12.50	12.45	-3	537	-0.56%
2023/05/30	0	0.00	5	11.85	11.95	-5	480	-1.04%
2023/05/23	1	12.25	0	0.00	12.25	1	494	0.20%
2023/05/22	0	0.00	0.1	12.00	12.10	-0.1	471	-0.02%
2023/05/18	8	11.88	5	11.90	11.70	3	453	0.66%
2023/05/03	10	11.55	0	0.00	11.45	10	338	2.95%
2023/04/25	0	11.25	0	0.00	11.15	0	317	0.00%
2023/04/21	0	0.00	20	11.12	11.10	-20	315	-6.34%
2023/04/13	0	0.00	0.6	11.20	11.10	-0.6	283	-0.21%
2023/03/17	20	11.30	0	0.00	11.15	20	210	9.49%
2023/03/16	0	0.00	10	10.95	10.95	-10	206	-4.85%
2023/03/10	0	0.00	20	11.00	11.00	-20	197	-10.13%
2023/03/09	100	11.10	0	0.00	10.95	100	196	50.94%
2023/03/07	0	0.00	10	11.20	11.15	-10	190	-5.25%
2023/03/01	10	11.55	0	0.00	11.30	10	173	5.78%
2023/02/24	10	10.90	0	0.00	10.95	10	147	6.77%
2023/02/23	20	10.80	0	0.00	10.90	20	139	14.32%
2023/02/08	20	10.45	0	0.00	10.40	20	127	15.68%
2022/09/26	0	0.00	5	10.10	10.10	-5	148	-3.37%
2022/09/05	5	10.40	0	0.00	10.40	5	150	3.32%
2022/08/31	0	0.00	1	10.30	10.40	-1	141	-0.71%
2022/06/02	0	0.00	2	10.25	10.25	-2	183	-1.09%
2022/06/01	7	10.16	5	10.24	10.30	2	190	1.05%
2022/02/23	0	0.00	10	10.35	10.35	-10	233	-4.29%
2022/01/04	1	10.70	0	0.00	10.70	1	221	0.45%
2021/12/14	0	0.00	2	10.50	10.60	-2	239	-0.83%
2021/11/25	2	10.85	0	0.00	10.85	2	254	0.79%
2021/08/04	0	0.00	5	12.00	12.05	-5	642	-0.78%
2021/07/26	5	12.15	0	0.00	12.20	5	828	0.60%
2021/07/15	20	12.00	0	0.00	12.00	20	1,148	1.74%
2021/07/13	20	11.80	0	0.00	11.85	20	1,279	1.56%
2021/07/08	0	0.00	0.2	12.05	12.05	-0.2	1,322	-0.02%
2021/07/06	20	12.10	0	0.00	12.05	20	1,374	1.45%
2021/07/01	10	12.15	0	0.00	12.25	10	1,444	0.69%
2021/06/29	40	12.20	0	0.00	12.20	40	1,470	2.72%
2021/06/07	0	0.00	6	12.75	12.65	-6	1,836	-0.33%
2021/05/27	60	11.70	0	0.00	11.75	60	1,804	3.32%
2021/05/26	80	11.78	0	0.00	11.80	80	1,822	4.39%
2021/05/25	50	11.87	1	11.95	11.90	49	1,835	2.67%
2021/05/21	6	11.60	0	0.00	11.65	6	1,853	0.32%
2021/05/14	1	11.55	0	0.00	11.60	1	1,845	0.05%
2021/05/10	0	13.25	0	0.00	13.35	0	1,715	0.00%
2021/05/06	0	0.00	0.2	13.15	13.25	-0.2	1,718	-0.01%
2021/05/04	0	0.00	10	13.60	13.25	-10	1,689	-0.59%
2021/04/29	10	14.95	0	0.00	14.65	10	1,621	0.62%
2021/04/27	0	0.00	330	14.65	14.55	-330	1,543	-21.38%	大賣/鉅額交易
2021/04/21	40	14.42	0	0.00	14.50	40	1,387	2.88%
2021/04/20	0	0.00	12	14.20	14.40	-12	1,344	-0.89%
2021/04/12	40	13.53	0	0.00	13.60	40	1,230	3.25%
2021/03/26	20	13.30	0	0.00	13.25	20	1,203	1.66%
2021/03/11	20	13.45	0	0.00	13.55	20	1,664	1.20%
2021/03/08	20	13.10	0	0.00	13.15	20	2,076	0.96%
2021/03/05	10	13.10	10	13.20	13.10	0	2,477	0.00%
2021/03/03	0	0.00	1	13.15	13.15	-1	2,710	-0.04%
2021/03/02	2	13.05	0	0.00	13.10	2	2,710	0.07%
2021/02/23	0	0.00	10	13.20	13.20	-10	2,682	-0.37%
2021/01/18	20	12.25	0	0.00	12.20	20	2,698	0.74%
2021/01/07	40	12.85	0	0.00	12.75	40	2,663	1.50%
2021/01/06	160	12.96	0	0.00	12.80	160	2,658	6.02%	大買/鉅額交易
2021/01/04	20	13.10	0	0.00	13.15	20	2,613	0.77%
2020/12/17	0	0.00	71	13.16	13.30	-71	2,313	-3.07%
2020/12/11	60	12.25	6	12.20	12.50	54	2,157	2.50%
2020/12/09	0	0.00	11	12.88	12.60	-11	2,051	-0.54%
2020/12/08	0	0.00	5	13.18	13.05	-5	1,997	-0.25%
2020/12/02	10	14.95	20	15.00	14.40	-10	1,710	-0.58%
2020/12/01	12	14.24	10	14.10	14.90	2	1,502	0.13%
2020/11/30	0	0.00	21	12.80	13.55	-21	1,108	-1.89%
2020/11/27	0	0.00	33	12.10	12.35	-33	925	-3.57%
2020/11/25	0	0.00	7	12.10	11.90	-7	932	-0.75%
2020/11/24	10	11.95	19	12.07	11.95	-9	939	-0.96%
2020/11/23	10	12.00	10	12.05	12.00	0	950	0.00%
2020/11/20	0	0.00	15	12.05	11.95	-15	955	-1.57%
2020/11/02	13	10.84	0	0.00	10.85	13	1,471	0.88%
2020/10/29	18	10.96	0	0.00	11.10	18	1,486	1.21%
2020/10/28	10	11.10	0	0.00	11.15	10	1,511	0.66%
2020/10/26	10	11.20	0	0.00	11.15	10	1,566	0.64%
2020/10/19	10	10.95	0	0.00	11.05	10	1,610	0.62%
2020/10/16	10	10.95	0	0.00	10.95	10	1,622	0.62%
2020/10/14	13	10.97	0	0.00	11.10	13	1,644	0.79%
2020/10/13	2	10.95	0	0.00	10.95	2	1,673	0.12%
2020/09/25	0	0.00	38	10.70	10.75	-38	2,061	-1.84%
2020/09/03	40	11.95	0	0.00	11.95	40	2,757	1.45%
2020/08/21	1	12.00	4	12.10	12.05	-3	2,798	-0.11%
2020/08/20	14	11.84	0	0.00	11.95	14	2,783	0.50%
2020/08/17	0	0.00	4	12.15	12.15	-4	2,688	-0.15%
2020/08/14	22	12.06	0	0.00	12.00	22	2,665	0.83%
2020/08/07	20	12.65	0	0.00	12.65	20	2,334	0.86%
2020/08/06	0	0.00	4	12.60	12.60	-4	2,311	-0.17%
2020/08/05	4	12.45	4	12.60	12.60	0	2,306	0.00%
2020/08/04	4	12.45	0	0.00	12.45	4	2,295	0.17%
2020/08/03	0	0.00	34	12.50	12.50	-34	2,286	-1.49%
2020/07/31	0	0.00	4	12.45	12.40	-4	2,260	-0.18%
2020/07/27	4	11.95	0	0.00	12.00	4	2,209	0.18%
2020/07/24	0	0.00	36	12.25	12.00	-36	2,196	-1.64%
2020/07/17	1	12.65	1	12.55	12.35	0	2,145	0.00%
2020/07/15	0	0.00	140	12.58	12.65	-140	2,115	-6.62%	大賣/鉅額交易
2020/07/14	0	0.00	3	12.50	12.80	-3	2,043	-0.15%
2020/07/03	0	0.00	30	12.15	12.10	-30	1,825	-1.64%
2020/06/30	30	11.90	0	0.00	11.90	30	1,740	1.72%
2020/06/22	0	0.00	5	12.25	12.05	-5	1,654	-0.30%
2020/06/19	36	12.54	0	0.00	12.20	36	1,556	2.31%
2020/06/17	30	12.20	0	0.00	11.90	30	1,361	2.20%
2020/06/16	2	12.00	10	12.00	12.20	-8	1,349	-0.59%
2020/06/11	150	11.85	0	0.00	11.75	150	1,255	11.95%	大買/鉅額交易
2020/06/10	0	0.00	10	12.45	12.20	-10	1,222	-0.82%
2020/06/09	0	0.00	10	11.90	12.00	-10	1,101	-0.91%
2020/06/05	0	0.00	1	11.30	11.30	-1	1,045	-0.10%
2020/06/04	30	11.48	0	0.00	11.45	30	1,064	2.82%
2020/06/03	1	11.50	0	0.00	11.55	1	1,059	0.09%
2020/05/20	0	0.00	1	11.00	10.95	-1	1,015	-0.10%
2020/04/30	2	10.88	2	10.95	11.00	0	933	0.00%
2020/04/24	0	0.00	1	10.50	10.40	-1	967	-0.10%
2020/04/21	0	0.00	1	10.30	10.00	-1	1,002	-0.10%
2020/04/15	1	10.10	0	0.00	10.10	1	1,002	0.10%
2020/03/24	1	8.35	1	8.42	8.66	0	920	0.00%
2020/03/10	1	11.45	0	0.00	11.25	1	945	0.11%
2020/01/14	0	0.00	1	12.50	12.45	-1	976	-0.10%
2019/12/30	0	0.00	2	12.10	12.10	-2	1,008	-0.20%
2019/12/27	1	12.05	0	0.00	12.10	1	1,012	0.10%
2019/11/29	0	0.00	2	13.00	13.00	-2	1,538	-0.13%
2019/11/27	0	0.00	3	13.00	13.00	-3	1,811	-0.17%
2019/11/26	0	0.00	3	12.80	12.80	-3	1,790	-0.17%
2019/11/20	0	0.00	1	12.70	12.70	-1	1,759	-0.06%
2019/10/02	1	13.15	1	13.25	13.30	0	1,551	0.00%
2019/10/01	1	13.75	0	0.00	13.15	1	1,523	0.07%
2019/09/27	0	0.00	5	12.75	13.00	-5	1,419	-0.35%
2019/09/06	0	0.00	5	12.00	12.30	-5	953	-0.52%
2019/09/02	0	0.00	5	11.20	11.20	-5	606	-0.83%
2019/07/12	0	0.00	49	8.43	8.42	-49	136	-35.95%
2019/07/11	0	0.00	16	8.43	8.43	-16	139	-11.46%
2019/05/16	5	8.00	0	0.00	8.06	5	137	3.63%
2019/05/09	10	8.15	0	0.00	8.13	10	133	7.47%
2019/04/19	0	8.31	0	0.00	8.35	0	123	0.00%
2019/04/03	10	8.35	0	0.00	8.36	10	116	8.60%
2018/10/25	0	0.00	2	9.18	9.05	-2	686	-0.29%
2018/09/14	0	0.00	246	9.80	9.82	-246	657	-37.43%	大賣/鉅額交易
2018/09/12	18	9.61	0	0.00	9.78	18	615	2.93%
2018/09/10	4	9.60	0	0.00	9.75	4	569	0.70%
2018/09/04	0	0.00	4	9.86	9.85	-4	534	-0.75%
2018/09/03	0	0.00	35	9.99	10.00	-35	512	-6.83%
2018/08/27	5	9.75	0	0.00	9.48	5	413	1.21%
2018/08/08	5	9.38	0	0.00	9.33	5	389	1.28%
2018/08/02	5	9.30	0	0.00	9.29	5	412	1.21%
2018/07/31	20	9.30	0	0.00	9.33	20	429	4.66%
2018/06/25	0	0.00	2	9.40	9.83	-2	938	-0.21%
2018/06/07	0	0.00	1	9.20	9.20	-1	829	-0.12%
2018/06/05	1	9.13	0	0.00	9.12	1	826	0.12%
2018/06/04	2	9.24	2	9.27	9.20	0	827	0.00%
2018/06/01	2	9.21	0	0.00	9.25	2	822	0.24%
2018/05/03	2	9.37	2	9.38	9.38	0	739	0.00%
2018/04/09	100	10.00	0	0.00	10.00	100	556	17.97%
2018/04/03	0	10.10	0	0.00	10.20	0	524	0.00%
2018/03/31	0	0.00	1	9.76	9.76	-1	324	-0.31%