順達 (3211)-康和-台南券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.5
漲跌
▼0.3
漲幅
-0.32%
成交量
671張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	92.10	1	92.10	92.10	0	1,397	0.00%
2024/06/06	0	0.00	1	92.30	92.30	-1	1,433	-0.07%
2024/05/20	0	0.00	0	94.15	93.70	0	1,781	0.00%
2024/05/14	0	0.00	1	92.90	93.30	-1	1,791	-0.06%
2024/05/13	2	94.20	0	0.00	93.80	2	1,793	0.11%
2024/05/10	0	0.00	2	92.55	92.70	-2	1,783	-0.11%
2024/05/08	0	0.00	2	94.00	94.00	-2	1,778	-0.11%
2024/05/07	0	0.00	1	94.60	94.80	-1	1,786	-0.06%
2024/05/06	1	93.60	0	0.00	94.20	1	1,779	0.06%
2024/05/02	2	97.40	0	0.00	96.90	2	1,793	0.11%
2024/04/30	3	97.00	6	97.80	97.20	-3	1,776	-0.17%
2024/04/29	0	0.00	3	91.37	93.20	-3	1,663	-0.18%
2024/04/26	4	90.30	0	0.00	90.20	4	1,621	0.25%
2024/04/16	0.1	85.60	5	85.50	85.70	-4.9	1,606	-0.31%
2024/04/11	1.1	87.10	0	0.00	87.00	1.1	1,606	0.07%
2024/04/10	0.1	92.10	0	0.00	91.80	0.1	1,560	0.00%
2024/04/09	2	91.50	3	91.80	92.00	-1	1,527	-0.07%
2024/04/08	1	92.70	0	0.00	92.70	1	1,499	0.07%
2024/04/03	0.1	94.05	0	0.00	94.00	0.1	1,475	0.01%
2024/04/01	0	0.00	2	94.65	94.00	-2	1,498	-0.13%
2024/03/28	0	0.00	4	94.50	95.00	-4	1,618	-0.25%
2024/03/27	0	0.00	1	94.30	94.30	-1	1,618	-0.06%
2024/03/22	0	0.00	0	91.59	92.80	0	1,725	0.00%
2024/03/18	1	90.60	0	0.00	91.50	1	1,997	0.05%
2024/03/12	1	88.40	0	0.00	89.40	1	1,950	0.05%
2024/03/11	1	87.10	0	0.00	88.00	1	1,912	0.05%
2024/03/08	2	89.75	1	88.60	87.80	1	1,884	0.05%
2024/03/07	4	87.70	1	86.30	88.30	3	1,781	0.17%
2024/03/06	2	84.70	0	0.00	84.90	2	1,677	0.12%
2024/01/30	1	84.20	0	0.00	84.10	1	1,416	0.07%
2024/01/15	1	86.30	0	0.00	86.30	1	1,285	0.08%
2024/01/02	1	89.00	0	0.00	88.80	1	1,162	0.09%
2023/12/28	1	90.20	0	0.00	90.00	1	1,130	0.09%
2023/12/20	1	99.20	1	99.00	99.80	0	850	0.00%
2023/12/19	3	97.00	1	96.90	96.40	2	715	0.28%
2023/12/18	1	95.00	2	96.45	98.00	-1	670	-0.15%
2023/12/15	0	0.00	0.2	96.90	96.60	-0.2	600	-0.03%
2023/12/06	0	0.00	0	82.00	81.80	0	180	-0.01%
2023/12/05	0	82.10	0	0.00	81.60	0	176	0.01%
2023/11/29	0	80.50	0	0.00	80.40	0	175	0.02%
2023/10/24	0	0.00	1	78.50	78.70	-1	192	-0.52%
2023/09/07	0	0.00	1	81.20	81.30	-1	249	-0.40%
2023/09/06	1	81.30	0	0.00	81.60	1	253	0.39%
2023/07/17	0	0.00	1	78.80	79.20	-1	268	-0.37%
2023/07/06	0	0.00	1	79.80	79.80	-1	281	-0.36%
2023/05/10	0	0.00	0	77.20	77.10	0	456	0.00%
2023/05/04	1	77.50	0	0.00	77.50	1	464	0.22%
2023/04/10	0	0.00	2	77.10	76.90	-2	427	-0.47%
2023/04/07	1	76.60	1	76.80	77.00	0	414	0.00%
2023/04/06	0	0.00	1	82.10	82.20	-1	367	-0.27%
2023/03/20	2	81.01	0	0.00	81.30	2	264	0.77%
2023/03/16	2	81.00	2	80.00	79.80	0	254	0.00%
2023/02/01	1	76.70	0	0.00	76.60	1	145	0.69%
2022/12/06	0	0.00	2	76.20	75.70	-2	148	-1.35%
2022/10/12	1	69.80	0	0.00	70.40	1	182	0.55%
2022/10/06	1	71.70	0	0.00	71.80	1	186	0.53%
2022/09/08	0	0.00	2	75.40	75.60	-2	243	-0.82%
2022/08/11	2	78.00	0	0.00	77.90	2	268	0.74%
2022/06/22	0	0.00	1	74.80	74.70	-1	817	-0.12%
2022/05/30	0	0.00	0	79.70	79.40	0	1,454	0.00%
2022/04/25	0	0.00	2	83.80	83.80	-2	1,510	-0.13%
2022/04/21	0	0.00	1	87.40	87.60	-1	1,558	-0.06%
2022/04/20	0	0.00	0	87.60	87.50	0	1,581	0.00%
2022/04/15	0	0.00	0.4	87.45	87.30	-0.4	1,574	-0.03%
2022/04/13	0	0.00	0.2	88.21	88.30	-0.2	1,563	-0.01%
2022/04/12	0	0.00	0.3	87.67	87.10	-0.3	1,553	-0.02%
2022/04/11	1	88.50	5	88.80	88.50	-4	1,545	-0.26%
2022/04/08	0	92.50	0	0.00	92.00	0	1,521	0.00%
2022/04/07	0.2	95.05	0	0.00	94.00	0.2	1,508	0.01%
2022/04/01	1	112.50	0	0.00	113.00	1	1,391	0.07%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/30	0.1	113.00	0	0.00	112.50	0.1	1,280	0.00%
2022/03/29	0	0.00	6	114.08	113.50	-6	1,237	-0.48%
2022/03/28	0	114.00	0	0.00	114.00	0	1,207	0.00%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/23	1	115.00	0	0.00	114.50	1	1,160	0.09%
2022/03/22	0	114.00	0	0.00	114.50	0	1,149	0.00%
2022/03/21	1.1	114.03	0	0.00	113.50	1.1	1,136	0.10%
2022/03/17	0	115.50	1	115.00	116.50	-1	1,089	-0.09%
2022/03/16	8.1	115.17	1	114.50	115.00	7.1	1,066	0.67%
2022/03/15	2.1	120.00	0	0.00	118.00	2.1	1,019	0.20%
2022/03/14	2.1	120.98	1	120.00	121.00	1.1	967	0.12%
2022/03/11	3	120.00	2	119.00	120.00	1	932	0.11%
2022/03/10	2.3	118.86	13	119.62	119.50	-10.8	871	-1.23%
2022/02/23	0	0.00	1	102.00	102.00	-1	700	-0.14%
2022/02/16	0	102.00	0	0.00	101.00	0	692	0.00%
2021/12/16	10	99.50	0	0.00	99.40	10	607	1.65%
2021/12/10	0	0.00	1	100.00	100.00	-1	597	-0.17%
2021/12/03	0	0.00	5	99.70	100.50	-5	590	-0.85%
2021/11/25	5	99.90	0	0.00	100.00	5	552	0.90%
2021/11/08	0	0.00	3	94.70	93.90	-3	587	-0.51%
2021/11/03	0	0.00	5	97.20	97.40	-5	592	-0.84%
2021/11/02	5	98.60	0	0.00	97.70	5	597	0.84%
2021/10/27	1	94.60	0	0.00	96.00	1	532	0.19%
2021/10/20	1	94.10	0	0.00	94.50	1	538	0.19%
2021/09/01	0	0.00	1	92.50	94.00	-1	1,161	-0.09%
2021/08/31	1	94.20	0	0.00	93.20	1	1,161	0.09%
2021/08/18	1	93.20	1	92.60	92.60	0	1,212	0.00%
2021/08/16	0	0.00	1	94.00	91.70	-1	1,194	-0.08%
2021/08/11	0	0.00	2	100.00	100.00	-2	1,182	-0.17%
2021/07/30	0	0.00	4	101.88	101.50	-4	1,308	-0.31%
2021/07/27	0	0.00	1	103.50	102.00	-1	1,386	-0.07%
2021/07/26	1	102.50	0	0.00	104.00	1	1,408	0.07%
2021/07/23	1	103.00	0	0.00	102.50	1	1,414	0.07%
2021/07/21	0	0.00	1	102.00	102.50	-1	1,433	-0.07%
2021/07/06	0	0.00	0	116.00	115.50	0	1,361	0.00%
2021/07/05	1	118.50	2	118.50	119.00	-1	1,362	-0.07%
2021/06/30	0	0.00	1	111.00	111.50	-1	1,283	-0.08%
2021/06/28	1	112.50	0	0.00	111.50	1	1,298	0.08%
2021/06/25	3	112.34	2	113.25	112.50	1	1,299	0.08%
2021/06/24	0	0.00	2	112.50	114.50	-2	1,260	-0.16%
2021/06/21	1	106.50	0	0.00	105.50	1	1,196	0.08%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/06/07	0	0.00	2	103.50	105.00	-2	2,057	-0.10%
2021/05/31	1	109.00	0	0.00	109.00	1	2,270	0.04%
2021/05/18	1	104.50	0	0.00	107.00	1	2,487	0.04%
2021/05/14	2	108.50	0	0.00	106.00	2	2,522	0.08%
2021/05/12	1	103.00	0	0.00	101.00	1	2,534	0.04%
2021/05/07	0	0.00	2	111.00	113.00	-2	2,522	-0.08%
2021/05/06	0	0.00	3	109.33	109.00	-3	2,553	-0.12%
2021/05/04	1	110.00	0	0.00	111.50	1	2,532	0.04%
2021/05/03	0	0.00	2	114.75	113.00	-2	2,490	-0.08%
2021/04/29	1	118.00	0	0.00	118.00	1	2,468	0.04%
2021/04/28	1	118.50	0	0.00	119.00	1	2,469	0.04%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/16	0	0.00	1	121.00	121.50	-1	2,524	-0.04%
2021/04/15	1	119.50	0	0.00	120.00	1	2,547	0.04%
2021/04/14	6	116.25	0	0.00	121.00	6	2,616	0.23%
2021/04/13	1	120.50	0	0.00	120.00	1	2,613	0.04%
2021/04/12	5	122.00	0	0.00	121.50	5	2,599	0.19%
2021/04/09	1	126.00	0	0.00	124.00	1	2,588	0.04%
2021/04/07	0	0.00	1	126.50	126.50	-1	2,539	-0.04%
2021/04/01	1	126.00	2	124.75	126.00	-1	2,492	-0.04%
2021/03/30	1	123.00	0	0.00	123.50	1	2,444	0.04%
2021/03/29	0	0.00	1	123.00	123.00	-1	2,431	-0.04%
2021/03/25	2	123.50	0	0.00	121.00	2	2,402	0.08%
2021/03/24	2	122.25	1	124.50	124.00	1	2,374	0.04%
2021/03/23	1	122.50	0	0.00	122.50	1	2,350	0.04%
2021/03/22	7	132.71	3	137.50	127.50	4	2,282	0.18%
2021/03/19	5	129.70	5	130.50	132.50	0	2,123	0.00%
2021/03/18	0	0.00	1	126.50	127.50	-1	1,976	-0.05%
2021/03/17	0	0.00	1.5	125.33	121.50	-1.5	1,878	-0.08%
2021/03/16	1	118.50	0	0.00	119.00	1	1,784	0.06%
2021/03/15	6	120.00	0	0.00	120.00	6	1,774	0.34%
2021/03/11	0	0.00	1	113.50	114.00	-1	1,662	-0.06%
2021/03/10	1	112.00	1	116.50	112.00	0	1,635	0.00%
2021/03/09	0	0.00	1	107.50	110.00	-1	1,483	-0.07%
2021/03/08	2	108.00	0	0.00	107.00	2	1,465	0.14%
2021/02/23	0	0.00	0.7	105.50	106.00	-0.7	1,456	-0.05%
2021/02/22	0.5	107.50	0	0.00	107.00	0.5	1,440	0.03%
2021/02/18	0	0.00	1	101.50	102.00	-1	1,343	-0.07%
2021/01/18	0	0.00	1	88.50	90.10	-1	1,003	-0.10%
2021/01/15	1	87.00	0	0.00	87.00	1	964	0.10%
2021/01/14	0	0.00	1	88.30	88.00	-1	948	-0.11%
2021/01/08	1	89.60	0	0.00	88.70	1	886	0.11%
2021/01/07	0	0.00	2	89.40	90.20	-2	854	-0.23%
2021/01/05	1	85.80	1	85.60	85.80	0	748	0.00%
2021/01/04	1	85.00	1	85.50	85.90	0	743	0.00%
2020/12/08	0	0.00	10	86.80	87.00	-10	677	-1.48%
2020/11/24	2	80.70	3	81.37	83.00	-1	560	-0.18%
2020/11/23	1	80.20	0	0.00	79.90	1	518	0.19%
2020/10/28	0	0.00	1	79.80	79.60	-1	782	-0.13%
2020/10/26	1	79.60	0	0.00	79.20	1	884	0.11%
2020/10/23	0.5	79.00	0	0.00	78.90	0.5	972	0.05%
2020/10/20	1	79.10	0	0.00	79.20	1	1,039	0.10%
2020/10/19	0.2	79.00	0	0.00	79.00	0.2	1,059	0.02%
2020/09/29	10	79.70	0	0.00	79.60	10	1,166	0.86%
2020/09/15	0	0.00	10	82.40	82.20	-10	1,354	-0.74%
2020/09/08	0	0.00	4	82.40	82.00	-4	1,410	-0.28%
2020/09/07	4	83.63	0	0.00	82.20	4	1,427	0.28%
2020/09/02	0	0.00	1	82.50	83.00	-1	1,414	-0.07%
2020/09/01	11	80.96	0	0.00	81.20	11	1,418	0.78%
2020/08/27	1	81.00	1	80.80	81.00	0	1,451	0.00%
2020/08/26	1	80.90	0	0.00	80.80	1	1,465	0.07%
2020/08/25	0	0.00	1	81.40	80.90	-1	1,478	-0.07%
2020/08/24	1	80.80	0	0.00	80.60	1	1,490	0.07%
2020/08/20	0	0.00	1	78.70	78.90	-1	1,535	-0.07%
2020/08/18	0	0.00	1	82.60	81.70	-1	1,586	-0.06%
2020/08/14	0	0.00	3	81.53	82.40	-3	1,713	-0.18%
2020/08/13	1	81.10	0	0.00	81.10	1	1,776	0.06%
2020/08/07	4	81.80	0	0.00	83.00	4	1,800	0.22%
2020/08/04	0	0.00	2.1	84.58	84.60	-2.1	1,777	-0.12%
2020/07/31	0	0.00	5	83.32	83.40	-5	1,743	-0.29%
2020/07/30	1	82.60	2	82.60	83.40	-1	1,732	-0.06%
2020/07/29	2	80.20	1	80.50	80.50	1	1,674	0.06%
2020/07/27	2	77.30	2	78.10	77.20	0	1,601	0.00%
2020/07/24	4	78.50	0	0.00	78.60	4	1,609	0.25%
2020/07/06	0	0.00	1	77.00	77.80	-1	1,940	-0.05%
2020/07/03	0	0.00	2	76.70	76.70	-2	1,941	-0.10%
2020/07/01	1	77.30	6	77.00	77.80	-5	1,981	-0.25%
2020/06/17	1	80.30	1	80.00	80.60	0	1,976	0.00%
2020/06/15	2	79.50	0	0.00	78.50	2	2,087	0.10%
2020/06/03	1	82.70	0	0.00	83.10	1	2,310	0.04%
2020/06/01	1	83.20	1	83.80	83.30	0	2,502	0.00%
2020/05/28	1	81.60	0	0.00	81.20	1	2,491	0.04%
2020/05/27	0	0.00	1.5	83.00	84.10	-1.5	2,464	-0.06%
2020/05/26	1	86.50	0	0.00	83.10	1	2,452	0.04%
2020/05/22	0	0.00	6	80.00	80.80	-6	2,366	-0.25%
2020/05/21	5	80.86	0	0.00	81.20	5	2,337	0.21%
2020/05/20	0	0.00	1	75.60	77.50	-1	2,247	-0.04%
2020/05/15	0	0.00	0	72.60	72.40	0	2,160	0.00%
2020/04/29	0	0.00	3	71.00	71.30	-3	2,225	-0.13%
2020/04/27	0	0.00	2	70.70	70.60	-2	2,351	-0.09%
2020/04/24	0	0.00	1	71.00	70.80	-1	2,614	-0.04%
2020/04/21	2	69.35	1	68.70	68.80	1	2,581	0.04%
2020/04/17	1	68.00	11	69.06	67.80	-10	2,490	-0.40%
2020/04/16	0	0.00	1	68.60	68.50	-1	2,442	-0.04%
2020/04/15	1	67.80	2	68.20	67.60	-1	2,404	-0.04%
2020/04/14	0	0.00	1	66.10	66.10	-1	2,343	-0.04%
2020/04/09	0	0.00	1	64.60	64.90	-1	2,350	-0.04%
2020/04/07	4	64.85	0	0.00	64.60	4	2,308	0.17%
2020/04/06	2	63.05	2	64.10	64.30	0	2,276	0.00%
2020/03/27	1	64.00	1	63.90	62.90	0	2,215	0.00%
2020/03/26	0	0.00	1	61.80	62.80	-1	2,174	-0.05%
2020/03/25	3	62.37	1	62.40	61.70	2	2,154	0.09%
2020/03/24	0	0.00	1	62.60	61.70	-1	2,111	-0.05%
2020/03/23	0	0.00	1	60.50	60.70	-1	2,083	-0.05%
2020/03/20	5	63.36	0	0.00	62.20	5	2,068	0.24%
2020/03/19	6	60.35	9	58.71	59.70	-3	2,006	-0.15%
2020/03/17	1	60.80	0	0.00	60.60	1	1,911	0.05%
2020/03/13	1	59.30	0	0.00	61.70	1	1,863	0.05%
2020/03/12	0	0.00	3	64.13	63.00	-3	1,814	-0.17%
2020/03/11	2	65.75	0	0.00	65.80	2	1,821	0.11%
2020/03/10	10	65.90	0	0.00	67.90	10	1,784	0.56%
2020/03/09	5	67.72	13	68.20	66.90	-8	1,730	-0.46%
2020/03/06	4	68.68	16	68.70	68.80	-12	1,679	-0.71%
2020/03/04	1	59.30	1	59.70	59.90	0	1,487	0.00%
2020/02/10	0	0.00	2.2	58.73	58.60	-2.2	1,748	-0.13%
2020/02/03	1	63.80	11	63.73	64.00	-10	1,785	-0.56%
2020/01/31	2	65.30	2	66.60	66.50	0	1,739	0.00%
2020/01/30	2	65.00	7	65.59	64.00	-5	1,680	-0.30%
2020/01/20	20.2	69.21	4	68.78	69.80	16.2	1,608	1.01%
2020/01/17	3	62.50	5	62.60	65.50	-2	1,322	-0.15%
2020/01/06	0	0.00	5	58.30	58.20	-5	1,448	-0.35%
2020/01/03	1	61.80	0	0.00	61.30	1	1,420	0.07%
2019/12/11	0	0.00	1	61.40	62.00	-1	1,691	-0.06%
2019/12/10	1	61.40	0	0.00	61.20	1	1,689	0.06%
2019/12/06	1	59.90	0	0.00	60.20	1	1,688	0.06%
2019/12/03	2	61.80	0	0.00	62.40	2	1,684	0.12%
2019/12/02	0	0.00	3	62.37	62.30	-3	1,700	-0.18%
2019/11/08	7	63.97	0	0.00	64.70	7	1,422	0.49%
2019/11/07	3	65.67	5	67.00	64.50	-2	1,378	-0.15%
2019/11/06	1	61.90	1	63.90	63.90	0	1,247	0.00%
2019/10/30	2	58.60	5	58.70	59.10	-3	1,057	-0.28%
2019/10/23	0	0.00	2	58.80	58.80	-2	981	-0.20%
2019/10/22	0	0.00	2	59.00	59.40	-2	970	-0.21%
2019/10/18	1	59.60	0	0.00	60.30	1	923	0.11%
2019/10/17	0	0.00	1	59.20	59.50	-1	899	-0.11%
2019/10/15	1	59.40	7	59.67	59.00	-6	847	-0.71%
2019/10/09	2	54.65	1	55.30	55.00	1	752	0.13%
2019/10/07	1	56.20	0	0.00	56.10	1	727	0.14%
2019/10/03	0	0.00	5	54.20	54.30	-5	693	-0.72%
2019/09/25	0	0.00	1	54.60	54.60	-1	701	-0.14%
2019/09/24	0	0.00	1	55.20	54.80	-1	710	-0.14%
2019/09/23	1	54.00	0	0.00	55.50	1	682	0.15%
2019/09/10	0	0.00	1	51.20	51.30	-1	544	-0.18%
2019/09/09	1	52.20	4	51.73	51.20	-3	531	-0.56%
2019/09/06	1	50.30	0	0.00	50.10	1	488	0.20%
2019/09/05	0	0.00	2	49.80	49.50	-2	470	-0.43%
2019/09/04	0	0.00	5	49.50	49.95	-5	480	-1.04%
2019/09/03	0	0.00	2	48.60	48.55	-2	456	-0.44%
2019/09/02	2	48.45	2	48.45	48.50	0	453	0.00%
2019/08/26	5	47.75	0	0.00	47.85	5	461	1.08%
2019/08/20	10	48.25	0	0.00	48.10	10	462	2.16%
2019/08/01	1	48.75	1	48.70	48.60	0	510	0.00%
2019/07/23	0	0.00	2	47.85	47.90	-2	600	-0.33%
2019/07/08	0	0.00	1	47.70	47.65	-1	665	-0.15%
2019/07/03	1	47.90	1	48.10	48.10	0	687	0.00%
2019/06/24	1	50.70	0	0.00	50.80	1	645	0.15%
2019/06/21	0	0.00	3	50.53	50.40	-3	644	-0.47%
2019/06/19	0	0.00	1	50.60	50.50	-1	656	-0.15%
2019/06/13	0	0.00	1	50.20	50.20	-1	686	-0.15%
2019/06/12	1	50.40	0	0.00	50.60	1	695	0.14%
2019/05/30	0	0.00	2	48.10	48.70	-2	847	-0.24%
2019/05/28	0	0.00	1	48.10	48.10	-1	903	-0.11%
2019/05/13	0	0.00	30	48.65	48.40	-30	1,169	-2.57%
2019/05/08	0	0.00	1	49.10	49.25	-1	1,207	-0.08%
2019/04/19	1	50.80	0	0.00	51.20	1	1,233	0.08%
2019/04/18	11	51.37	0	0.00	50.70	11	1,251	0.88%
2019/04/10	6	52.00	0	0.00	52.00	6	1,342	0.45%
2019/04/03	2	51.50	0	0.00	51.20	2	1,359	0.15%
2019/03/25	1	49.45	20	49.67	49.95	-19	1,386	-1.37%
2019/03/12	0	0.00	5	50.70	50.70	-5	1,647	-0.30%
2019/03/11	5	50.04	0	0.00	50.30	5	1,642	0.30%
2019/02/22	0	0.00	1	51.10	50.70	-1	1,426	-0.07%
2019/02/21	1	51.40	2	51.35	51.30	-1	1,416	-0.07%
2019/02/20	10	51.40	2	51.30	51.10	8	1,418	0.56%
2019/02/19	1	51.10	0	0.00	51.00	1	1,431	0.07%
2019/02/18	0	0.00	6	50.58	50.70	-6	1,419	-0.42%
2019/02/15	3	51.57	1	51.00	51.00	2	1,395	0.14%
2019/02/14	5	51.46	16	51.88	52.00	-11	1,361	-0.81%
2019/02/13	8	50.55	1	50.60	50.40	7	1,329	0.53%
2019/02/12	1	49.95	1	50.40	49.90	0	1,295	0.00%
2019/02/11	1	48.60	2	48.50	48.70	-1	1,237	-0.08%
2019/01/30	0	0.00	2	47.10	46.90	-2	1,190	-0.17%
2019/01/28	0	0.00	2	47.25	46.80	-2	1,187	-0.17%
2019/01/25	3	47.55	0	0.00	47.00	3	1,191	0.25%
2019/01/24	1	47.10	1	47.45	47.70	0	1,177	0.00%
2019/01/21	0	0.00	1	47.40	46.70	-1	1,148	-0.09%
2019/01/18	1	46.75	0	0.00	46.85	1	1,150	0.09%
2019/01/17	10	46.50	3	46.68	46.30	7	1,140	0.61%
2019/01/16	26	47.38	2	46.60	46.60	24	1,135	2.11%
2019/01/15	2	46.50	2	46.95	47.15	0	1,119	0.00%
2019/01/14	2	47.08	3	46.80	46.50	-1	1,102	-0.09%
2019/01/11	1	46.80	1.1	47.62	46.80	-0.1	1,091	-0.01%
2019/01/10	1	47.20	0	0.00	47.30	1	1,067	0.09%
2019/01/09	1	47.30	1	46.75	46.95	0	1,047	0.00%
2019/01/03	2	46.05	4	45.58	45.35	-2	971	-0.21%
2018/12/28	0	0.00	1	45.40	45.00	-1	955	-0.10%
2018/12/26	12	45.60	10	45.51	44.40	2	951	0.21%
2018/12/25	1	44.80	0	0.00	44.80	1	947	0.11%
2018/12/12	0	0.00	3	46.05	44.95	-3	912	-0.33%
2018/12/06	10	43.50	0	0.00	43.20	10	924	1.08%
2018/12/05	0	0.00	1	41.50	41.85	-1	976	-0.10%
2018/11/23	0	0.00	3	41.00	40.85	-3	1,387	-0.22%
2018/11/16	3	40.93	0	0.00	41.80	3	1,359	0.22%
2018/11/15	0	0.00	4	39.95	40.05	-4	1,329	-0.30%
2018/11/12	4	40.20	0	0.00	40.40	4	1,329	0.30%
2018/10/15	0	0.00	2	38.90	39.00	-2	1,249	-0.16%
2018/10/05	0	0.00	2	40.30	40.40	-2	1,197	-0.17%
2018/10/04	0	0.00	4	41.70	41.50	-4	1,180	-0.34%
2018/10/02	2	43.80	0	0.00	43.70	2	1,146	0.17%
2018/10/01	0	0.00	4	43.35	43.45	-4	1,136	-0.35%
2018/09/27	0	0.00	2	43.60	44.10	-2	1,122	-0.18%
2018/09/26	5	43.20	0	0.00	43.00	5	1,104	0.45%
2018/09/25	5	43.75	0	0.00	43.50	5	1,111	0.45%
2018/09/20	1	42.80	0	0.00	42.35	1	1,109	0.09%
2018/09/19	3	42.83	0	0.00	42.50	3	1,103	0.27%
2018/09/18	3	43.00	1	43.10	42.70	2	1,086	0.18%
2018/09/14	0	0.00	1	45.50	45.00	-1	1,035	-0.10%
2018/09/13	1	45.80	0	0.00	45.25	1	987	0.10%
2018/09/11	1	45.90	4	44.85	46.05	-3	876	-0.34%
2018/09/10	0	0.00	6	43.65	42.95	-6	740	-0.81%
2018/09/07	6	44.61	2	45.25	43.25	4	693	0.58%
2018/09/06	0	0.00	1	43.00	44.30	-1	448	-0.22%
2018/09/03	3	40.33	3	40.10	40.00	0	303	0.00%
2018/07/26	0	0.00	1	38.40	38.40	-1	278	-0.36%
2018/06/19	1	41.25	0	0.00	41.25	1	288	0.35%
2018/06/12	1	41.85	0	0.00	41.80	1	289	0.35%
2018/05/30	10	39.85	0	0.00	40.00	10	287	3.48%
2018/04/27	0	0.00	3	39.35	39.00	-3	439	-0.68%
2018/04/24	0	0.00	1	39.30	39.30	-1	510	-0.20%
2018/04/11	1	41.90	0	0.00	41.85	1	622	0.16%
2018/03/01	0	0.00	3	42.00	42.15	-3	730	-0.41%
2018/02/08	0	0.00	6	41.13	41.45	-6	776	-0.77%
2018/02/06	1	41.00	0	0.00	40.40	1	769	0.13%
2018/02/02	5	46.40	0	0.00	46.25	5	743	0.67%
2018/01/31	0	0.00	2	46.15	46.30	-2	769	-0.26%
2018/01/26	0	0.00	1	47.20	47.45	-1	814	-0.12%
2018/01/25	1	48.30	0	0.00	47.70	1	823	0.12%
2018/01/23	5	47.30	0	0.00	47.30	5	920	0.54%
2018/01/22	1	47.80	2	48.28	48.35	-1	922	-0.11%
2018/01/19	2	48.15	0	0.00	47.40	2	926	0.22%
2018/01/18	3	48.27	1	48.00	48.00	2	945	0.21%
2018/01/17	2	48.15	3	47.38	48.50	-1	927	-0.11%
2018/01/15	1	45.30	0	0.00	45.00	1	877	0.11%
2018/01/10	2	44.70	0	0.00	44.70	2	975	0.21%
2018/01/08	0	0.00	1	46.25	45.10	-1	1,091	-0.09%
2018/01/05	1	45.20	0	0.00	45.65	1	1,145	0.09%
2018/01/02	1	45.10	0	0.00	45.10	1	1,554	0.06%