台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.84%
  • 成交量
    310
  • 產業
    上市 電子零組件類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日電貿 (3090)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00359.4059.20-3565-0.53%
2024/03/22559.5000.0059.5055500.91%
2024/03/191060.4500.0060.30105501.82%
2024/03/111058.9500.0058.80105251.90%
2024/03/07260.8000.0060.0025180.39%
2024/03/0600.00261.6061.60-2509-0.39%
2024/03/05261.5000.0061.6025170.39%
2024/03/04461.7500.0061.4045580.72%
2024/03/011.463.2300.0061.901.45560.25%
2024/02/2900.002263.1763.00-22546-4.02%
2024/02/27161.7000.0061.7015310.19%
2024/02/2600.001061.3061.30-10509-1.96%
2024/02/2300.001461.0160.90-14494-2.83%
2024/02/22259.60359.8060.50-1463-0.22%
2024/02/161559.17259.2059.10134412.95%
2024/02/02556.7000.0056.7054201.19%
2024/02/01557.1000.0057.0054221.18%
2024/01/180.156.6000.0056.200.14420.02%
2024/01/15257.0000.0057.1024450.45%
2023/12/151059.5000.0058.70106151.62%
2023/12/14160.0000.0059.9016410.16%
2023/12/042159.420.659.0059.0020.41,0182.01%
2023/11/301059.80159.9059.8091,0190.88%
2023/11/292059.5800.0060.00201,0171.97%
2023/11/2800.00158.3058.60-1998-0.10%
2023/11/27558.2000.0058.2059890.51%
2023/11/24658.1817.658.5858.10-11.6981-1.18%
2023/11/22156.9000.0057.0019560.10%
2023/11/21156.7000.0056.4019540.10%
2023/11/17156.30356.4056.40-2946-0.21%
2023/11/14156.1000.0056.1019350.11%
2023/11/091057.400.157.6057.209.99291.06%
2023/11/0700.00158.2058.20-1930-0.11%
2023/11/0200.00357.4057.10-3929-0.32%
2023/10/24457.0300.0057.4049330.43%
2023/10/1800.00157.4057.00-1929-0.11%
2023/10/1600.00159.7059.50-1916-0.11%
2023/10/1200.00259.6059.80-2931-0.21%
2023/10/0600.00159.3059.30-1925-0.11%
2023/10/04358.2000.0058.1039230.32%
2023/10/03159.5000.0059.2019300.11%
2023/10/02360.3000.0060.0039390.32%
2023/09/27259.5000.0059.7021,0310.19%
2023/09/2100.00260.2060.60-21,060-0.19%
2023/09/2000.00160.9060.90-11,043-0.10%
2023/09/19162.10160.9060.9001,0300.00%
2023/09/1800.00161.5061.50-11,000-0.10%
2023/09/15162.50260.6061.00-1965-0.10%
2023/09/14359.30259.2059.1018480.12%
2023/09/13156.80157.2058.5008090.00%
2023/09/1200.00157.2057.50-1751-0.13%
2023/09/11157.00257.2557.20-1734-0.14%
2023/09/08257.80357.3357.40-1728-0.14%
2023/09/07356.67856.5357.40-5696-0.72%
2023/09/05454.80154.6055.0036250.48%
2023/09/04255.10255.0054.4006140.00%
2023/09/0100.00155.0054.20-1605-0.17%
2023/08/22152.10252.2052.20-1598-0.17%
2023/08/18151.8000.0052.0016040.17%
2023/08/17151.8000.0051.7016080.16%
2023/08/0800.00353.5053.40-3607-0.49%
2023/08/07153.3000.0053.5016110.16%
2023/07/27053.3000.0053.1006230.00%
2023/07/21054.0000.0053.6006230.00%
2023/07/1900.00355.0054.20-3629-0.48%
2023/07/1800.002154.3054.40-21635-3.31%
2023/07/17353.40153.2053.4026270.32%
2023/07/11351.60151.7051.9026410.31%
2023/07/10152.2000.0051.9016430.16%
2023/07/06253.4500.0053.4026340.32%
2023/07/052159.1500.0059.30215933.54%
2023/07/04358.9000.0058.9035410.55%
2023/07/03359.0000.0058.8035110.59%
2023/06/29058.6000.0058.6004890.00%
2023/06/2800.00158.4058.30-1482-0.21%
2023/05/30157.4000.0057.5016420.16%
2023/05/29257.5000.0057.5026490.31%
2023/04/17159.6000.0059.5016320.16%
2023/04/1200.00259.5059.60-2611-0.33%
2023/04/10259.0000.0058.9025910.34%
2023/03/3100.00359.5059.40-3570-0.53%
2023/03/24259.1000.0059.1025830.34%
2023/03/14857.9400.0058.3085321.50%
2023/03/09258.9000.0059.0024740.42%
2023/03/0800.00158.6058.80-1466-0.21%
2023/03/03157.60257.6057.60-1448-0.22%
2023/02/20156.1000.0056.3014380.23%
2023/02/1600.00455.8555.70-4424-0.94%
2023/02/0800.00154.8054.70-1404-0.25%
2023/02/07154.4000.0054.7014020.25%
2023/02/0600.00254.7054.80-2401-0.50%
2023/02/01254.5000.0054.8023870.52%
2023/01/06253.7000.0053.7023690.54%
2022/12/16154.0000.0053.5013470.29%
2022/12/15153.7000.0053.6013230.31%
2022/12/08151.5000.0051.3012740.36%
2022/12/01252.4000.0052.3022630.76%
2022/11/1400.002351.7651.90-23240-9.56%
2022/11/091850.6600.0050.70182228.08%
2022/11/08650.1200.0049.9062232.68%
2022/11/0700.00150.3050.30-1223-0.45%
2022/10/20147.4500.0048.5512450.41%
2022/10/1300.00247.9048.00-2244-0.82%
2022/09/15250.5000.0050.4023140.63%
2022/09/0800.00549.8550.40-5332-1.50%
2022/08/30451.8000.0051.9043251.23%
2022/08/1100.001049.2049.30-10318-3.14%
2022/07/29147.7000.0047.9013110.32%
2022/07/2800.00647.3547.85-6312-1.92%
2022/07/25146.6000.0046.5513000.33%
2022/07/151044.0000.0044.00103033.30%
2022/07/05543.8500.0044.1052961.69%
2022/07/04144.7500.0044.7012840.35%
2022/06/3000.00550.3050.50-5262-1.90%
2022/05/3000.00354.8054.70-3284-1.06%
2022/05/17153.6000.0053.6013070.32%
2022/04/08353.5000.0053.5033770.79%
2022/03/1600.00152.2052.30-1344-0.29%
2022/02/22554.0000.0053.9056590.76%
2022/02/1800.00554.5054.50-5661-0.76%
2022/02/1400.00153.7054.00-1660-0.15%
2022/02/11154.3000.0054.4016580.15%
2022/01/21152.6000.0052.6016590.15%
2022/01/20553.5400.0053.5056580.76%
2022/01/1700.00153.0053.60-1653-0.15%
2022/01/14253.0500.0052.8026520.31%
2021/12/2300.00153.5053.80-1644-0.16%
2021/12/1700.00152.7052.20-1651-0.15%
2021/12/08254.90154.5054.9016350.16%
2021/12/07155.50155.7054.6006300.00%
2021/12/0300.00855.9555.50-8538-1.48%
2021/12/02354.6000.0055.2035000.60%
2021/12/01154.5000.0055.3014700.21%
2021/11/3000.00153.0053.20-1374-0.27%
2021/11/2900.00151.6052.00-1358-0.28%
2021/11/1800.00153.0052.50-1358-0.28%
2021/11/0500.000.251.3551.30-0.2425-0.04%
2021/11/01150.3000.0050.3015370.19%
2021/10/21049.9000.0050.5006650.00%
2021/10/0400.00549.8049.70-5969-0.52%
2021/09/3000.00952.0051.70-91,039-0.87%
2021/09/2900.00151.4051.30-11,085-0.09%
2021/09/2700.00252.5052.10-21,213-0.16%
2021/09/23251.7000.0051.5021,4790.14%
2021/09/2200.00251.0050.90-21,500-0.13%
2021/09/1700.00151.0051.40-11,508-0.07%
2021/09/03151.0000.0051.0011,6110.06%
2021/08/250.250.7000.0050.900.21,6410.01%
2021/08/1700.00150.1049.95-11,669-0.06%
2021/08/16149.7500.0049.9511,6700.06%
2021/08/13150.9000.0050.8011,6720.06%
2021/08/1200.00152.1052.00-11,671-0.06%
2021/08/09153.10653.2353.00-51,733-0.29%
2021/08/06357.30157.0056.9021,7460.11%
2021/08/05357.1700.0057.0031,7430.17%
2021/08/0200.00157.3057.30-11,871-0.05%
2021/07/27160.5000.0058.7012,0050.05%
2021/07/2100.001057.1057.10-102,117-0.47%
2021/07/20157.60257.8057.50-12,235-0.04%
2021/07/1300.00258.8057.40-22,696-0.07%
2021/07/12559.8000.0058.6052,6820.19%
2021/07/09258.401058.8959.10-82,660-0.30%
2021/07/0800.00159.0058.70-12,660-0.04%
2021/07/07158.80258.9558.60-12,660-0.04%
2021/07/06158.60159.4058.4002,6340.00%
2021/07/05958.80158.1058.5082,6190.31%
2021/07/01257.201257.1357.50-102,563-0.39%
2021/06/301359.3800.0060.50132,4860.52%
2021/06/1700.00155.2055.10-12,319-0.04%
2021/06/1600.00154.1053.90-12,322-0.04%
2021/06/03153.5000.0053.2012,5790.04%
2021/05/31453.4000.0053.2042,6530.15%
2021/05/25553.00552.7052.5002,7170.00%
2021/05/2400.00151.0051.70-12,745-0.04%
2021/05/2100.00251.8051.40-22,858-0.07%
2021/05/1900.00151.0051.10-12,908-0.03%
2021/05/18148.9500.0051.3012,9040.03%
2021/05/17147.70147.3047.8002,9080.00%
2021/05/1400.00652.1251.50-62,883-0.21%
2021/05/13151.0000.0051.0012,8410.04%
2021/05/121053.50253.0552.3082,7990.29%
2021/05/11455.8500.0055.4042,7300.15%
2021/05/101160.281160.2559.7002,6720.00%
2021/05/072.159.2100.0059.802.12,6220.08%
2021/05/06656.20155.2055.4052,5560.20%
2021/05/05155.5000.0055.5012,5360.04%
2021/05/0400.00156.0056.50-12,515-0.04%
2021/05/03158.701058.7058.60-92,463-0.37%
2021/04/29562.1000.0061.2052,4120.21%
2021/04/28661.13360.4061.4032,3390.13%
2021/04/27360.9700.0061.0032,3100.13%
2021/04/26761.80662.2361.5012,2500.04%
2021/04/23159.7000.0060.1012,1270.05%
2021/04/2200.003760.0556.50-372,006-1.84%
2021/04/212557.651457.8458.20111,9030.58%
2021/04/203757.344.557.4057.8032.61,8331.78%
2021/04/19155.6000.0055.4011,7430.06%
2021/04/0900.00256.0055.10-22,016-0.10%
2021/04/08555.18354.9055.6021,9990.10%
2021/04/07154.1000.0054.4011,9590.05%
2021/04/06153.5000.0053.7011,9670.05%
2021/03/2200.00254.0054.30-22,069-0.10%
2021/03/1600.00356.0055.00-32,118-0.14%
2021/03/11154.8000.0053.7012,1510.05%
2021/03/10253.0000.0053.0022,1070.09%
2021/03/0900.00253.3053.60-22,105-0.09%
2021/03/0800.00252.8552.90-22,094-0.10%
2021/03/04154.00153.5053.5002,0570.00%
2021/03/03153.4000.0053.4012,0250.05%
2021/02/25152.9000.0052.7012,0250.05%
2021/02/24552.821052.8052.60-52,060-0.24%
2021/02/231053.700.252.2053.609.92,1170.47%
2021/02/2200.00552.1052.00-52,000-0.25%
2021/02/1900.00351.1751.50-31,965-0.15%
2021/02/1800.00150.6050.60-11,930-0.05%
2021/02/1700.001050.3050.30-101,922-0.52%
2021/02/051348.9300.0049.05131,8950.69%
2021/01/26148.7500.0048.6511,9260.05%
2021/01/2000.001050.1048.95-101,904-0.53%
2021/01/191050.7000.0050.30101,8860.53%
2021/01/18149.5000.0050.2011,8900.05%
2021/01/1200.00251.3550.50-21,847-0.11%
2021/01/11251.8000.0051.6021,8290.11%
2021/01/0700.00651.6052.30-61,734-0.35%
2021/01/0500.00250.8552.50-21,615-0.12%
2020/12/30150.60150.8050.4001,4140.00%
2020/12/28150.3000.0050.1011,3720.07%
2020/12/2200.00148.8547.85-11,210-0.08%
2020/12/17449.1000.0049.1541,1960.33%
2020/12/16149.9500.0049.8011,1910.08%
2020/12/15249.8000.0049.4021,1830.17%
2020/12/14150.6000.0050.6011,1660.09%
2020/12/1100.00149.6549.80-11,138-0.09%
2020/12/10650.52650.6050.2001,1030.00%
2020/12/0900.00149.1551.60-11,035-0.10%
2020/12/03148.6000.0048.2518500.12%
2020/12/02148.1500.0048.1018340.12%
2020/12/01247.85147.8547.9018260.12%
2020/11/2500.00148.7547.90-1800-0.12%
2020/11/24148.80148.8048.3507800.00%
2020/11/23848.66548.5048.4037340.41%
2020/11/20248.65148.5048.5516840.15%
2020/11/1900.00346.1046.15-3577-0.52%
2020/11/18246.2500.0046.0525770.35%
2020/11/12246.8300.0046.5026090.33%
2020/11/10346.50246.1045.9015930.17%
2020/11/0900.00246.4046.25-2585-0.34%
2020/11/04146.1000.0046.0515850.17%
2020/11/03346.2200.0045.9535860.51%
2020/10/29145.1500.0045.3015650.18%
2020/10/2000.00145.0045.10-1577-0.17%
2020/10/0800.00144.3044.05-1575-0.17%
2020/10/0700.00244.2044.15-2592-0.34%
2020/10/0600.00144.4544.10-1616-0.16%
2020/09/3000.00143.6543.70-1770-0.13%
2020/09/28243.0000.0043.0028510.23%
2020/09/25543.1600.0042.8558840.57%
2020/09/24143.50143.7543.2008970.00%
2020/09/23244.8500.0044.5029040.22%
2020/09/2200.00145.0044.90-1925-0.11%
2020/09/2100.00245.9545.70-2949-0.21%
2020/09/1700.00845.4045.10-8977-0.82%
2020/09/08145.5000.0045.5011,0690.09%
2020/09/01145.1500.0045.4011,1640.09%
2020/08/31245.8000.0045.3521,1950.17%
2020/08/13147.70147.0547.1001,4400.00%
2020/08/1000.00148.0047.65-11,529-0.07%
2020/08/05148.4000.0048.4011,6690.06%
2020/08/0400.001747.5247.50-171,702-1.00%
2020/07/30146.6000.0046.7511,8020.06%
2020/07/27247.2000.0046.2521,8800.11%
2020/07/2400.00647.4146.75-61,880-0.32%
2020/07/22648.25248.2048.2041,9150.21%
2020/07/2100.00147.8547.60-11,919-0.05%
2020/07/2000.00146.8047.10-11,925-0.05%
2020/07/17147.751947.5347.10-181,941-0.93%
2020/07/15147.6000.0047.6011,9640.05%
2020/07/14148.7000.0048.1011,9800.05%
2020/07/13149.30349.0848.95-21,988-0.10%
2020/07/10149.7000.0049.0012,0470.05%
2020/07/092.654.2700.0054.002.61,9880.13%
2020/07/08154.6000.0054.5011,9290.05%
2020/07/0600.00154.5054.70-11,927-0.05%
2020/07/03254.2000.0054.0022,0010.10%
2020/07/02254.0000.0054.1022,0610.10%
2020/06/2400.00153.8053.70-12,136-0.05%
2020/06/22153.30252.9553.20-12,147-0.05%
2020/06/17151.3000.0051.6012,1600.05%
2020/06/121149.81150.5051.00102,2750.44%
2020/06/11152.2000.0051.4012,2970.04%
2020/06/09153.1000.0052.7012,3710.04%
2020/06/0800.00353.3053.10-32,403-0.12%
2020/06/04154.0000.0054.2012,4010.04%
2020/06/03254.3000.0053.9022,4120.08%
2020/06/0200.00553.8054.30-52,394-0.21%
2020/06/01053.2000.0053.2002,3600.00%
2020/05/29052.4000.0052.4002,3460.00%
2020/05/28253.1000.0052.2022,3680.08%
2020/05/2600.00153.0052.50-12,411-0.04%
2020/05/2100.00152.6052.70-12,567-0.04%
2020/05/2000.00152.4052.30-12,608-0.04%
2020/05/15152.5000.0052.9012,7710.04%
2020/05/0800.00451.4552.10-42,933-0.14%
2020/04/3000.00149.3549.10-12,895-0.03%
2020/04/28248.8000.0048.4022,8930.07%
2020/04/24147.60247.9047.55-12,887-0.03%
2020/04/23147.60148.0047.6002,8840.00%
2020/04/22147.6000.0047.6012,8860.03%
2020/04/1700.00148.2047.90-12,870-0.03%
2020/04/1500.00348.4248.00-32,850-0.11%
2020/04/09146.40346.4045.50-23,030-0.07%
2020/04/08646.23446.8346.4022,9990.07%
2020/04/071844.041744.4744.9012,9300.03%
2020/04/06742.301042.6442.90-32,996-0.10%
2020/04/01141.8000.0042.1012,9910.03%
2020/03/31341.97242.1341.8013,0070.03%
2020/03/3000.00140.8041.80-13,026-0.03%
2020/03/27341.45141.4541.4523,0050.07%
2020/03/26937.24137.7537.7083,0000.27%
2020/03/2500.00337.5038.00-33,053-0.10%
2020/03/24435.700.436.1035.653.63,0800.12%
2020/03/23334.3000.0034.0033,0690.10%
2020/03/19433.01333.1032.8513,0320.03%
2020/03/18637.04137.1036.5052,9860.17%
2020/03/16439.9000.0039.5042,9380.14%
2020/03/131241.15440.5541.8082,9130.27%
2020/03/12145.2000.0044.9512,9380.03%
2020/03/10148.7000.0049.0012,8920.03%
2020/03/05252.8500.0053.0022,8680.07%
2020/02/2700.000.552.4052.40-0.52,950-0.02%
2020/02/25355.87254.8054.5012,8470.04%
2020/02/2400.00254.8055.50-22,752-0.07%
2020/02/20154.802655.0054.60-252,637-0.95%
2020/02/19154.40154.5054.5002,5780.00%
2020/02/18455.50554.7653.70-12,525-0.04%
2020/02/14253.45153.3054.3012,3970.04%
2020/02/13252.80352.8752.60-12,278-0.04%
2020/02/12252.70153.0053.0012,2500.04%
2020/02/1100.00251.2052.20-22,212-0.09%
2020/02/1000.00348.3049.10-32,121-0.14%
2020/02/06250.6000.0050.0022,1010.10%
2020/02/04148.1000.0048.7512,0410.05%
2020/02/03445.68646.6847.70-22,032-0.10%
2020/01/311147.471147.6447.7002,0040.00%
2020/01/30246.60647.5046.75-42,010-0.20%
2020/01/20251.5000.0051.1021,9770.10%
2020/01/1700.00251.7051.40-21,978-0.10%
2020/01/1600.00151.6051.50-12,000-0.05%
2020/01/150.151.1000.0051.100.11,9890.01%
2020/01/1400.00251.5551.60-21,992-0.10%
2020/01/13250.20250.4550.4002,0010.00%
2020/01/09150.9000.0050.4012,0380.05%
2020/01/07150.9000.0051.3012,0210.05%
2020/01/06252.70253.4052.5001,9790.00%
2020/01/032754.093054.6853.40-31,944-0.15%
2020/01/02252.8000.0052.7021,7860.11%
2019/12/314.153.3900.0053.104.11,7780.23%
2019/12/302953.66453.8853.90251,7701.41%
2019/12/27152.6000.0052.6011,6360.06%
2019/12/260.151.7000.0051.800.11,6310.01%
2019/12/25352.60252.8052.7011,6710.06%
2019/12/2000.00152.0051.70-11,617-0.06%
2019/12/1300.00150.2050.00-11,559-0.06%
2019/12/11151.0000.0051.0011,5740.06%
2019/12/10151.60151.4051.4001,5940.00%
2019/12/09252.00352.6352.00-11,610-0.06%
2019/12/06151.60351.9051.90-21,520-0.13%
2019/12/05151.9000.0051.1011,5060.07%
2019/12/03151.8000.0051.4011,4990.07%
2019/11/29251.75151.8051.6011,4420.07%
2019/11/2100.00248.8048.75-21,450-0.14%
2019/11/1500.001449.6049.45-141,462-0.96%
2019/11/130.149.9500.0049.950.11,4600.01%
2019/11/1100.00249.1049.20-21,435-0.14%
2019/11/080.150.00149.0550.20-0.91,422-0.06%
2019/11/07148.05147.7547.7501,3920.00%
2019/11/0600.00148.7548.70-11,393-0.07%
2019/11/05248.4000.0048.5021,4130.14%
2019/11/04248.2300.0048.4021,4330.14%
2019/10/30349.6500.0049.6031,4820.20%
2019/10/29250.10250.0049.5501,4890.00%
2019/10/1700.00250.5051.00-21,421-0.14%
2019/10/1600.00150.2050.10-11,436-0.07%
2019/10/0100.00350.5050.40-31,711-0.18%
2019/09/2700.00249.2549.10-21,723-0.12%
2019/09/2600.00349.1049.45-31,733-0.17%
2019/09/25147.8000.0047.9511,7220.06%
2019/09/24248.7800.0048.6521,7410.11%
2019/09/23449.2600.0049.0541,7430.23%
2019/09/2000.00150.6049.35-11,735-0.06%
2019/09/19150.1000.0050.1011,6910.06%
2019/09/1800.00250.8550.60-21,701-0.12%
2019/09/17151.0000.0050.6011,7140.06%
2019/09/12250.05150.1049.9511,7370.06%
2019/09/1100.00249.4049.40-21,713-0.12%
2019/09/10148.0500.0048.3011,6880.06%
2019/09/0900.00148.5548.55-11,691-0.06%
2019/09/0400.00247.8548.00-21,670-0.12%
2019/08/30348.42349.3347.5001,6480.00%
2019/08/29147.05147.9546.8501,5680.00%
2019/08/2800.00147.0547.40-11,555-0.06%
2019/08/27146.5000.0046.5011,5280.07%
2019/08/2600.00243.7344.90-21,502-0.13%
2019/08/23144.3000.0044.1511,4830.07%
2019/08/22143.8500.0043.7011,4820.07%
2019/08/2100.00144.4044.15-11,479-0.07%
2019/08/15243.3800.0043.3021,4740.14%
2019/08/07144.4000.0043.0511,4590.07%
2019/08/05345.7500.0045.0031,4550.21%
2019/08/02347.4700.0047.0531,4480.21%
2019/08/01148.8500.0048.8511,4490.07%
2019/07/29149.65150.0049.6501,4220.00%
2019/07/24250.1500.0050.1021,4150.14%
2019/07/2300.00450.1050.00-41,440-0.28%
2019/07/1800.00150.6050.00-11,438-0.07%
2019/07/1600.00351.5051.40-31,434-0.21%
2019/07/1500.00450.9050.80-41,438-0.28%
2019/07/12451.7300.0051.7041,4660.27%
2019/07/10152.3000.0052.3011,5230.07%
2019/07/09352.501052.7052.20-71,521-0.46%
2019/07/054259.961860.2260.30241,4501.65%
2019/07/04859.58359.5059.6051,3380.37%
2019/07/031058.90358.8058.7071,3740.51%
2019/07/02358.5000.0058.7031,3820.22%
2019/07/01658.2500.0058.4061,4200.42%
2019/06/1400.00253.6553.70-21,698-0.12%
2019/06/1300.00253.4053.20-21,708-0.12%
2019/06/12153.5000.0053.3011,7310.06%
2019/06/11153.4000.0053.4011,7430.06%
2019/06/06153.0000.0052.4011,7620.06%
2019/05/08156.80156.7056.8002,4340.00%
2019/05/0200.00158.0058.00-12,449-0.04%
2019/04/29157.80157.7057.6002,4560.00%
2019/04/23159.0000.0058.9012,4550.04%
2019/04/22159.6000.0059.4012,4520.04%
2019/04/18260.45360.6059.60-12,500-0.04%
2019/04/17160.50360.4060.60-22,526-0.08%
2019/04/16959.4000.0059.7092,4570.37%
2019/04/1200.00258.6059.00-22,484-0.08%
2019/04/09261.15360.9060.60-12,371-0.04%
2019/04/08259.6000.0059.1022,2690.09%
2019/04/0300.00158.6059.00-12,251-0.04%
2019/04/01158.1000.0058.1012,1980.05%
2019/03/2900.00158.7058.60-12,161-0.05%
2019/03/2800.00158.3058.30-12,168-0.05%
2019/03/2700.00458.8058.80-42,160-0.19%
2019/03/26458.15357.9358.3012,1010.05%
2019/03/25155.9000.0055.9012,0160.05%
2019/03/22257.00357.3356.80-12,021-0.05%
2019/03/2100.00156.4057.10-12,008-0.05%
2019/03/20255.80155.9056.3012,0320.05%
2019/03/18155.6000.0055.8012,1070.05%
2019/03/15156.0000.0055.5012,1640.05%
2019/03/14155.20155.6055.0002,1920.00%
2019/03/12255.2000.0055.0022,4030.08%
2019/03/07154.7000.0054.8012,8600.03%
2019/02/27455.28755.0955.10-33,098-0.10%
2019/02/26157.5000.0056.9013,0680.03%
2019/02/22358.6700.0057.5033,1060.10%
2019/02/2100.00357.3057.80-33,052-0.10%
2019/02/20256.95256.8056.5003,0380.00%
2019/02/1900.00355.8356.00-33,141-0.10%
2019/02/18255.90156.0055.6013,1510.03%
2019/02/1500.00155.0054.80-13,167-0.03%
2019/02/14155.80156.2055.9003,1920.00%
2019/02/131156.52656.7756.8053,2000.16%
2019/02/12254.7000.0054.6023,1080.06%
2019/01/30252.9000.0052.7023,2500.06%
2019/01/28253.60353.0752.80-13,383-0.03%
2019/01/25153.20153.0053.0003,6620.00%
2019/01/2300.00152.1052.10-13,958-0.03%
2019/01/22152.6000.0052.3014,0330.02%
2019/01/18152.7000.0052.7014,1590.02%
2019/01/11152.0000.0051.8014,4710.02%
2019/01/0900.00454.5553.60-44,494-0.09%
2019/01/0800.00152.4052.30-14,500-0.02%
2019/01/07152.3000.0052.3014,6060.02%
2019/01/03352.47151.7051.3024,8260.04%
2018/12/28152.90453.0052.90-35,035-0.06%
2018/12/27153.0000.0053.0015,1770.02%
2018/12/25153.2000.0053.1015,2300.02%
2018/12/21252.15253.1053.9005,3720.00%
2018/12/20154.8000.0053.4015,4110.02%
2018/12/191055.2000.0055.00105,4320.18%
2018/12/17155.70055.5055.4015,4960.02%
2018/12/1400.001255.1955.40-125,569-0.22%
2018/12/13256.2000.0055.9025,6120.04%
2018/12/12156.1000.0056.7015,6380.02%
2018/12/1100.00256.0055.00-25,616-0.04%
2018/12/07156.9000.0057.0015,7150.02%
2018/12/061659.641757.6655.90-15,769-0.02%
2018/12/05258.30358.4059.10-15,686-0.02%
2018/12/04360.601660.8760.10-135,716-0.23%
2018/12/031461.06761.2761.4075,6700.12%
2018/11/30255.90255.6555.9005,4840.00%
2018/11/2900.00155.8054.10-15,439-0.02%
2018/11/281254.94154.3054.60115,4320.20%
2018/11/2700.00253.0553.30-25,418-0.04%
2018/11/2600.00152.5052.20-15,449-0.02%
2018/11/23351.8300.0051.6035,5410.05%
2018/11/22153.80152.0052.0005,6230.00%
2018/11/21252.30752.9353.00-55,673-0.09%
2018/11/20352.8300.0052.4035,7980.05%
2018/11/1900.00153.2053.10-15,830-0.02%
2018/11/16953.70954.0352.3005,8510.00%
2018/11/141152.14152.4051.50105,7440.17%
2018/11/13150.50251.7552.00-15,773-0.02%
2018/11/12151.0000.0051.8015,9010.02%
2018/11/09151.0000.0052.5016,0460.02%
2018/11/0800.00851.2550.50-86,077-0.13%
2018/11/071651.281151.3551.2056,1330.08%
2018/11/06649.45149.9048.8056,2930.08%
2018/11/022752.173152.5550.70-46,343-0.06%
2018/11/01350.43550.6450.60-26,151-0.03%
2018/10/31347.80548.0047.95-26,046-0.03%
2018/10/30346.333.445.6045.55-0.46,003-0.01%
2018/10/2900.00147.7547.70-16,061-0.02%
2018/10/26347.37546.8446.95-26,170-0.03%
2018/10/25246.6520.146.5046.35-18.16,150-0.29%
2018/10/241149.98151.0050.00106,1950.16%
2018/10/23252.50252.4050.6006,2340.00%
2018/10/19150.10150.9051.5006,2280.00%
2018/10/18253.500.153.0053.001.96,1930.03%
2018/10/17153.4000.0053.3016,2440.02%
2018/10/16154.503.254.0753.50-2.26,289-0.04%
2018/10/15454.551254.1853.10-86,343-0.13%
2018/10/121252.729.153.0953.402.96,3150.05%
2018/10/11152.2000.0050.4016,3220.02%
2018/10/0900.008.654.8756.00-8.66,321-0.14%
2018/10/081354.24554.5254.6086,2970.13%
2018/10/05555.541456.7753.40-96,270-0.14%
2018/10/04459.28260.2058.4026,2260.03%
2018/10/0300.00160.5059.90-16,376-0.02%
2018/10/02361.60561.6661.10-26,552-0.03%
2018/10/01361.501060.9861.20-76,768-0.10%
2018/09/281060.71161.2060.5097,0480.13%
2018/09/27261.10362.0360.00-17,545-0.01%
2018/09/26863.48164.0062.1077,7660.09%
2018/09/2500.00263.4563.60-28,248-0.02%
2018/09/21563.16463.0863.8018,4130.01%
2018/09/20462.20462.5861.9008,5570.00%
2018/09/19464.58264.6063.1028,5710.02%
2018/09/18866.08365.5364.6058,6560.06%
2018/09/17168.00166.5067.1008,6590.00%
2018/09/14566.78566.7867.3008,6940.00%
2018/09/13666.38266.9565.0048,7580.05%
2018/09/12666.40466.1566.0028,8440.02%
2018/09/11169.00468.9068.20-38,965-0.03%
2018/09/10768.51468.8068.1039,0310.03%
2018/09/071068.59769.1468.0039,1670.03%
2018/09/06772.26271.9571.7059,2480.05%
2018/09/05671.98372.5771.7039,2680.03%
2018/09/0400.00672.7572.50-69,285-0.06%
2018/09/03472.93572.2071.20-19,265-0.01%
2018/08/31675.1500.0075.4069,2260.07%
2018/08/30174.40574.5274.90-49,226-0.04%
2018/08/29573.32473.3073.3019,2230.01%
2018/08/281172.41172.6072.60109,1730.11%
2018/08/27971.261270.6772.30-39,107-0.03%
2018/08/24367.50367.7367.4008,9800.00%
2018/08/231169.85368.8067.9089,0200.09%
2018/08/22270.55570.4670.10-39,158-0.03%
2018/08/211370.8700.0070.60139,3360.14%
2018/08/20870.88970.8671.40-19,777-0.01%
2018/08/17672.471671.4669.70-1010,266-0.10%
2018/08/161071.51771.7072.60310,5530.03%
2018/08/15367.73767.7369.10-410,890-0.04%
2018/08/142367.751568.1568.70811,3620.07%
2018/08/13765.40367.3365.00411,6800.03%
2018/08/101170.26270.3069.60911,9340.08%
2018/08/08273.30773.2670.50-512,542-0.04%
2018/08/07772.76172.7072.90613,3550.04%
2018/08/06371.8700.0070.50313,8530.02%
2018/08/03170.80171.6072.50014,2840.00%
2018/08/02271.5000.0070.50214,5590.01%
2018/08/01175.90177.0075.90014,9780.00%
2018/07/31375.8000.0076.30315,4450.02%
2018/07/30288.05382.4082.10-115,655-0.01%
2018/07/27188.60189.6088.90015,6830.00%
2018/07/26189.50188.6087.90015,7580.00%
2018/07/25287.30287.1588.50015,8440.00%
2018/07/24486.20786.0087.00-315,939-0.02%
2018/07/231084.52484.0585.00616,1320.04%
2018/07/20384.07284.7082.60116,2230.01%
2018/07/18189.701084.1086.20-916,565-0.05%
2018/07/17189.20188.8088.90016,7670.00%
2018/07/1600.00392.5091.90-316,829-0.02%
2018/07/13194.50393.2392.20-217,138-0.01%
2018/07/12491.75492.0893.90017,2190.00%
2018/07/11992.36992.7091.00017,4230.00%
2018/07/101996.091896.9195.80117,4350.01%
2018/07/09996.111196.0495.10-217,331-0.01%
2018/07/061495.494394.6294.80-2917,181-0.17%
2018/07/0534101.0935101.5195.20-117,014-0.01%
2018/07/041797.701597.6998.30216,6270.01%
2018/07/031998.942898.1896.40-916,429-0.05%
2018/07/02293.701092.7993.10-815,966-0.05%
2018/06/291092.3800.0091.801015,8350.06%
2018/06/28189.80689.0290.10-515,658-0.03%
2018/06/27690.27590.6087.80115,6840.01%
2018/06/26186.80185.0089.00015,5750.00%
2018/06/25386.80288.9585.60115,5520.01%
2018/06/22389.43389.7088.10015,5780.00%
2018/06/21588.321088.5489.20-515,483-0.03%
2018/06/20585.18483.1085.20115,4890.01%
2018/06/19888.36388.0788.10515,5660.03%
2018/06/15187.70190.3087.80015,5480.00%
2018/06/14894.551093.7891.30-215,445-0.01%
2018/06/13196.00292.8093.90-115,302-0.01%
2018/06/12594.82596.0094.10015,3770.00%
2018/06/11696.151195.0195.90-515,414-0.03%
2018/06/08194.00894.2393.70-715,643-0.04%
2018/06/072298.416998.5797.70-4715,673-0.30%
2018/06/064498.101898.5798.002615,8520.16%
2018/06/0400.00296.0094.50-216,133-0.01%
2018/06/01394.00593.4294.50-216,607-0.01%
2018/05/315101.1000.0094.00517,0800.03%
2018/05/30296.90198.7099.70117,1270.01%
2018/05/29299.356101.0799.60-416,957-0.02%
2018/05/28199.904698.73102.00-4516,643-0.27%
2018/05/25995.38996.7296.50016,1790.00%
2018/05/241292.781593.1193.50-315,659-0.02%
2018/05/231092.141493.2091.30-415,428-0.03%
2018/05/221395.75996.0695.90414,9840.03%
2018/05/211984.782784.5089.60-814,423-0.06%
2018/05/184680.974281.8081.70413,9840.03%
2018/05/174381.591079.8679.103313,5780.24%
2018/05/162383.742984.3085.90-613,246-0.05%
2018/05/158485.668386.0785.10112,8700.01%
2018/05/142581.411480.1981.801112,0170.09%
2018/05/111978.402578.0875.80-611,466-0.05%
2018/05/102579.792080.2079.10511,0060.05%
2018/05/092279.541779.7378.50510,6660.05%
2018/05/081678.212977.9477.50-1310,115-0.13%
2018/05/073276.071975.7877.80139,5970.14%
2018/05/041472.022171.7570.80-79,243-0.08%
2018/05/03369.6700.0069.6039,0980.03%
2018/05/02873.141072.6071.30-28,983-0.02%
2018/04/30672.071074.6171.80-48,844-0.05%
2018/04/272973.171573.1774.00148,7090.16%
2018/04/261372.262171.3068.60-88,446-0.09%
2018/04/259371.891671.3270.90778,2560.93%
2018/04/241674.03473.4072.50128,0420.15%
2018/04/23380.67280.3580.0017,7270.01%
2018/04/20277.15277.4076.5007,3710.00%
2018/04/192677.7745.377.5975.60-19.37,196-0.27%
2018/04/18371.53971.6474.90-66,813-0.09%
2018/04/171670.131170.2468.1056,7200.07%
2018/04/161466.061366.1868.7016,4320.02%
2018/04/13262.30362.2762.50-16,243-0.02%
2018/04/1200.00360.4060.60-36,187-0.05%
2018/04/11659.381360.4059.00-76,129-0.11%
2018/04/101858.97858.8358.60106,0430.17%
2018/04/09354.87455.2055.90-16,096-0.02%
2018/04/03253.55154.0053.2016,2160.02%
2018/04/02353.40353.3353.7006,1840.00%
2018/03/31152.10152.1052.4006,1070.00%
2018/03/30352.77253.6551.9016,0920.02%
2018/03/29151.10452.2352.50-35,972-0.05%
2018/03/28651.73252.5051.0045,9550.07%
2018/03/27453.13953.4952.40-55,911-0.08%
2018/03/261453.381353.3352.4015,8260.02%
2018/03/23951.791751.9851.80-85,762-0.14%
2018/03/223252.852053.3652.90125,6440.21%
2018/03/21150.50249.8050.50-15,387-0.02%
2018/03/20349.80350.4048.7005,2650.00%
2018/03/19248.50249.2048.9005,1380.00%
2018/03/16849.33949.8248.80-15,075-0.02%
2018/03/15447.851348.3748.45-94,939-0.18%
2018/03/142849.361749.4048.60114,8500.23%
2018/03/13546.94547.9848.2004,5690.00%
2018/03/12448.61149.2547.4034,4670.07%
2018/03/09646.581446.7447.85-84,241-0.19%
2018/03/0800.00546.1045.90-54,074-0.12%
2018/03/072445.771846.1245.5063,8580.16%
2018/03/06642.572543.3343.70-193,374-0.56%
2018/03/051841.291341.4040.7552,8850.17%
2018/03/0100.00137.6538.45-12,822-0.04%
2018/02/27337.9000.0038.1032,8910.10%
2018/02/231039.631441.3439.25-42,857-0.14%
2018/02/22640.1000.0040.1062,6600.23%
2018/02/2100.00138.4038.10-12,576-0.04%
2018/02/0900.00236.3038.05-22,646-0.08%
2018/02/081638.64838.7137.7082,7410.29%
2018/02/05138.7000.0039.0512,6170.04%
2018/02/0200.00439.3339.20-42,606-0.15%
2018/02/01639.03638.7638.5002,5520.00%
2018/01/31236.0000.0037.9022,4810.08%
2018/01/3000.00236.5036.25-22,435-0.08%
2018/01/260.636.40636.6536.65-5.42,422-0.22%
2018/01/2500.00137.0036.85-12,412-0.04%
2018/01/18137.40137.1037.0002,3550.00%
2018/01/1700.00137.1537.00-12,341-0.04%
2018/01/12337.532037.6237.80-172,291-0.74%
2018/01/0900.001837.9337.30-182,152-0.84%
2018/01/08138.10437.5437.50-32,120-0.14%
2018/01/05139.80140.1039.2502,0600.00%
2018/01/04339.57139.9539.7522,0040.10%
2018/01/034940.02440.1839.00451,9312.33%
2018/01/021136.781637.9339.05-51,675-0.30%
日電貿估明年首季落底Q2反彈 下半年將更優Anue鉅亨-2023/11/28
〈日電貿法說〉聚合物電容明年續成長 車用需求可望增5成Anue鉅亨-2022/11/15
日電貿 相關文章