蔚華科 (3055)-康和-台南券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
88.1
漲跌
▼1.4
漲幅
-1.56%
成交量
5,071張
產業
上市電子通路類股▲0.82%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	8	88.53	4	90.90	88.10	4	5,042	0.08%
2024/06/13	3.3	88.75	12	89.97	89.50	-8.7	4,982	-0.17%
2024/06/07	2	85.10	0	0.00	84.00	2	4,934	0.04%
2024/06/06	0	0.00	0.2	84.50	85.20	-0.2	5,087	0.00%
2024/06/05	8	86.80	29	86.53	85.60	-21	5,098	-0.41%
2024/06/04	0	0.00	1	94.40	92.30	-1	5,112	-0.02%
2024/06/03	16	95.29	5	96.00	93.30	11	5,134	0.21%
2024/05/31	14	93.49	26	93.98	94.50	-12	5,079	-0.24%
2024/05/30	5	95.82	6	96.25	95.50	-1	4,994	-0.02%
2024/05/29	12	94.93	15	95.87	93.70	-3	4,803	-0.06%
2024/05/28	36	91.63	5	92.10	91.60	31	5,011	0.62%
2024/05/24	5	86.36	1.1	88.31	92.00	3.9	4,603	0.08%
2024/05/23	0.2	83.50	0	0.00	83.70	0.2	4,151	0.00%
2024/05/20	0	75.30	0	0.00	75.00	0	4,664	0.00%
2024/05/17	0	0.00	5	78.14	78.30	-5	4,804	-0.10%
2024/05/16	5	77.00	0	0.00	77.00	5	4,934	0.10%
2024/05/10	0	0.00	1	75.50	75.60	-1	5,473	-0.02%
2024/05/09	0	0.00	1	78.50	77.40	-1	5,728	-0.02%
2024/05/08	0	0.00	1	80.00	77.60	-1	6,347	-0.02%
2024/05/07	1	80.60	0	0.00	81.00	1	6,580	0.02%
2024/05/06	1	81.00	0	0.00	79.30	1	6,687	0.01%
2024/05/02	1	75.30	1	74.70	76.60	0	6,785	0.00%
2024/04/30	1	80.00	1	78.60	77.20	0	7,302	0.00%
2024/04/19	1	72.00	0	0.00	71.50	1	7,681	0.01%
2024/04/17	0	0.00	1.3	75.23	75.90	-1.3	7,944	-0.02%
2024/04/16	0	0.00	0.7	70.11	71.20	-0.7	8,386	-0.01%
2024/04/15	0	0.00	1	73.50	72.50	-1	8,468	-0.01%
2024/04/12	1	78.00	1	76.60	76.70	0	8,461	0.00%
2024/04/09	0.3	75.23	0	0.00	74.40	0.3	8,335	0.00%
2024/04/03	2	78.10	1	76.00	76.00	1	8,281	0.01%
2024/04/02	1	76.50	2	77.10	76.80	-1	8,179	-0.01%
2024/04/01	1	71.60	0	0.00	71.80	1	8,069	0.01%
2024/03/26	0.7	73.10	0	0.00	70.40	0.7	7,995	0.01%
2024/03/21	1	70.00	0	0.00	69.60	1	7,921	0.01%
2024/03/19	1	71.50	1	71.60	70.20	0	7,879	0.00%
2024/03/05	1	81.90	1	82.30	80.60	0	7,342	0.00%
2024/03/04	0	0.00	1	84.10	82.70	-1	7,334	-0.01%
2024/03/01	5	85.60	4	80.15	81.90	1	7,219	0.01%
2024/02/29	3	80.23	2	81.10	81.90	1	6,850	0.01%
2024/02/23	0	0.00	1	83.90	81.60	-1	6,467	-0.02%
2024/02/22	1.1	84.92	0	0.00	83.30	1.1	6,367	0.02%
2024/02/21	1	87.90	1	85.10	84.20	0	6,185	0.00%
2024/02/20	3	79.10	5.1	82.80	82.80	-2.1	5,651	-0.04%
2024/02/19	1	69.00	1.1	69.62	75.30	-0.1	5,508	0.00%
2024/02/16	0	0.00	3	66.10	68.50	-3	5,327	-0.06%
2024/02/15	15	67.34	15	65.30	65.90	0	5,222	0.00%
2024/02/05	9	66.70	14	66.19	65.30	-5	5,093	-0.10%
2024/02/02	5	62.86	4.1	63.27	62.80	1	4,852	0.02%
2024/02/01	0	0.00	1	62.00	61.20	-1	4,666	-0.02%
2024/01/31	9	62.56	10	62.06	61.30	-1	4,398	-0.02%
2024/01/30	12	58.21	9.1	58.99	60.50	2.9	3,713	0.08%
2024/01/29	8	54.59	6	54.82	55.00	2	3,475	0.06%
2024/01/26	1	53.70	5	52.54	52.60	-4	3,477	-0.12%
2024/01/25	5	54.02	7	52.76	52.90	-2	3,427	-0.06%
2024/01/24	5	53.76	2	54.75	53.50	3	3,256	0.09%
2024/01/23	1	48.75	0.1	50.50	50.80	0.9	2,675	0.03%
2024/01/22	1	46.70	1	46.95	46.20	0	2,496	0.00%
2024/01/18	2	46.15	0	0.00	44.75	2	2,481	0.08%
2024/01/16	0	0.00	1	44.60	44.40	-1	2,387	-0.04%
2024/01/12	1	45.85	2	45.50	46.35	-1	2,356	-0.04%
2024/01/11	4	47.23	4	46.05	47.05	0	2,297	0.00%
2024/01/10	4	45.18	4	43.91	45.80	0	2,056	0.00%
2024/01/09	0	0.00	5	45.42	45.75	-5	1,582	-0.32%
2024/01/08	1	41.40	0	0.00	41.60	1	1,483	0.07%
2024/01/04	0	0.00	1	40.20	40.05	-1	1,504	-0.07%
2023/12/27	0	0.00	1	39.40	39.10	-1	1,629	-0.06%
2023/12/21	1	39.05	0	0.00	38.75	1	1,656	0.06%
2023/12/19	1	39.25	0	0.00	39.50	1	1,653	0.06%
2023/12/14	1	41.05	1	41.90	41.20	0	1,633	0.00%
2023/12/08	1	40.15	0	0.00	39.80	1	1,596	0.06%
2023/12/07	0	0.00	2	40.00	39.35	-2	1,595	-0.13%
2023/12/04	0	0.00	1	42.50	42.10	-1	1,581	-0.06%
2023/12/01	2	43.38	1	42.70	43.15	1	1,561	0.06%
2023/11/30	1	40.70	1	42.15	42.90	0	1,528	0.00%
2023/11/29	2	40.98	0	0.00	40.50	2	1,425	0.14%
2023/11/27	0	0.00	1	38.85	38.80	-1	1,335	-0.07%
2023/11/21	4	39.80	1	40.70	39.80	3	1,331	0.23%
2023/11/17	1	40.30	4	40.80	40.60	-3	1,346	-0.22%
2023/11/16	17	40.54	20	40.90	40.95	-3	1,338	-0.22%
2023/11/15	0	0.00	1	39.60	39.60	-1	1,313	-0.08%
2023/11/14	2	39.25	0	0.00	39.30	2	1,363	0.15%
2023/11/13	22	39.83	19	39.64	39.30	3	1,368	0.22%
2023/11/10	1	39.25	0	0.00	38.90	1	1,343	0.07%
2023/11/09	0	0.00	13	38.78	39.05	-13	1,341	-0.97%
2023/11/08	0	0.00	5	39.05	39.05	-5	1,343	-0.37%
2023/11/07	0	0.00	1	39.15	39.20	-1	1,367	-0.07%
2023/11/06	0	0.00	1	40.20	39.85	-1	1,422	-0.07%
2023/11/03	19	39.64	11	40.46	40.45	8	1,469	0.54%
2023/10/27	12	39.82	0	0.00	38.30	12	1,534	0.78%
2023/10/26	2	40.25	0	0.00	40.30	2	1,653	0.12%
2023/10/13	0	0.00	1	38.65	38.15	-1	2,406	-0.04%
2023/10/12	2	39.28	2	39.28	38.85	0	2,410	0.00%
2023/10/05	3	39.87	3	39.80	39.25	0	2,426	0.00%
2023/10/04	1	38.00	0	0.00	38.45	1	2,429	0.04%
2023/10/03	1	38.80	4	38.38	38.30	-3	2,412	-0.12%
2023/09/20	0	0.00	1	34.15	33.80	-1	2,627	-0.04%
2023/09/19	1	33.55	2	33.73	33.70	-1	2,653	-0.04%
2023/09/15	1	33.90	0	0.00	33.80	1	2,776	0.04%
2023/09/14	3	34.40	1	34.60	34.30	2	2,808	0.07%
2023/09/13	1	33.50	0	0.00	33.10	1	2,848	0.04%
2023/09/12	1	33.90	1	33.80	33.50	0	2,928	0.00%
2023/09/08	0	0.00	1	35.25	34.15	-1	3,422	-0.03%
2023/09/07	1	35.20	2	35.05	35.10	-1	3,539	-0.03%
2023/09/05	1	35.60	0	0.00	35.55	1	3,635	0.03%
2023/08/28	0	0.00	1	36.40	35.00	-1	3,792	-0.03%
2023/08/25	1	37.45	0	0.00	37.10	1	3,769	0.03%
2023/08/24	1	39.05	0	0.00	37.95	1	3,758	0.03%
2023/08/15	0	0.00	0.3	38.78	38.50	-0.3	3,647	-0.01%
2023/08/14	0.3	38.55	0	0.00	37.40	0.3	3,633	0.01%
2023/08/11	0	38.80	1	40.70	38.70	-1	3,614	-0.03%
2023/08/10	0	0.00	1	42.00	39.60	-1	3,577	-0.03%
2023/08/09	1	42.95	3	42.92	42.85	-2	3,504	-0.06%
2023/08/08	1	44.75	0	0.00	44.65	1	3,424	0.03%
2023/08/07	1	43.50	1	43.75	43.85	0	3,329	0.00%
2023/08/02	1	40.10	0	0.00	40.75	1	3,234	0.03%
2023/08/01	1	42.60	0	0.00	43.30	1	3,178	0.03%
2023/07/31	2	44.30	1	44.90	43.25	1	3,114	0.03%
2023/07/28	5.1	45.56	1.1	45.07	44.25	4	2,950	0.14%
2023/07/27	2	43.43	3	42.75	42.40	-1	2,710	-0.04%
2023/07/26	1	43.00	4.1	43.38	43.30	-3.1	2,638	-0.12%
2023/07/25	2	42.38	1.4	41.89	43.45	0.6	2,521	0.02%
2023/07/24	1	39.90	3	41.70	40.10	-2	2,330	-0.09%
2023/07/21	3	40.77	0	0.00	41.70	3	2,235	0.13%
2023/07/20	2	39.25	3	39.35	39.30	-1	2,098	-0.05%
2023/07/19	1	37.30	2	38.85	37.60	-1	2,009	-0.05%
2023/07/14	1	33.90	1	34.00	34.45	0	1,853	0.00%
2023/07/13	1	33.15	1	32.70	33.85	0	1,836	0.00%
2023/07/11	1	33.30	3	33.25	33.40	-2	1,784	-0.11%
2023/07/10	1	37.60	4	37.79	37.85	-3	1,740	-0.17%
2023/07/07	1	38.40	0.5	38.85	38.25	0.5	1,725	0.03%
2023/07/05	2	40.70	0	0.00	40.95	2	1,673	0.12%
2023/07/04	8.5	41.95	1	40.85	42.00	7.5	1,634	0.46%
2023/07/03	0	0.00	1	39.00	39.20	-1	1,492	-0.07%
2023/06/30	0	0.00	2	38.70	39.30	-2	1,476	-0.14%
2023/06/28	2	39.10	0	0.00	38.85	2	1,438	0.14%
2023/06/27	1	37.90	11	37.95	37.40	-10	1,409	-0.71%
2023/06/21	1	40.70	0	0.00	40.75	1	1,358	0.07%
2023/06/20	1	40.00	2	39.23	39.00	-1	1,252	-0.08%
2023/06/19	1	40.40	1	40.80	39.85	0	1,213	0.00%
2023/06/16	1	40.90	1	40.85	41.20	0	1,167	0.00%
2023/06/15	4	42.95	1	40.90	42.65	3	1,084	0.28%
2023/06/14	4	39.40	8	40.96	41.15	-4	751	-0.53%
2023/06/13	3	34.90	1	35.70	37.45	2	579	0.34%
2023/06/12	1	34.80	0	0.00	35.40	1	456	0.22%
2023/06/09	1	36.00	0	0.00	35.70	1	419	0.24%
2023/06/07	4	34.15	0	0.00	34.40	4	315	1.27%
2023/06/06	0	0.00	2	32.90	32.70	-2	282	-0.71%
2023/06/05	8	34.01	3	33.55	33.70	5	267	1.87%
2023/04/13	0	0.00	1	30.40	30.35	-1	310	-0.32%
2023/03/22	1	28.50	0	0.00	28.70	1	293	0.34%
2023/03/17	0	28.15	0	0.00	28.15	0	291	0.01%
2023/03/09	0	0.00	2	30.90	30.90	-2	268	-0.74%
2023/03/08	0	0.00	1	33.80	34.30	-1	247	-0.40%
2023/03/01	0	0.00	1	33.50	33.50	-1	222	-0.45%
2023/02/23	0	0.00	1	31.70	31.55	-1	194	-0.52%
2023/02/22	0	0.00	1	31.40	31.15	-1	186	-0.54%
2023/02/14	1	28.30	0	0.00	28.25	1	137	0.72%
2023/02/13	1	27.75	0	0.00	28.10	1	135	0.74%
2023/02/09	0	0.00	1	28.90	28.90	-1	125	-0.80%
2023/02/03	0	0.00	1	26.70	26.50	-1	99	-1.00%
2023/02/02	0	0.00	1	26.90	26.90	-1	97	-1.03%
2023/02/01	0	0.00	2	26.20	26.20	-2	88	-2.25%
2023/01/11	1	23.70	0	0.00	23.60	1	62	1.60%
2023/01/09	1	23.80	0	0.00	23.95	1	62	1.60%
2023/01/03	1	24.25	0	0.00	24.40	1	60	1.66%
2022/12/15	0	25.10	0	0.00	25.00	0	71	0.01%
2022/11/25	1	25.00	0	0.00	24.95	1	77	1.30%
2022/11/03	0	0.00	1	27.20	27.05	-1	80	-1.24%
2022/09/27	0.1	24.40	0	0.00	24.50	0.1	61	0.16%
2022/09/07	0.1	25.35	0	0.00	25.55	0.1	65	0.15%
2022/09/02	0.1	26.00	0	0.00	25.85	0.1	63	0.16%
2022/07/13	1	25.60	0	0.00	25.75	1	107	0.93%
2022/06/17	0	0.00	1	27.80	28.75	-1	130	-0.76%
2022/06/01	1	27.10	0	0.00	27.15	1	112	0.89%
2022/05/25	0.1	27.90	0	0.00	27.60	0.1	114	0.09%
2022/04/29	1	27.80	0	0.00	27.85	1	282	0.35%
2022/04/21	0	0.00	1	29.00	29.05	-1	289	-0.35%
2022/04/19	1	29.10	0	0.00	29.15	1	294	0.34%
2022/04/15	1	30.05	0	0.00	30.20	1	327	0.31%
2022/03/28	0	0.00	1	29.20	28.85	-1	402	-0.25%
2022/03/09	1	27.10	0	0.00	27.25	1	394	0.25%
2022/03/08	1	27.50	0	0.00	27.30	1	392	0.25%
2022/02/15	1	30.00	0	0.00	29.75	1	401	0.25%
2022/02/09	1	32.20	0	0.00	32.60	1	384	0.26%
2022/01/11	2	34.60	2	32.15	32.05	0	231	0.00%
2022/01/03	0	0.00	3	32.85	32.85	-3	158	-1.89%
2021/12/28	0	0.00	2	29.85	29.15	-2	108	-1.84%
2021/12/17	1	28.20	0	0.00	28.25	1	99	1.00%
2021/11/29	0	0.00	0.1	29.00	28.80	-0.1	101	-0.07%
2021/11/15	0.2	28.51	0	0.00	28.25	0.2	73	0.20%
2021/11/04	1	28.50	0	0.00	28.50	1	85	1.17%
2021/10/20	0	0.00	1	28.60	28.40	-1	100	-0.99%
2021/10/15	1.1	27.50	0	0.00	27.00	1.1	116	0.90%
2021/09/27	0	0.00	1	28.20	28.90	-1	186	-0.54%
2021/09/14	1	27.50	0	0.00	27.50	1	197	0.51%
2021/08/26	0	0.00	2	29.60	29.55	-2	209	-0.95%
2021/08/09	1	29.50	0	0.00	30.00	1	283	0.35%
2021/08/05	1	30.10	0	0.00	30.10	1	293	0.34%
2021/07/15	0	0.00	1	31.60	31.35	-1	337	-0.30%
2021/07/13	0	0.00	1	29.85	29.80	-1	335	-0.30%
2021/07/07	0.1	29.95	0	0.00	29.60	0.1	360	0.01%
2021/07/05	0	0.00	1	32.00	31.80	-1	374	-0.27%
2021/06/28	1	29.70	0	0.00	29.60	1	428	0.23%
2021/06/23	1	29.05	0	0.00	29.05	1	444	0.22%
2021/06/17	1	30.00	0	0.00	29.95	1	487	0.21%
2021/06/15	0	0.00	1	30.50	31.30	-1	516	-0.19%
2021/05/24	0	0.00	1	27.50	27.30	-1	606	-0.16%
2021/05/19	1	26.00	0	0.00	26.10	1	607	0.16%
2021/05/12	1.1	28.80	0	0.00	28.20	1.1	541	0.19%
2021/05/10	0	32.00	0	0.00	31.95	0	517	0.01%
2021/05/06	1	31.40	0	0.00	31.35	1	519	0.19%
2021/05/03	0	31.90	0	0.00	31.60	0	512	0.01%
2021/04/29	1	32.50	0	0.00	32.50	1	511	0.20%
2021/04/08	0	0.00	3	38.00	37.95	-3	500	-0.60%
2021/04/07	0	0.00	0.5	37.30	37.50	-0.5	469	-0.11%
2021/04/01	0	35.00	0	0.00	35.10	0	436	0.01%
2021/03/23	0	0.00	2	35.40	35.40	-2	437	-0.46%
2021/03/15	2	34.70	0	0.00	35.20	2	380	0.53%
2020/12/23	0	0.00	0	32.40	33.70	0	1,091	0.00%
2020/12/16	0	0.00	1	32.65	32.70	-1	1,143	-0.09%
2020/12/15	1	32.35	1	32.35	32.30	0	1,150	0.00%
2020/12/07	0	0.00	1	35.60	35.45	-1	1,162	-0.09%
2020/12/01	0	0.00	1	33.70	33.85	-1	1,266	-0.08%
2020/11/30	1	33.80	0	0.00	33.90	1	1,306	0.08%
2020/11/24	2	36.55	0	0.00	35.10	2	1,652	0.12%
2020/10/27	0	0.00	1	35.50	35.35	-1	2,309	-0.04%
2020/10/23	3	36.03	0	0.00	35.80	3	2,295	0.13%
2020/10/22	1	36.65	0	0.00	36.55	1	2,292	0.04%
2020/10/21	1	37.85	0	0.00	37.10	1	2,282	0.04%
2020/10/20	0	0.00	2	37.53	37.50	-2	2,265	-0.09%
2020/10/19	0	0.00	3	38.05	37.30	-3	2,221	-0.14%
2020/10/16	0	0.00	5	37.17	36.20	-5	2,177	-0.23%
2020/10/15	1	36.15	1	36.90	36.35	0	2,165	0.00%
2020/10/13	3	35.30	2	35.15	35.35	1	2,120	0.05%
2020/10/08	6	36.88	2	36.30	36.15	4	2,090	0.19%
2020/10/07	0	0.00	2	37.15	37.50	-2	2,038	-0.10%
2020/09/23	0	0.00	1	34.60	33.40	-1	1,802	-0.06%
2020/09/15	1	33.40	1	33.20	33.15	0	1,767	0.00%
2020/09/10	1	34.70	1	33.90	34.15	0	1,716	0.00%
2020/09/09	4	35.30	1	35.10	34.80	3	1,694	0.18%
2020/09/04	1	35.10	1	35.60	34.75	0	1,572	0.00%
2020/09/03	1	36.90	1	37.55	36.30	0	1,537	0.00%
2020/09/02	2	37.35	0	0.00	37.35	2	1,493	0.13%
2020/09/01	3	39.20	1	38.70	38.05	2	1,435	0.14%
2020/08/31	1	43.80	1	41.20	41.05	0	1,353	0.00%
2020/08/28	2	45.45	3	43.50	44.30	-1	1,255	-0.08%
2020/08/27	5	45.78	0	0.00	44.00	5	1,117	0.45%
2020/08/25	0	0.00	5	41.00	41.00	-5	729	-0.69%
2020/08/21	5	35.70	0	0.00	35.70	5	637	0.78%
2020/07/06	0	0.00	1	28.80	29.00	-1	137	-0.73%
2020/06/24	1	27.10	0	0.00	27.05	1	99	1.01%
2020/03/27	0	0.00	1	26.80	26.30	-1	527	-0.19%
2020/03/18	1	25.00	0	0.00	24.90	1	552	0.18%
2020/03/04	0	0.00	1	29.80	29.65	-1	471	-0.21%
2020/02/27	1	28.80	0	0.00	28.60	1	467	0.21%
2020/01/15	0	0.00	1	34.30	33.75	-1	235	-0.42%
2019/12/10	0	0.00	1	27.50	26.95	-1	93	-1.07%
2019/11/07	1	25.70	0	0.00	25.85	1	235	0.42%
2019/10/21	2	27.58	2	27.65	27.00	0	234	0.00%
2019/10/18	0	0.00	1	26.50	26.70	-1	226	-0.44%
2019/09/18	0	0.00	1	25.90	25.80	-1	233	-0.43%
2019/09/17	0	0.00	1	25.80	25.80	-1	232	-0.43%
2019/09/04	0	0.00	1	24.75	24.50	-1	197	-0.51%
2019/09/02	0	0.00	1	24.10	24.50	-1	193	-0.52%
2019/08/30	2	23.55	0	0.00	23.70	2	172	1.16%
2019/06/19	1	25.45	0	0.00	25.70	1	86	1.16%
2019/04/17	0	0.00	3	26.05	26.10	-3	148	-2.02%
2019/03/26	0	0.00	2	27.35	27.35	-2	145	-1.37%
2019/03/22	5	28.20	5	28.00	28.00	0	143	0.00%
2019/03/11	0	0.00	1	27.00	26.80	-1	149	-0.67%
2019/02/26	0	0.00	1	26.20	26.05	-1	190	-0.53%
2019/02/21	1	24.80	0	0.00	27.05	1	200	0.50%
2019/01/30	0	0.00	2	26.00	26.15	-2	215	-0.93%
2019/01/24	0	0.00	1	25.80	25.80	-1	269	-0.37%
2019/01/22	0	0.00	1	25.15	25.20	-1	306	-0.33%
2019/01/07	1	24.80	0	0.00	25.00	1	347	0.29%
2019/01/02	0	0.00	2	26.15	26.15	-2	352	-0.57%
2018/11/16	0	0.00	5	26.30	26.15	-5	315	-1.59%
2018/11/14	1	26.00	0	0.00	26.45	1	302	0.33%
2018/10/29	0	0.00	5	26.10	26.10	-5	185	-2.69%
2018/09/19	0	0.00	1	27.45	27.80	-1	169	-0.59%
2018/09/18	0	0.00	1	27.50	27.50	-1	173	-0.58%
2018/08/17	0.4	25.35	0	0.00	25.35	0.4	616	0.06%
2018/07/04	0	0.00	1	26.90	26.80	-1	1,514	-0.07%
2018/07/02	1	26.05	0	0.00	25.95	1	1,555	0.06%
2018/06/07	0	0.00	30	28.15	28.15	-30	1,776	-1.69%
2018/05/16	22	31.13	2	31.00	29.70	20	1,280	1.56%
2018/05/15	0	0.00	0.1	33.00	33.00	-0.1	1,187	-0.01%
2018/05/02	0	0.00	10	29.75	29.60	-10	1,864	-0.54%
2018/04/02	5	29.35	0	0.00	29.50	5	2,310	0.22%
2018/03/27	10	29.35	0	0.00	29.70	10	2,377	0.42%
2018/03/23	5	28.10	5	29.10	29.10	0	2,440	0.00%
2018/03/20	0	0.00	6	30.04	30.30	-6	2,414	-0.25%
2018/03/19	6	31.29	0	0.00	30.35	6	2,393	0.25%
2018/03/14	0	0.00	1	29.00	28.75	-1	2,344	-0.04%
2018/03/06	0	0.00	1	28.50	28.40	-1	2,305	-0.04%
2018/02/27	3	28.55	5	28.65	28.55	-2	2,271	-0.09%
2018/02/22	3	26.15	3	26.85	26.15	0	2,229	0.00%
2018/02/21	0	0.00	2	26.05	26.45	-2	2,225	-0.09%
2018/02/12	2	25.35	0	0.00	25.40	2	2,218	0.09%
2018/02/08	6	26.50	6	26.80	26.50	0	2,202	0.00%
2018/02/06	5	26.70	0	0.00	26.70	5	2,171	0.23%
2018/02/05	0	0.00	2	29.65	29.65	-2	2,131	-0.09%
2018/02/02	2	29.80	0	0.00	29.40	2	2,092	0.10%
2018/02/01	13	30.42	15	29.50	29.50	-2	2,059	-0.10%
2018/01/31	7	30.45	0	0.00	31.50	7	1,989	0.35%
2018/01/30	3	31.80	0	0.00	30.35	3	1,770	0.17%
2018/01/29	15	34.43	0	0.00	33.70	15	1,674	0.90%
2018/01/26	0	0.00	1	35.50	37.40	-1	1,529	-0.07%
2018/01/25	0	0.00	1	33.70	34.20	-1	1,382	-0.07%
2018/01/23	5	32.60	1.6	32.50	32.60	3.4	1,260	0.27%
2018/01/22	3	31.92	7	31.65	33.00	-4	1,222	-0.33%
2018/01/19	8	30.71	15	30.55	30.00	-7	1,135	-0.62%
2018/01/18	15	30.70	15	29.90	29.75	0	1,099	0.00%
2018/01/16	15	28.00	10	28.67	29.30	5	1,032	0.48%
2018/01/09	10	26.75	44	26.64	26.55	-34	771	-4.41%
2018/01/03	33	25.32	33	24.95	24.95	0	636	0.00%