千如 (3236)-康和-台南券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.10
漲跌
▲0.10
漲幅
+0.45%
成交量
615張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	21.30	0	0.00	21.40	0.1	273	0.04%
2024/05/23	0.1	21.40	0	0.00	21.30	0.1	274	0.04%
2024/05/21	1	21.10	0	0.00	21.25	1	274	0.36%
2024/05/10	0	0.00	0.9	21.30	21.40	-0.9	272	-0.32%
2024/05/07	1	21.90	0	0.00	21.80	1	262	0.38%
2024/05/03	0	0.00	13.5	22.13	22.15	-13.5	191	-7.06%
2024/04/19	1	19.55	0	0.00	19.55	1	180	0.55%
2024/04/18	0	0.00	0.1	19.90	20.05	-0.1	178	-0.07%
2024/04/16	1	19.75	0	0.00	19.75	1	177	0.56%
2024/03/18	0	0.00	1	19.95	20.15	-1	184	-0.54%
2024/03/01	0	0.00	12	23.02	23.05	-12	180	-6.64%
2024/02/29	12	23.15	0	0.00	23.10	12	179	6.69%
2024/01/24	0	0.00	0.1	22.25	22.25	-0.1	181	-0.05%
2024/01/23	0	22.35	0	0.00	22.15	0	183	0.01%
2024/01/17	0.1	21.60	0	0.00	21.75	0.1	168	0.05%
2024/01/10	1	21.10	1	21.15	21.20	0	164	0.00%
2024/01/05	0.3	22.45	0	0.00	22.35	0.3	186	0.14%
2024/01/04	0.2	22.75	0	0.00	22.40	0.2	235	0.08%
2023/11/17	0	23.10	0	0.00	23.10	0	272	0.01%
2023/11/09	0	0.00	6.8	23.60	23.50	-6.8	277	-2.44%
2023/11/01	0	23.50	0	0.00	23.45	0	291	0.01%
2023/10/26	0	23.75	0	0.00	23.70	0	310	0.00%
2023/09/06	0	26.65	0	0.00	26.60	0	321	0.01%
2023/08/28	0	25.55	0	0.00	25.55	0	353	0.00%
2023/08/18	0.1	26.05	2	26.10	26.05	-1.9	371	-0.50%
2023/08/17	0	25.70	0	0.00	25.85	0	370	0.01%
2023/08/02	0	27.35	0	0.00	26.95	0	407	0.01%
2023/08/01	0	27.55	0	0.00	27.45	0	422	0.00%
2023/07/27	8	27.40	0	0.00	27.45	8	550	1.45%
2023/07/26	0.1	26.85	0	0.00	26.45	0.1	548	0.01%
2023/07/25	0	26.80	0	0.00	26.95	0	556	0.00%
2023/07/24	0	0.00	1	26.15	26.15	-1	557	-0.18%
2023/07/17	1	27.40	0	0.00	27.45	1	609	0.16%
2023/07/12	0	26.85	0	0.00	26.85	0	665	0.00%
2023/07/03	0	27.30	0	0.00	27.50	0	895	0.00%
2023/06/30	0	27.20	0	0.00	27.20	0	901	0.00%
2023/06/15	0	28.00	0	0.00	28.50	0	1,112	0.00%
2023/06/13	0	27.85	0	0.00	27.80	0	1,241	0.00%
2023/06/12	0.1	27.68	0	0.00	27.65	0.1	1,304	0.01%
2023/06/08	0	28.30	0	0.00	28.30	0	1,454	0.00%
2023/06/07	0	28.40	0	0.00	28.55	0	1,483	0.00%
2023/06/05	0	29.00	0	0.00	29.20	0	1,543	0.00%
2023/06/01	0	28.70	0	0.00	28.50	0	1,646	0.00%
2023/05/26	0	28.45	0	0.00	28.30	0	1,734	0.00%
2023/05/25	0	28.80	0	0.00	28.80	0	1,729	0.00%
2023/05/22	0	29.00	0	0.00	29.00	0	1,729	0.00%
2023/05/17	0	28.60	0	0.00	28.50	0	1,730	0.00%
2023/05/16	0	0.00	1	28.40	28.40	-1	1,729	-0.06%
2023/05/09	1	29.80	0	0.00	29.30	1	1,710	0.06%
2023/05/05	6	31.34	6	30.16	30.10	0	1,690	0.00%
2023/05/04	0	0.00	1	29.90	29.70	-1	1,645	-0.06%
2023/05/03	1	30.10	0	0.00	30.10	1	1,613	0.06%
2023/04/26	0.1	27.95	0	0.00	28.15	0.1	1,542	0.00%
2023/04/24	1	29.00	0	0.00	29.00	1	1,525	0.07%
2023/04/20	0	0.00	1	30.40	29.95	-1	1,501	-0.07%
2023/04/17	0.1	30.90	0	0.00	30.85	0.1	1,435	0.00%
2023/04/14	0	0.00	1	30.95	30.55	-1	1,424	-0.07%
2023/04/13	0	0.00	2	30.80	30.90	-2	1,406	-0.14%
2023/04/12	1	31.30	0	0.00	30.90	1	1,382	0.07%
2023/04/11	0	0.00	2	30.50	30.25	-2	1,323	-0.15%
2023/04/10	2.1	30.91	0	0.00	30.75	2.1	1,307	0.16%
2023/04/07	10	30.55	0	0.00	29.90	10	1,257	0.80%
2023/04/06	1	29.65	0	0.00	30.50	1	1,187	0.08%
2023/03/31	3	30.00	2	29.70	29.70	1	1,170	0.09%
2023/03/30	2	29.70	0	0.00	29.65	2	1,167	0.17%
2023/03/29	1	29.30	1	29.15	29.15	0	1,170	0.00%
2023/03/27	0	0.00	3	30.52	30.10	-3	1,555	-0.19%
2023/03/24	0	0.00	7	30.43	30.15	-7	1,566	-0.45%
2023/03/21	2	30.73	0	0.00	30.85	2	1,565	0.13%
2023/03/20	5	29.80	1	29.80	30.15	4	1,514	0.26%
2023/03/17	3	30.52	0	0.00	29.80	3	1,494	0.20%
2023/03/15	0	0.00	3	30.03	29.80	-3	1,390	-0.22%
2023/03/14	2	29.12	5	29.16	29.40	-3	1,332	-0.23%
2023/03/13	6.1	29.42	3	29.17	29.80	3.1	1,314	0.24%
2023/03/10	0	0.00	6	28.07	28.10	-6	1,245	-0.48%
2023/03/08	6	28.69	0	0.00	28.70	6	1,219	0.49%
2023/03/07	3	28.10	1	27.65	28.20	2	1,183	0.17%
2023/03/06	2	27.60	1	27.70	27.65	1	1,146	0.09%
2023/03/03	4	27.55	3	27.13	26.90	1	1,070	0.09%
2023/02/17	0	0.00	1	25.50	25.45	-1	1,026	-0.10%
2023/02/16	1	25.40	1	25.35	25.20	0	1,039	0.00%
2023/02/02	0	0.00	1	25.05	24.90	-1	1,302	-0.08%
2023/01/30	0	0.00	1	24.05	24.10	-1	1,287	-0.08%
2023/01/09	0	0.00	2	23.70	23.70	-2	1,289	-0.16%
2022/12/29	3	23.05	0	0.00	23.15	3	1,305	0.23%
2022/12/22	1	24.50	0	0.00	24.50	1	1,366	0.07%
2022/12/20	1	25.95	20	26.00	25.40	-19	1,343	-1.41%
2022/12/19	21	26.82	1	27.45	26.85	20	1,287	1.55%
2022/12/08	0	0.00	1	25.90	25.90	-1	787	-0.13%
2022/12/07	1	24.60	0	0.00	24.50	1	765	0.13%
2022/12/01	0	0.00	1	25.50	25.50	-1	666	-0.15%
2022/11/21	0	0.00	1	24.65	25.35	-1	600	-0.17%
2022/11/07	0	0.00	20	25.07	25.00	-20	490	-4.08%
2022/11/04	20	24.85	1	26.20	24.85	19	474	4.00%
2022/11/03	0	0.00	1	24.60	24.60	-1	318	-0.31%
2022/10/06	0	0.00	2	24.35	24.20	-2	280	-0.71%
2022/07/25	0	0.00	0	22.80	20.85	0	109	0.00%
2022/06/22	0	0.00	0.6	19.45	19.60	-0.6	102	-0.59%
2022/04/12	3	23.70	0	0.00	23.85	3	147	2.04%
2022/03/17	0	23.15	0	0.00	23.10	0	268	0.00%
2022/01/11	1	24.60	0	0.00	24.50	1	780	0.13%
2021/12/23	4	26.85	4	26.25	26.10	0	738	0.00%
2021/12/22	0	0.00	1	26.50	26.50	-1	672	-0.15%
2021/12/14	1	24.50	0	0.00	24.45	1	660	0.15%
2021/11/26	1	24.90	0	0.00	25.00	1	657	0.15%
2021/11/17	0	0.00	1	26.65	26.70	-1	637	-0.16%
2021/11/12	1.3	25.49	0	0.00	25.30	1.3	629	0.21%
2021/11/08	0	0.00	1	26.20	26.10	-1	634	-0.16%
2021/11/05	1	27.35	1	27.40	27.50	0	626	0.00%
2021/11/02	1	25.40	0	0.00	25.20	1	642	0.16%
2021/11/01	2	28.15	2	27.33	27.30	0	620	0.00%
2021/10/29	0	0.00	4	29.43	28.60	-4	547	-0.73%
2021/10/28	0	0.00	3	26.80	26.80	-3	437	-0.69%
2021/08/26	0	0.00	5	25.45	25.55	-5	1,193	-0.42%
2021/08/25	0	0.00	3	25.50	25.60	-3	1,196	-0.25%
2021/08/19	1	24.95	0	0.00	24.40	1	1,205	0.08%
2021/08/13	2	26.30	0	0.00	25.95	2	1,203	0.17%
2021/08/12	0	0.00	1	26.75	26.80	-1	1,200	-0.08%
2021/08/11	0	0.00	1	27.10	26.55	-1	1,203	-0.08%
2021/08/10	3	27.22	5	27.71	27.10	-2	1,210	-0.17%
2021/08/09	1	28.20	1	28.30	27.95	0	1,184	0.00%
2021/08/06	8	29.01	4	29.16	28.70	4	1,184	0.34%
2021/08/04	2	30.25	2	30.33	30.30	0	1,164	0.00%
2021/08/02	2	29.75	2	29.90	30.70	0	1,148	0.00%
2021/07/30	0	0.00	1	31.25	30.50	-1	1,150	-0.09%
2021/07/29	1	31.70	1	30.65	30.75	0	1,121	0.00%
2021/07/27	1	29.75	0	0.00	28.55	1	1,034	0.10%
2021/07/12	0	0.00	1	30.00	29.80	-1	1,724	-0.06%
2021/07/07	0	0.00	2	29.80	29.55	-2	1,912	-0.10%
2021/07/06	1	30.90	0	0.00	30.15	1	2,145	0.05%
2021/06/30	0	0.00	8	30.04	30.80	-8	2,453	-0.33%
2021/06/29	3	28.65	4	28.65	28.65	-1	2,330	-0.04%
2021/06/24	1	25.75	0	0.00	25.70	1	2,290	0.04%
2021/06/22	1	25.30	0	0.00	25.15	1	2,302	0.04%
2021/06/10	5	25.84	0	0.00	26.10	5	2,464	0.20%
2021/05/31	2.2	26.73	2	26.60	26.60	0.2	2,476	0.01%
2021/05/27	0.2	25.90	0	0.00	25.90	0.2	2,472	0.01%
2021/05/20	0	0.00	2	24.45	24.30	-2	2,507	-0.08%
2021/05/19	0	0.00	1	24.40	24.85	-1	2,517	-0.04%
2021/05/18	2	23.60	0	0.00	24.60	2	2,517	0.08%
2021/05/17	0.1	23.55	1	22.50	22.50	-0.9	2,506	-0.04%
2021/05/12	1	27.60	1	26.15	25.60	0	2,468	0.00%
2021/05/07	1	31.35	0	0.00	32.15	1	2,416	0.04%
2021/05/06	1	30.95	0	0.00	29.80	1	2,395	0.04%
2021/05/03	0.2	33.50	10	33.30	32.60	-9.8	2,356	-0.42%
2021/04/28	0.1	33.60	0	0.00	35.00	0.1	2,228	0.00%
2021/04/27	12.2	33.96	0	0.00	33.50	12.2	2,194	0.56%
2021/04/26	1	33.50	2.1	34.07	34.70	-1.1	2,172	-0.05%
2021/04/22	11	35.75	13	34.93	34.00	-2	2,035	-0.10%
2021/04/20	12	34.80	0	0.00	34.60	12	1,945	0.62%
2021/04/19	2	33.45	1	33.50	33.40	1	1,873	0.05%
2021/04/16	2	34.30	2.5	33.92	33.35	-0.5	1,828	-0.03%
2021/04/15	1	32.85	2	32.80	32.55	-1	1,708	-0.06%
2021/04/14	7	32.89	7	32.52	32.80	0	1,777	0.00%
2021/04/13	11	33.75	3	33.88	33.50	8	1,764	0.45%
2021/04/12	1	35.00	11	35.25	35.40	-10	1,679	-0.60%
2021/04/09	25	31.74	20	31.74	32.20	5	1,468	0.34%
2021/03/30	1	26.95	0	0.00	26.75	1	1,281	0.08%
2021/03/25	2	26.45	0	0.00	26.25	2	1,282	0.16%
2021/03/22	0	0.00	4	29.10	29.30	-4	1,233	-0.32%
2021/03/15	1	26.45	1	26.65	26.65	0	1,179	0.00%
2021/02/18	1	25.10	0	0.00	25.10	1	1,672	0.06%
2021/01/21	0	0.00	2	25.10	24.60	-2	1,631	-0.12%
2021/01/15	3	27.20	0	0.00	26.20	3	1,596	0.19%
2021/01/08	0	0.00	1.3	28.25	28.00	-1.3	1,509	-0.09%
2021/01/07	1	28.65	0	0.00	28.65	1	1,480	0.07%
2021/01/05	5	28.10	10	28.40	27.80	-5	1,326	-0.38%
2021/01/04	10	27.70	0	0.00	27.70	10	1,277	0.78%
2020/12/31	1	27.80	0	0.00	28.00	1	1,231	0.08%
2020/12/30	0	0.00	3.3	26.96	27.45	-3.3	1,055	-0.31%
2020/12/17	2	25.05	4	25.01	25.15	-2	900	-0.22%
2020/12/15	1	25.00	0	0.00	24.35	1	874	0.11%
2020/12/14	0	0.00	1	25.40	25.35	-1	865	-0.12%
2020/12/08	0	0.00	1	26.25	25.90	-1	814	-0.12%
2020/12/07	1	25.00	0	0.00	25.20	1	804	0.12%
2020/12/04	0	0.00	1	26.55	26.45	-1	783	-0.13%
2020/12/03	0	0.00	2	27.00	26.95	-2	760	-0.26%
2020/12/02	1	26.10	2	24.53	26.25	-1	604	-0.17%
2020/12/01	4	24.80	0	0.00	24.55	4	551	0.72%
2020/11/30	1	24.65	0	0.00	24.35	1	551	0.18%
2020/11/26	0	0.00	1	24.30	24.40	-1	582	-0.17%
2020/11/25	1	24.00	0	0.00	24.20	1	571	0.17%
2020/11/24	2	25.30	3	24.95	25.30	-1	530	-0.19%
2020/11/23	0	0.00	2	23.05	23.30	-2	385	-0.52%
2020/11/20	2	21.85	0	0.00	22.25	2	361	0.55%
2020/11/16	0	0.00	0.3	21.05	21.20	-0.3	358	-0.08%
2020/11/09	0	0.00	1	21.25	21.20	-1	422	-0.24%
2020/11/02	1	20.25	0	0.00	20.30	1	627	0.16%
2020/10/19	1	21.35	0	0.00	21.10	1	844	0.12%
2020/08/31	0	0.00	1	21.55	21.50	-1	961	-0.10%
2020/08/28	1	21.70	0	0.00	21.35	1	986	0.10%
2020/08/25	0	0.00	1	21.90	21.90	-1	1,042	-0.10%
2020/08/21	0	0.00	1	21.60	22.20	-1	1,037	-0.10%
2020/08/20	1	21.00	2	20.65	21.00	-1	1,033	-0.10%
2020/08/19	2	23.05	1	22.95	22.40	1	1,023	0.10%
2020/08/12	3	22.95	0	0.00	22.95	3	958	0.31%
2020/08/11	1	23.20	0	0.00	23.20	1	933	0.11%
2020/08/10	0	0.00	1	23.00	23.20	-1	893	-0.11%
2020/08/07	0	0.00	3	22.55	22.20	-3	842	-0.36%
2020/08/06	1	22.10	0	0.00	21.65	1	807	0.12%
2020/08/04	0	0.00	2	21.55	21.35	-2	744	-0.27%
2020/07/31	1	21.15	0	0.00	20.95	1	744	0.13%
2020/07/24	0	0.00	2.6	21.56	21.50	-2.6	687	-0.37%
2020/07/23	1	21.00	0	0.00	20.80	1	629	0.16%
2020/07/22	0	0.00	6	19.70	19.70	-6	585	-1.02%
2020/07/17	0	0.00	1	19.10	19.10	-1	581	-0.17%
2020/07/15	1	19.00	0	0.00	18.95	1	567	0.18%
2020/07/14	3	19.25	0	0.00	19.20	3	568	0.53%
2020/07/13	3	19.60	0	0.00	19.60	3	570	0.53%
2020/07/10	0	0.00	2	19.00	19.25	-2	573	-0.35%
2020/07/09	0	0.00	1	20.50	20.10	-1	564	-0.18%
2020/07/08	2	20.40	0	0.00	20.40	2	533	0.37%
2020/06/12	0	0.00	1	17.65	18.05	-1	489	-0.20%
2020/06/10	1	19.05	0	0.00	18.90	1	488	0.20%
2020/06/08	1	20.20	3	19.35	20.20	-2	476	-0.42%
2020/06/03	0	0.00	2	18.25	18.30	-2	382	-0.52%
2020/06/02	2	17.35	0	0.00	16.65	2	343	0.58%
2020/05/25	0	0.00	0.1	16.20	16.30	-0.1	327	-0.03%
2020/05/15	0	0.00	1	17.40	16.90	-1	352	-0.28%
2020/05/07	3	17.20	0	0.00	17.25	3	388	0.77%
2020/05/06	0	0.00	1	17.20	17.15	-1	387	-0.26%
2020/05/05	1	17.90	0	0.00	17.25	1	390	0.26%
2020/04/29	1	16.70	0	0.00	16.70	1	379	0.26%
2020/04/01	0	0.00	1	12.95	13.10	-1	379	-0.26%
2020/03/19	1	12.10	0	0.00	12.10	1	385	0.26%
2020/03/02	2	19.05	0	0.00	19.15	2	400	0.50%
2020/02/24	0	0.00	2	20.30	20.20	-2	397	-0.50%
2020/02/20	2	21.10	0	0.00	21.15	2	391	0.51%
2020/02/18	4	21.78	0	0.00	21.30	4	382	1.05%
2020/01/10	0	0.00	1	20.70	20.60	-1	271	-0.37%
2019/12/20	0	0.00	0.2	21.20	21.20	-0.2	269	-0.06%
2019/12/10	0	0.00	1	21.50	21.45	-1	251	-0.40%
2019/12/02	0	0.00	6	21.40	21.50	-6	236	-2.54%
2019/11/28	0	0.00	1	22.30	22.20	-1	228	-0.44%
2019/11/27	7	22.50	1.1	22.15	22.80	5.9	222	2.66%
2019/10/29	0.9	21.60	0	0.00	21.60	0.9	199	0.46%
2019/10/14	1	22.50	0	0.00	22.20	1	255	0.39%
2019/10/01	1	23.30	2	23.10	23.25	-1	243	-0.41%
2019/09/26	2	22.60	0	0.00	22.30	2	221	0.90%
2019/08/27	1	22.95	0	0.00	22.70	1	207	0.48%
2019/07/22	1	21.60	0	0.00	21.60	1	164	0.61%
2019/07/05	0	0.00	1	22.15	22.30	-1	176	-0.57%
2019/06/05	0	0.00	1	21.05	20.75	-1	202	-0.49%
2019/05/27	1	20.15	0	0.00	20.15	1	241	0.41%
2019/05/08	0	0.00	0.2	22.95	22.95	-0.2	377	-0.05%
2019/04/30	0	0.00	0.3	23.60	23.60	-0.3	384	-0.09%
2019/04/29	0	0.00	1	23.20	23.20	-1	390	-0.26%
2019/04/26	1	24.25	0	0.00	24.30	1	386	0.26%
2019/04/23	0	0.00	1	25.40	25.00	-1	385	-0.26%
2019/04/15	0	0.00	2	25.00	25.00	-2	382	-0.52%
2019/04/09	2	25.80	0	0.00	25.75	2	384	0.52%
2019/03/12	0	0.00	0.2	25.70	25.70	-0.2	454	-0.05%
2019/02/26	1	26.60	10	26.25	26.30	-9	624	-1.44%
2019/02/25	2	27.50	2	27.33	27.00	0	616	0.00%
2019/02/22	1	26.30	1	26.70	26.90	0	581	0.00%
2019/02/21	0	0.00	2	25.20	25.45	-2	527	-0.38%
2019/02/18	0.7	25.25	0	0.00	25.30	0.7	533	0.12%
2019/02/14	10	26.00	0	0.00	25.50	10	532	1.88%
2019/02/13	1	25.35	0	0.00	25.70	1	525	0.19%
2019/01/15	1	23.55	0	0.00	23.50	1	578	0.17%
2018/12/13	0	0.00	1	25.70	25.35	-1	650	-0.15%
2018/12/10	1	24.55	0	0.00	24.80	1	647	0.15%
2018/12/03	0	0.00	1	27.00	28.20	-1	632	-0.16%
2018/11/29	0	0.00	2	24.78	25.10	-2	537	-0.37%
2018/11/28	0	0.00	4	22.90	22.85	-4	503	-0.79%
2018/11/22	4	22.10	0	0.00	22.00	4	511	0.78%
2018/11/06	1	21.20	0	0.00	21.20	1	695	0.14%
2018/11/01	0	0.00	1	22.60	22.55	-1	681	-0.15%
2018/10/25	1	19.80	0	0.00	19.85	1	697	0.14%
2018/10/16	0	0.00	1	23.70	24.00	-1	726	-0.14%
2018/10/11	1	22.20	0	0.00	22.20	1	749	0.13%
2018/10/08	1	24.90	1	24.85	25.10	0	754	0.00%
2018/10/05	1	25.70	0	0.00	25.50	1	752	0.13%
2018/10/01	1	28.40	0	0.00	28.80	1	757	0.13%
2018/09/26	1	29.90	0	0.00	30.00	1	783	0.13%
2018/09/06	1	37.10	0	0.00	36.65	1	1,354	0.07%
2018/09/03	0	0.00	2	36.63	36.30	-2	1,418	-0.14%
2018/08/24	1	44.60	1	44.30	45.00	0	1,668	0.00%
2018/08/21	1	43.00	0	0.00	43.90	1	1,908	0.05%
2018/08/16	1	41.30	0	0.00	41.80	1	2,117	0.05%
2018/08/15	0	0.00	2	39.60	39.60	-2	2,123	-0.09%
2018/08/14	1	43.75	1	43.65	43.30	0	2,095	0.00%
2018/08/03	0	0.00	1	49.40	49.15	-1	2,117	-0.05%
2018/08/02	1	48.50	0	0.00	48.75	1	2,127	0.05%
2018/07/26	0	0.00	2	53.00	52.50	-2	2,131	-0.09%
2018/07/25	1	53.00	0	0.00	53.00	1	2,132	0.05%
2018/07/20	0	0.00	0.2	52.00	51.90	-0.2	2,149	-0.01%
2018/07/19	0	0.00	1	52.80	52.80	-1	2,151	-0.05%
2018/07/18	0	0.00	2	55.70	52.30	-2	2,173	-0.09%
2018/07/12	0	0.00	1	59.10	59.10	-1	2,235	-0.04%
2018/07/09	1	60.20	0	0.00	59.00	1	2,366	0.04%
2018/07/04	1	61.30	0	0.00	60.40	1	2,430	0.04%
2018/07/03	0	0.00	5	62.60	61.00	-5	2,427	-0.21%
2018/07/02	2	64.75	0	0.00	63.00	2	2,413	0.08%
2018/06/28	5	63.44	0	0.00	62.60	5	2,426	0.21%
2018/06/27	1	64.10	1	64.50	64.40	0	2,447	0.00%
2018/06/26	1	63.20	2	61.00	62.40	-1	2,397	-0.04%
2018/06/25	0	0.00	1	64.80	63.00	-1	2,398	-0.04%
2018/06/22	1	63.80	1	64.60	63.90	0	2,494	0.00%
2018/06/21	4	66.48	2	67.10	65.10	2	2,473	0.08%
2018/06/20	7	63.23	5	62.82	68.20	2	2,369	0.08%
2018/06/19	1	62.00	1	64.00	62.00	0	2,324	0.00%
2018/06/15	2	62.75	3	62.57	63.40	-1	2,300	-0.04%
2018/06/14	3	61.37	10	61.50	60.70	-7	2,220	-0.32%
2018/06/08	2	64.00	0	0.00	61.40	2	2,154	0.09%
2018/06/05	0	0.00	1	60.80	60.00	-1	1,979	-0.05%
2018/06/04	5	61.30	5	61.16	60.80	0	1,956	0.00%
2018/05/31	6	62.00	20	59.71	59.50	-14	1,924	-0.73%
2018/05/30	1	55.70	0	0.00	58.90	1	1,834	0.05%
2018/05/29	11	59.22	0	0.00	57.40	11	1,829	0.60%
2018/05/28	3	58.80	1	60.00	60.50	2	1,811	0.11%
2018/05/25	11	56.11	0	0.00	55.40	11	1,705	0.65%
2018/05/21	1	49.45	0	0.00	49.50	1	1,563	0.06%
2018/04/16	0	0.00	2	56.20	55.00	-2	1,644	-0.12%
2018/04/12	0	0.00	9	53.80	52.70	-9	1,582	-0.57%
2018/04/11	3	52.20	14	52.69	53.50	-11	1,592	-0.69%
2018/04/10	7	52.00	0	0.00	51.40	7	1,670	0.42%
2018/04/09	0	0.00	1	50.90	51.60	-1	1,739	-0.06%
2018/03/30	4	51.45	1	52.60	52.90	3	1,825	0.16%
2018/03/28	1	51.10	1	51.50	50.60	0	1,923	0.00%
2018/03/27	11	52.71	0	0.00	52.10	11	1,921	0.57%
2018/03/22	0	0.00	1	49.70	49.40	-1	1,852	-0.05%
2018/03/16	0	0.00	0.1	47.95	47.95	-0.1	1,764	0.00%
2018/02/27	0	0.00	10	47.54	47.00	-10	1,715	-0.58%
2018/02/06	2	42.50	4	44.38	42.60	-2	2,249	-0.09%
2018/02/01	0	0.00	1	48.75	48.00	-1	2,374	-0.04%
2018/01/31	0	0.00	1	45.80	48.80	-1	2,335	-0.04%
2018/01/29	0	0.00	4	47.03	46.80	-4	2,327	-0.17%
2018/01/17	0	0.00	3	47.80	47.50	-3	2,413	-0.12%
2018/01/15	3	49.20	4	49.69	48.50	-1	2,668	-0.04%
2018/01/11	4	47.80	5	46.90	46.90	-1	2,634	-0.04%
2018/01/10	2	46.93	0	0.00	46.45	2	2,638	0.08%
2018/01/09	1	47.45	0	0.00	47.45	1	2,627	0.04%
2018/01/04	12	49.66	7	49.65	49.00	5	2,555	0.20%
2018/01/03	10	48.45	0	0.00	47.50	10	2,439	0.41%
2018/01/02	0	0.00	1	46.10	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

康和-台南 券商分點個股進出 康和-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析