尼克森 (3317)-康和-台南券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
221張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	50.70	0	0.00	49.90	1	300	0.33%
2024/11/20	0	0.00	1	50.10	49.90	-1	300	-0.33%
2024/11/19	0	0.00	0.6	50.60	50.00	-0.6	300	-0.21%
2024/11/18	2	49.73	2	49.90	49.90	0	302	0.00%
2024/11/14	1	51.40	0	0.00	51.30	1	303	0.33%
2024/11/13	2	51.70	0	0.00	51.40	2	293	0.68%
2024/11/12	1	51.80	0	0.00	51.30	1	286	0.35%
2024/11/07	1	51.00	1	50.20	51.00	0	230	0.00%
2024/11/06	3	49.90	3	49.77	50.30	0	209	0.00%
2024/11/05	1	48.20	1	48.10	48.20	0	186	0.00%
2024/10/28	1	47.65	1	46.90	46.90	0	188	0.00%
2024/10/04	0	0.00	2	48.68	48.65	-2	210	-0.95%
2024/08/19	0	0.00	0	55.00	55.10	0	278	0.00%
2024/08/02	0	0.00	1	51.70	51.60	-1	253	-0.39%
2024/07/26	0.7	51.70	0	0.00	51.60	0.7	257	0.26%
2024/07/18	0	0.00	1	55.00	55.00	-1	248	-0.40%
2024/07/16	0	0.00	0	55.00	55.20	0	244	0.00%
2024/07/08	0	0.00	1	55.80	55.70	-1	249	-0.40%
2024/06/27	0	0.00	2	55.00	55.00	-2	246	-0.81%
2024/06/21	0	0.00	1	56.50	56.50	-1	251	-0.40%
2024/06/20	2	56.50	0	0.00	56.60	2	254	0.79%
2024/06/17	1	56.60	1	56.90	57.10	0	242	0.00%
2024/06/14	2	56.40	1	56.00	56.50	1	229	0.44%
2024/06/13	1	55.00	1	54.90	55.00	0	219	0.00%
2024/06/11	1	56.60	3	56.60	54.40	-2	221	-0.90%
2024/05/29	1	54.90	0	0.00	55.00	1	215	0.46%
2024/05/27	1	53.90	0	0.00	54.00	1	212	0.47%
2024/05/20	0	0.00	0	53.15	53.30	0	232	0.00%
2024/05/14	0	0.00	3	53.10	52.70	-3	245	-1.22%
2024/05/06	1	51.80	0	0.00	52.40	1	254	0.39%
2024/04/30	0	0.00	1	51.20	51.00	-1	264	-0.38%
2024/04/11	1	53.20	0	0.00	52.70	1	318	0.31%
2024/03/25	2	52.60	2	52.60	52.60	0	376	0.00%
2024/03/15	0	0.00	0	52.10	52.20	0	443	0.00%
2024/03/12	0	0.00	1	53.90	53.90	-1	485	-0.21%
2024/03/11	4	53.80	0	0.00	53.50	4	524	0.76%
2024/03/08	0	0.00	0	54.00	54.10	0	535	0.00%
2024/03/04	0	0.00	0	57.00	57.00	0	826	0.00%
2024/02/29	0	0.00	1	56.70	56.70	-1	835	-0.12%
2024/02/26	1	57.00	0	0.00	56.80	1	864	0.12%
2024/02/20	1	57.30	0	0.00	56.60	1	933	0.11%
2024/02/16	0	0.00	1	56.70	57.00	-1	939	-0.11%
2024/02/15	1	55.10	0	0.00	56.20	1	936	0.11%
2024/01/25	0	0.00	1	56.80	56.60	-1	1,098	-0.09%
2024/01/22	0	0.00	0	56.90	57.10	0	1,118	0.00%
2024/01/19	0	0.00	1	56.10	56.60	-1	1,134	-0.09%
2024/01/16	1	56.50	0	0.00	57.40	1	1,138	0.09%
2024/01/09	2	57.00	0	0.00	57.20	2	1,149	0.17%
2024/01/02	0	0.00	1	61.30	60.90	-1	1,203	-0.08%
2023/12/29	1	62.60	1	62.20	62.10	0	1,205	0.00%
2023/12/28	1	63.60	0	0.00	62.90	1	1,209	0.08%
2023/12/26	2	63.30	3	62.70	62.70	-1	1,215	-0.08%
2023/12/22	1	61.60	1	62.20	62.40	0	1,217	0.00%
2023/12/19	0	0.00	1	60.40	60.70	-1	1,213	-0.08%
2023/12/18	1	62.20	0	0.00	62.00	1	1,208	0.08%
2023/12/15	1	63.30	1	62.90	63.20	0	1,210	0.00%
2023/12/12	0	0.00	1	64.70	64.30	-1	1,242	-0.08%
2023/12/07	1	63.40	1	63.50	62.50	0	1,261	0.00%
2023/12/06	1	63.30	0	0.00	64.90	1	1,254	0.08%
2023/12/05	1	63.00	0	0.00	63.50	1	1,218	0.08%
2023/12/01	2	65.50	1	64.60	65.20	1	1,191	0.08%
2023/11/30	6	64.32	5	65.08	65.20	1	1,155	0.09%
2023/11/29	1	63.20	0	0.00	63.30	1	1,002	0.10%
2023/11/22	1	60.40	1	59.90	59.90	0	866	0.00%
2023/11/20	0	0.00	2	58.10	58.50	-2	824	-0.24%
2023/11/09	1	55.90	0	0.00	55.60	1	771	0.13%
2023/11/08	1	56.50	3	59.40	56.90	-2	761	-0.26%
2023/11/07	3	61.07	1.8	60.44	62.30	1.2	689	0.17%
2023/11/02	0	0.00	6	59.08	59.50	-6	648	-0.92%
2023/11/01	5	57.80	0	0.00	57.90	5	634	0.79%
2023/10/27	1	58.30	1	57.50	56.80	0	607	0.00%
2023/10/26	1	57.00	1	58.00	58.30	0	589	0.00%
2023/10/25	0	0.00	1	58.60	58.30	-1	579	-0.17%
2023/10/24	1	57.00	0	0.00	57.30	1	574	0.17%
2023/10/23	0	0.00	2	57.80	57.30	-2	578	-0.35%
2023/10/18	1	58.00	1	56.70	56.90	0	567	0.00%
2023/10/16	0	0.00	0	58.10	58.10	0	551	0.00%
2023/10/12	0	0.00	2	58.75	59.60	-2	542	-0.37%
2023/10/11	0	0.00	1	57.60	57.30	-1	515	-0.19%
2023/10/06	4	56.40	0	0.00	56.60	4	509	0.78%
2023/10/03	0	0.00	0	57.10	57.60	0	473	-0.01%
2023/09/20	0	0.00	1	56.19	56.20	-1	420	-0.24%
2023/09/15	1	58.90	1	57.20	57.60	0	398	0.00%
2023/09/14	2	56.90	1	57.20	57.20	1	356	0.28%
2023/09/13	1	54.00	1	56.00	56.00	0	315	0.00%
2023/09/12	1	52.50	1	52.90	52.90	0	287	0.00%
2023/09/05	0	0.00	0	50.00	50.00	0	253	-0.01%
2023/09/01	0	0.00	0.1	48.60	48.50	-0.1	254	-0.02%
2023/08/25	0	0.00	0.1	46.95	46.80	-0.1	258	-0.02%
2023/08/24	0	0.00	0	46.90	46.20	0	256	-0.01%
2023/08/23	0	53.05	0	0.00	52.90	0	254	0.01%
2023/08/21	0	53.60	0	0.00	53.20	0	247	0.01%
2023/08/18	0	53.50	0	0.00	53.50	0	248	0.00%
2023/08/14	0	0.00	0.1	52.20	53.10	-0.1	249	-0.02%
2023/08/07	2	51.40	2	51.40	51.60	0	234	0.00%
2023/08/02	0	0.00	1	51.30	51.10	-1	242	-0.41%
2023/07/27	0	0.00	0	52.30	52.10	0	244	0.00%
2023/07/24	0	0.00	30	52.87	52.40	-30	243	-12.32%
2023/07/07	0	0.00	1	52.30	51.90	-1	338	-0.30%
2023/07/05	1	53.40	0	0.00	53.20	1	352	0.28%
2023/06/19	30	53.37	0	0.00	53.00	30	365	8.21%
2023/06/14	0	0.00	31	54.35	54.20	-31	374	-8.27%
2023/06/09	1	53.60	0	0.00	53.30	1	373	0.27%
2023/05/25	30	52.43	0	0.00	52.30	30	407	7.36%
2023/05/23	0	0.00	3	53.30	52.90	-3	410	-0.73%
2023/05/08	1	54.20	1	53.90	53.90	0	427	0.00%
2023/04/21	3	57.43	1	56.20	56.10	2	454	0.44%
2023/04/13	0	0.00	1	59.90	59.20	-1	383	-0.26%
2023/03/29	0	0.00	7	56.60	56.70	-7	351	-1.99%
2023/03/27	0	0.00	5	58.00	57.90	-5	353	-1.41%
2023/03/14	5	55.00	0	0.00	55.00	5	466	1.07%
2023/02/24	0	57.50	0	0.00	57.40	0	547	0.00%
2023/02/17	0	58.80	0	0.00	58.90	0	565	0.00%
2023/02/13	1	56.90	2	56.80	56.60	-1	563	-0.18%
2023/02/10	2	56.90	1	57.10	56.80	1	567	0.18%
2023/02/07	5	58.10	0	0.00	58.10	5	570	0.88%
2023/02/06	0	57.10	0	0.00	57.00	0	575	0.00%
2023/02/03	0	0.00	1	58.00	57.70	-1	575	-0.17%
2023/02/02	1	58.30	0	0.00	58.20	1	571	0.17%
2023/01/17	0	53.70	0	0.00	53.30	0	546	0.00%
2023/01/13	0	53.90	0	0.00	53.60	0	548	0.00%
2023/01/12	1	55.60	1	55.90	54.50	0	547	0.00%
2023/01/11	0	55.50	0	0.00	55.30	0	538	0.00%
2023/01/10	0	55.30	0	0.00	55.60	0	539	0.00%
2023/01/03	2	53.75	2	53.80	53.70	0	558	0.00%
2022/12/30	2	53.95	1	53.50	53.50	1	557	0.18%
2022/12/29	1	53.80	1	53.70	53.70	0	557	0.00%
2022/12/28	0	0.00	1	53.70	53.70	-1	560	-0.18%
2022/12/14	0	57.60	0	0.00	57.70	0	594	0.00%
2022/12/13	0	56.90	0	0.00	57.20	0	594	0.00%
2022/12/12	0	58.10	0	57.70	57.60	0	594	0.00%
2022/12/09	1	58.99	1	59.10	58.30	0	590	0.01%
2022/12/08	0	59.13	0	0.00	59.80	0	561	0.01%
2022/12/07	2	58.65	10	57.64	57.20	-8	535	-1.50%
2022/12/06	0	56.30	0	0.00	55.90	0	483	0.00%
2022/12/01	0	0.00	1	57.60	57.30	-1	484	-0.21%
2022/11/29	6	55.93	0	0.00	56.10	6	491	1.22%
2022/11/25	0	55.90	0	0.00	56.20	0	488	0.00%
2022/11/24	0	56.30	0	0.00	56.30	0	478	0.00%
2022/11/23	0	0.00	1	53.10	54.90	-1	459	-0.22%
2022/11/22	0	0.00	1	52.60	52.50	-1	424	-0.24%
2022/11/21	0	0.00	1	53.90	53.70	-1	436	-0.23%
2022/11/18	4	55.78	1	56.80	54.60	3	442	0.68%
2022/11/07	1	51.70	0	0.00	51.50	1	480	0.21%
2022/10/19	0	0.00	1	46.65	46.50	-1	536	-0.19%
2022/10/12	1	46.20	0	0.00	46.85	1	571	0.18%
2022/10/11	1	46.50	0	0.00	46.40	1	577	0.17%
2022/10/06	1	51.10	1	51.00	51.00	0	603	0.00%
2022/10/05	1	52.50	1	51.20	51.00	0	620	0.00%
2022/10/04	0	0.00	1	51.00	51.40	-1	629	-0.16%
2022/09/29	1	48.90	0	0.00	48.60	1	703	0.14%
2022/09/28	2	48.58	1	48.90	47.55	1	709	0.14%
2022/09/27	1	49.85	0	0.00	51.10	1	712	0.14%
2022/09/26	1	52.40	3	51.53	50.10	-2	721	-0.28%
2022/09/22	2	56.10	2	56.10	56.10	0	737	0.00%
2022/09/15	0	0.00	1	56.80	56.60	-1	776	-0.13%
2022/09/05	2	61.55	0	0.00	60.50	2	844	0.24%
2022/09/01	0	0.00	1	64.60	63.20	-1	851	-0.12%
2022/08/29	1	62.40	0	0.00	62.40	1	926	0.11%
2022/08/19	0	0.00	0.4	66.20	65.00	-0.4	1,286	-0.03%
2022/08/18	0	0.00	3	65.63	65.30	-3	1,282	-0.23%
2022/08/16	1	64.00	1	64.00	63.90	0	1,276	0.00%
2022/08/15	0	0.00	1	64.10	64.20	-1	1,320	-0.08%
2022/08/11	0	63.00	0	0.00	62.50	0	1,376	0.00%
2022/08/04	2	59.70	2	58.70	59.70	0	1,459	0.00%
2022/08/02	0	0.00	6	61.17	60.70	-6	1,517	-0.40%
2022/07/28	5	64.24	2	65.30	62.90	3	1,564	0.19%
2022/07/27	5	63.58	0	0.00	64.60	5	1,555	0.32%
2022/07/26	0	0.00	11	63.00	62.30	-11	1,548	-0.71%
2022/07/22	11	64.60	0	0.00	63.70	11	1,541	0.71%
2022/07/20	5	63.20	0	0.00	62.30	5	1,534	0.33%
2022/07/19	2	61.70	0	0.00	61.80	2	1,530	0.13%
2022/07/15	1	60.30	1	59.70	61.10	0	1,518	0.00%
2022/07/14	2	58.20	2	59.20	59.70	0	1,504	0.00%
2022/07/13	1	58.50	1	58.10	58.10	0	1,491	0.00%
2022/07/12	1	56.50	0	0.00	57.10	1	1,479	0.07%
2022/07/11	2	58.55	2	58.40	58.40	0	1,477	0.00%
2022/07/08	4	57.98	4	58.90	59.20	0	1,463	0.00%
2022/07/07	4	53.65	3	54.33	55.50	1	1,419	0.07%
2022/07/06	4	54.20	7	52.00	51.80	-3	1,408	-0.21%
2022/07/05	3	54.43	2	55.00	55.10	1	1,405	0.07%
2022/07/04	2	54.10	2	53.75	53.70	0	1,401	0.00%
2022/07/01	1	54.90	1	54.80	54.50	0	1,390	0.00%
2022/06/30	2	58.50	1	58.20	58.30	1	1,374	0.07%
2022/06/29	1	61.00	0	0.00	61.10	1	1,364	0.07%
2022/06/28	1	61.50	1	62.40	62.10	0	1,361	0.00%
2022/06/23	0	0.00	1	63.20	63.30	-1	1,358	-0.07%
2022/06/22	3	64.70	2	63.00	62.50	1	1,348	0.07%
2022/06/21	0	0.00	1	65.90	66.50	-1	1,342	-0.07%
2022/06/20	0	0.00	3	64.40	63.80	-3	1,371	-0.22%
2022/06/13	1	70.80	1	71.20	71.20	0	1,363	0.00%
2022/06/09	1	71.00	11	71.64	72.20	-10	1,358	-0.74%
2022/06/08	3	73.17	0	0.00	73.10	3	1,326	0.23%
2022/06/07	9	74.58	0	0.00	73.90	9	1,314	0.68%
2022/06/06	0	0.00	8	73.70	73.10	-8	1,277	-0.63%
2022/06/02	3	74.30	1	75.60	74.10	2	1,267	0.16%
2022/06/01	8	74.76	0	0.00	75.10	8	1,239	0.65%
2022/05/31	1	72.60	2	72.81	73.60	-1	1,138	-0.09%
2022/05/30	5	72.78	4	72.55	73.20	1	1,094	0.09%
2022/05/27	1	69.60	0	0.00	69.90	1	951	0.11%
2022/05/25	1	67.19	0	0.00	67.10	1	906	0.11%
2022/05/23	0	0.00	1	68.00	68.00	-1	894	-0.11%
2022/05/19	1	67.00	21	67.87	68.10	-20	820	-2.44%
2022/05/18	20	64.55	0	0.00	64.30	20	790	2.53%
2022/05/16	1	63.60	0	0.00	63.10	1	773	0.13%
2022/05/11	2	62.60	2	63.25	63.10	0	744	0.00%
2022/05/10	1	61.60	1	62.40	65.00	0	717	0.00%
2022/05/09	1	61.70	1	62.30	61.80	0	697	0.00%
2022/04/27	1	51.30	0	0.00	53.80	1	655	0.15%
2022/04/18	0	0.00	3	61.10	60.80	-3	751	-0.40%
2022/04/15	1	64.30	5	62.36	62.10	-4	781	-0.51%
2022/04/14	1	63.40	1	63.30	63.20	0	841	0.00%
2022/04/12	0	0.00	3	63.60	63.90	-3	1,178	-0.25%
2022/04/08	1	68.20	2	67.75	67.70	-1	1,614	-0.06%
2022/04/01	1	69.50	1	70.10	70.40	0	1,653	0.00%
2022/03/31	1	71.50	1	71.20	70.90	0	1,657	0.00%
2022/03/25	1	71.10	1	70.30	70.30	0	1,656	0.00%
2022/03/23	1	71.00	1	70.70	70.70	0	1,663	0.00%
2022/03/18	1	70.10	2	70.40	70.30	-1	1,651	-0.06%
2022/03/15	1	67.70	1	65.80	65.80	0	1,641	0.00%
2022/03/11	1	66.80	1	66.20	66.20	0	1,741	0.00%
2022/03/10	1	67.00	1	67.00	67.00	0	1,757	0.00%
2022/03/08	1	66.10	1	64.70	64.10	0	1,821	0.00%
2022/03/04	1	69.60	1	68.80	68.80	0	1,906	0.00%
2022/03/03	1	70.20	1	70.40	70.40	0	1,937	0.00%
2022/02/25	1	67.30	1	67.40	67.40	0	2,012	0.00%
2022/02/24	1	68.20	1	67.00	66.60	0	2,110	0.00%
2022/02/22	0	0.00	1	68.20	68.90	-1	2,202	-0.05%
2022/02/21	1	70.50	1	70.40	70.80	0	2,244	0.00%
2022/02/14	1	70.80	2	70.90	70.90	-1	2,845	-0.04%
2022/02/10	1	72.00	0	0.00	72.00	1	2,905	0.03%
2022/01/26	1	67.50	0	0.00	67.00	1	3,101	0.03%
2022/01/25	3	68.40	0	0.00	67.30	3	3,158	0.09%
2022/01/24	1	69.30	0	0.00	69.30	1	3,305	0.03%
2022/01/19	2	70.65	2	70.50	70.50	0	3,469	0.00%
2022/01/18	0	0.00	1	72.60	71.30	-1	3,490	-0.03%
2022/01/14	0	0.00	4	69.40	69.90	-4	3,533	-0.11%
2022/01/11	3	73.60	1	73.00	72.00	2	3,598	0.06%
2022/01/10	0	0.00	1	76.40	76.00	-1	3,565	-0.03%
2022/01/07	4	78.50	1	81.30	77.70	3	3,595	0.08%
2022/01/06	2	81.65	0	0.00	81.60	2	3,544	0.06%
2022/01/05	2	86.05	6	86.58	84.80	-4	3,478	-0.11%
2022/01/04	2	84.75	8.2	84.48	84.50	-6.2	3,237	-0.19%
2022/01/03	20	84.00	18	84.34	82.70	2	3,127	0.06%
2021/12/29	2	79.65	3	79.20	79.00	-1	2,856	-0.04%
2021/12/28	1	79.20	1	79.10	80.00	0	2,908	0.00%
2021/12/23	2	79.90	0	0.00	79.70	2	2,974	0.07%
2021/12/22	0	0.00	2	79.50	79.50	-2	2,987	-0.07%
2021/12/17	1	79.90	0	0.00	78.50	1	3,002	0.03%
2021/12/10	1	79.20	0	79.20	78.70	1	3,006	0.03%
2021/12/09	1	79.70	0	0.00	79.50	1	3,011	0.03%
2021/12/08	2	83.00	11	81.68	81.50	-9	2,999	-0.30%
2021/12/02	2	81.25	0	0.00	81.00	2	2,980	0.07%
2021/12/01	0	0.00	1	82.90	83.20	-1	3,034	-0.03%
2021/11/30	0	0.00	1	82.30	81.40	-1	3,044	-0.03%
2021/11/26	0	0.00	3	78.20	78.00	-3	3,093	-0.10%
2021/11/25	1	81.10	3	80.03	79.60	-2	3,397	-0.06%
2021/11/24	2	81.30	1	81.30	81.10	1	3,456	0.03%
2021/11/23	4	84.28	2	83.30	82.00	2	3,449	0.06%
2021/11/22	1	83.10	1	83.90	83.80	0	3,383	0.00%
2021/11/19	1	82.80	0	0.00	82.50	1	3,380	0.03%
2021/11/18	2	82.25	0	0.00	82.20	2	3,384	0.06%
2021/11/17	0	0.00	1	85.90	82.20	-1	3,382	-0.03%
2021/11/16	1	81.80	3	81.27	81.20	-2	3,270	-0.06%
2021/11/15	5	83.90	5	85.14	83.10	0	3,230	0.00%
2021/11/12	2	77.85	5	79.68	80.00	-3	3,025	-0.10%
2021/11/11	0	0.00	8	78.70	77.10	-8	2,998	-0.27%
2021/11/09	1	78.60	2	77.50	77.70	-1	3,024	-0.03%
2021/11/08	3	75.30	1	74.90	75.00	2	3,028	0.07%
2021/11/05	4	77.45	16	76.98	76.40	-12	3,046	-0.39%
2021/11/04	26	78.98	1	77.50	79.30	25	3,037	0.82%
2021/11/03	1	75.30	0	0.00	76.30	1	2,980	0.03%
2021/11/02	0	0.00	15	74.97	74.90	-15	2,987	-0.50%
2021/11/01	16	79.21	2	76.80	77.80	14	2,969	0.47%
2021/10/29	12	73.74	2	73.70	74.80	10	2,873	0.35%
2021/10/28	1	69.80	0	0.00	70.10	1	2,781	0.04%
2021/10/27	0	0.00	3	70.00	70.00	-3	2,824	-0.11%
2021/10/25	2	69.20	0	0.00	69.60	2	2,996	0.07%
2021/10/20	1	67.50	5	67.50	67.60	-4	3,317	-0.12%
2021/10/19	2	67.60	2	66.30	67.40	0	3,493	0.00%
2021/10/12	1	63.30	0	0.00	62.90	1	4,408	0.02%
2021/10/08	1	64.70	0	0.00	64.70	1	4,466	0.02%
2021/10/07	0	0.00	2	66.25	67.50	-2	4,599	-0.04%
2021/10/05	1	66.00	0	0.00	66.10	1	5,039	0.02%
2021/10/01	0	0.00	2	62.55	63.50	-2	5,190	-0.04%
2021/09/29	2	64.90	0	0.00	65.10	2	5,414	0.04%
2021/09/23	1	68.90	1	68.80	68.80	0	6,403	0.00%
2021/09/22	1	68.00	0	0.00	68.00	1	6,490	0.02%
2021/09/17	1	71.70	3	70.93	71.60	-2	6,693	-0.03%
2021/09/16	0	0.00	0.1	71.06	70.50	-0.1	6,757	0.00%
2021/09/10	1	73.70	1	74.40	74.40	0	6,903	0.00%
2021/09/09	0	0.00	1	73.90	74.30	-1	6,995	-0.01%
2021/09/07	6	74.50	10	73.00	73.90	-4	7,088	-0.06%
2021/09/06	7	79.10	7	80.24	77.60	0	7,066	0.00%
2021/09/02	9	79.41	2	78.55	78.20	7	7,130	0.10%
2021/09/01	5	82.18	6	82.80	82.70	-1	7,121	-0.01%
2021/08/31	9	82.06	21	82.52	82.00	-12	7,066	-0.17%
2021/08/30	4	79.43	2	80.45	78.40	2	6,782	0.03%
2021/08/27	11	78.26	3	78.07	77.60	8	6,797	0.12%
2021/08/26	12	78.48	1	78.10	78.90	11	6,822	0.16%
2021/08/25	4	77.60	1	77.80	77.60	3	6,845	0.04%
2021/08/24	2	76.55	3	76.40	76.70	-1	6,875	-0.01%
2021/08/20	0	0.00	1	71.30	70.60	-1	6,990	-0.01%
2021/08/19	0	0.00	6	72.97	69.00	-6	7,017	-0.09%
2021/08/18	7	73.23	1	73.00	74.50	6	7,029	0.09%
2021/08/17	0	70.80	0	0.00	70.90	0	7,037	0.00%
2021/08/16	0	0.00	4	78.10	76.50	-4	7,012	-0.06%
2021/08/12	0.1	79.30	2	79.00	79.50	-2	6,980	-0.03%
2021/08/10	2	79.20	0	0.00	77.80	2	6,936	0.03%
2021/08/09	1	80.60	3	78.80	78.60	-2	6,940	-0.03%
2021/08/06	1	84.30	1	83.50	83.30	0	6,920	0.00%
2021/08/05	2	85.70	2	85.65	86.30	0	6,925	0.00%
2021/08/04	1	84.70	1	85.00	85.00	0	6,976	0.00%
2021/08/03	2	83.90	1	84.20	84.60	1	6,981	0.01%
2021/07/30	1	85.60	0	0.00	82.50	1	7,009	0.01%
2021/07/28	3	85.73	1	78.80	82.20	2	6,866	0.03%
2021/07/27	3	89.87	2	91.25	87.30	1	6,839	0.01%
2021/07/26	3	92.20	0	0.00	91.00	3	6,737	0.04%
2021/07/23	3	93.43	4	92.03	89.80	-1	6,674	-0.01%
2021/07/22	16.1	93.29	28	94.36	92.20	-11.9	6,564	-0.18%
2021/07/21	13	89.56	9	88.11	90.40	4	6,298	0.06%
2021/07/20	7	85.17	12	84.98	82.20	-5	6,304	-0.08%
2021/07/19	11	84.91	1	82.70	84.50	10	6,295	0.16%
2021/07/16	1	80.80	1	79.80	79.20	0	6,257	0.00%
2021/07/14	2	79.30	11	77.68	80.00	-9	6,517	-0.14%
2021/07/13	11	86.35	5	90.66	82.30	6	6,702	0.09%
2021/07/12	1	87.60	0	0.00	85.00	1	6,751	0.01%
2021/07/09	0	0.00	6	80.95	82.00	-6	6,606	-0.09%
2021/07/08	4	81.85	8	80.39	79.50	-4	6,549	-0.06%
2021/07/07	1	77.00	0	0.00	77.30	1	6,455	0.02%
2021/07/06	14	78.87	5	78.10	76.50	9	6,417	0.14%
2021/07/05	17	78.04	13	77.98	78.00	4	6,324	0.06%
2021/07/02	5	74.82	13	74.29	76.70	-8	5,871	-0.14%
2021/07/01	3	70.43	4	71.13	69.80	-1	5,803	-0.02%
2021/06/30	13	72.44	8	72.89	72.00	5	5,786	0.09%
2021/06/29	4	70.53	4	70.75	71.00	0	5,824	0.00%
2021/06/28	6	69.60	5	69.36	71.90	1	6,018	0.02%
2021/06/25	2	67.00	1	66.90	67.90	1	5,925	0.02%
2021/06/24	3	66.70	2	66.80	67.40	1	6,133	0.02%
2021/06/22	1	64.90	0	0.00	63.90	1	6,206	0.02%
2021/06/21	1	65.70	0	0.00	64.70	1	6,195	0.02%
2021/06/18	4	66.95	0	0.00	66.00	4	6,181	0.06%
2021/06/17	0	0.00	8	67.19	67.80	-8	6,116	-0.13%
2021/06/16	3	65.13	1	65.00	65.50	2	6,113	0.03%
2021/06/15	0	0.00	1	65.80	65.50	-1	6,087	-0.02%
2021/06/11	4.2	64.64	3	63.70	63.50	1.2	6,100	0.02%
2021/06/10	23	65.50	20	67.53	64.30	3	6,210	0.05%
2021/06/09	5	63.84	6	64.50	63.60	-1	6,326	-0.02%
2021/06/08	3	66.10	1	65.90	65.10	2	6,294	0.03%
2021/06/07	0.1	65.50	0	0.00	65.50	0.1	6,291	0.00%
2021/06/04	2	67.40	6	67.75	66.90	-4	6,251	-0.06%
2021/06/03	5	66.88	0	0.00	66.60	5	6,182	0.08%
2021/06/02	2	65.80	1	65.70	66.40	1	6,154	0.02%
2021/06/01	0	0.00	8	67.60	67.50	-8	6,125	-0.13%
2021/05/31	12	67.00	7	66.44	66.90	5	6,129	0.08%
2021/05/28	4	63.30	3	62.97	62.80	1	6,003	0.02%
2021/05/27	5	61.80	4	61.98	62.40	1	5,983	0.02%
2021/05/26	1	59.40	2	59.90	59.30	-1	5,948	-0.02%
2021/05/25	0	0.00	2	58.80	58.90	-2	5,968	-0.03%
2021/05/24	1.1	55.21	1	56.20	56.10	0.1	6,067	0.00%
2021/05/20	1	55.50	2	53.15	52.40	-1	6,314	-0.02%
2021/05/19	1	52.70	2	54.45	55.30	-1	6,313	-0.02%
2021/05/18	1	49.95	0	50.00	52.60	1	6,308	0.02%
2021/05/17	1	48.30	6	48.70	47.90	-5	6,305	-0.08%
2021/05/14	1	55.10	0	0.00	52.20	1	6,267	0.02%
2021/05/13	3	54.37	5	54.90	54.00	-2	6,231	-0.03%
2021/05/12	3	55.00	0	0.00	55.30	3	6,185	0.05%
2021/05/11	3.1	59.39	5	56.98	56.40	-1.9	6,094	-0.03%
2021/05/10	0	0.00	1	62.30	62.10	-1	6,038	-0.02%
2021/05/07	1	63.00	1	62.70	66.20	0	5,967	0.00%
2021/05/06	1	63.40	1	61.70	62.30	0	5,915	0.00%
2021/05/05	5	63.12	1	64.50	61.80	4	5,882	0.07%
2021/05/04	1	63.00	1	59.90	63.20	0	5,855	0.00%
2021/05/03	5.1	66.55	2	65.80	65.10	3.1	5,774	0.05%
2021/04/29	1.4	68.99	1	69.00	68.90	0.4	5,728	0.01%
2021/04/28	5	70.38	0	0.00	70.30	5	5,679	0.09%
2021/04/26	12	75.83	10	72.80	72.20	2	5,523	0.04%
2021/04/23	0	0.00	4	71.68	71.90	-4	5,272	-0.08%
2021/04/22	1	70.90	4	69.80	65.40	-3	5,137	-0.06%
2021/04/21	3	69.17	2	68.90	68.00	1	4,989	0.02%
2021/04/20	8	65.60	17	67.15	67.20	-9	4,836	-0.19%
2021/04/19	13	66.34	34	65.56	65.00	-21	4,638	-0.45%
2021/04/16	27	62.54	5	62.08	63.10	22	4,320	0.51%
2021/04/15	3	57.90	2	58.40	58.80	1	4,079	0.02%
2021/04/14	0	0.00	4	57.03	56.60	-4	4,038	-0.10%
2021/04/13	1	57.70	2	57.80	56.80	-1	4,167	-0.02%
2021/04/12	0	0.00	1	58.00	56.40	-1	4,163	-0.02%
2021/04/09	1	58.00	0	0.00	57.60	1	4,314	0.02%
2021/04/08	6	60.35	9.2	60.79	59.90	-3.2	4,326	-0.07%
2021/04/07	34	61.07	15	60.85	59.70	19	4,314	0.44%
2021/04/06	0	0.00	1	58.00	58.00	-1	4,200	-0.02%
2021/04/01	3	58.40	9	59.39	59.00	-6	4,512	-0.13%
2021/03/31	15	57.82	2	57.05	58.20	13	4,698	0.28%
2021/03/30	1	54.50	0	0.00	55.30	1	4,419	0.02%
2021/03/29	3	54.77	24	55.50	54.30	-21	4,312	-0.49%
2021/03/26	17	53.55	18	53.16	53.80	-1	4,076	-0.02%
2021/03/25	25	53.28	8	53.71	52.90	17	4,122	0.41%
2021/03/23	1	52.20	0	0.00	51.70	1	4,042	0.02%
2021/03/19	4	53.70	10	54.07	53.50	-6	4,049	-0.15%
2021/03/16	1	53.70	45	54.25	52.90	-44	4,137	-1.06%
2021/03/15	19	55.24	10	54.76	55.30	9	4,079	0.22%
2021/03/12	1	51.60	1	52.00	51.80	0	3,834	0.00%
2021/03/09	2	48.50	0	0.00	49.50	2	4,074	0.05%
2021/03/04	0	0.00	2	54.25	52.50	-2	4,118	-0.05%
2021/03/03	2	51.50	1	51.00	52.50	1	4,057	0.02%
2021/03/02	1	52.80	1	53.10	52.10	0	4,160	0.00%
2021/02/26	1	52.60	7	52.20	52.60	-6	4,166	-0.14%
2021/02/25	4	52.85	5	53.08	52.90	-1	4,233	-0.02%
2021/02/24	3	53.17	2	52.70	52.70	1	4,250	0.02%
2021/02/23	6	52.17	17	51.86	52.00	-11	4,117	-0.27%
2021/02/22	36	52.00	22	51.70	52.20	14	4,038	0.35%
2021/02/19	3	49.00	0	0.00	48.50	3	3,841	0.08%
2021/02/18	0	0.00	2	46.03	46.75	-2	3,816	-0.05%
2021/02/17	43	44.58	1	45.10	44.75	42	3,858	1.09%
2021/02/04	2	42.93	1	42.20	42.20	1	3,922	0.03%
2021/02/03	1	43.20	1	43.15	43.15	0	3,930	0.00%
2021/02/01	3	42.10	2	41.23	42.10	1	3,971	0.03%
2021/01/29	0	0.00	1	43.60	42.70	-1	3,972	-0.03%
2021/01/21	0	0.00	1	46.00	45.15	-1	3,994	-0.03%
2021/01/20	0	0.00	0	46.65	46.20	0	4,015	0.00%
2021/01/18	0	0.00	1	48.50	47.80	-1	4,014	-0.02%
2021/01/14	1	49.30	0	0.00	49.70	1	3,982	0.03%
2021/01/13	0	0.00	1	48.90	48.35	-1	3,970	-0.03%
2021/01/12	2	48.88	3	48.22	47.85	-1	3,958	-0.03%
2021/01/11	0	0.00	1	49.10	49.70	-1	3,950	-0.03%
2021/01/08	1	49.60	0	0.00	49.10	1	4,072	0.02%
2021/01/07	0	0.00	2	51.00	50.70	-2	4,018	-0.05%
2021/01/06	1	51.20	4	51.43	50.70	-3	3,989	-0.08%
2021/01/05	1	51.20	5	51.40	50.50	-4	3,816	-0.10%
2021/01/04	12	51.83	10	51.49	52.20	2	3,838	0.05%
2020/12/31	1	50.60	1	51.70	49.65	0	3,705	0.00%
2020/12/30	4	49.83	6	49.76	50.50	-2	3,916	-0.05%
2020/12/29	3	49.87	4	50.08	49.00	-1	3,873	-0.03%
2020/12/28	20	50.21	13	50.71	50.80	7	3,769	0.19%
2020/12/25	5	45.92	1	45.85	48.05	4	3,390	0.12%
2020/12/22	0	0.00	7	43.61	42.30	-7	3,056	-0.23%
2020/12/21	6	44.49	0	0.00	44.00	6	3,048	0.20%
2020/12/18	6	43.12	6	43.68	42.60	0	3,029	0.00%
2020/12/15	0	0.00	8	43.43	42.75	-8	3,452	-0.23%
2020/12/14	28	43.86	20	44.02	43.30	8	3,401	0.24%
2020/12/11	2	42.23	1	43.15	42.00	1	3,198	0.03%
2020/12/10	2	42.13	1	42.25	42.50	1	3,175	0.03%
2020/12/09	0	0.00	1	43.80	43.40	-1	3,142	-0.03%
2020/12/08	2	42.33	40	42.34	43.45	-38	3,053	-1.24%
2020/12/04	0	0.00	2	42.65	42.55	-2	2,994	-0.07%
2020/12/03	2	43.85	6	44.03	43.00	-4	2,956	-0.14%
2020/12/02	5	41.51	2	41.90	42.65	3	2,717	0.11%
2020/12/01	0	0.00	1	41.00	41.40	-1	2,638	-0.04%
2020/11/26	0	0.00	4	43.30	41.65	-4	2,602	-0.15%
2020/11/25	24	40.74	0	0.00	42.10	24	2,479	0.97%
2020/11/24	5	41.25	0	0.00	41.25	5	2,429	0.21%
2020/11/23	16	40.26	0	0.00	41.00	16	2,406	0.66%
2020/11/20	0	0.00	1	39.80	39.85	-1	2,356	-0.04%
2020/11/18	1	39.20	0	0.00	39.20	1	2,386	0.04%
2020/11/16	0	0.00	1	40.75	40.10	-1	2,356	-0.04%
2020/11/13	1	39.30	0	0.00	39.75	1	2,290	0.04%
2020/10/27	1	38.50	0	0.00	38.65	1	2,031	0.05%
2020/10/26	0	0.00	2	38.70	38.65	-2	2,014	-0.10%
2020/10/23	0	0.00	1	37.95	37.95	-1	1,997	-0.05%
2020/10/20	2	38.20	0	0.00	38.50	2	1,977	0.10%
2020/10/19	0	0.00	1	38.40	38.35	-1	1,973	-0.05%
2020/10/16	17	38.97	16	39.96	37.80	1	1,956	0.05%
2020/10/13	0	0.00	1	38.80	38.80	-1	1,783	-0.06%
2020/10/12	3	40.20	22	39.58	38.20	-19	1,769	-1.07%
2020/10/08	1	39.30	2	39.25	39.55	-1	1,693	-0.06%
2020/10/07	5	39.98	5	40.18	39.45	0	1,642	0.00%
2020/10/06	20	38.00	0	0.00	38.30	20	1,342	1.49%
2020/09/29	1	36.90	0	0.00	36.55	1	1,360	0.07%
2020/09/25	0	0.00	10	37.85	37.70	-10	1,439	-0.69%
2020/09/23	11	40.63	1	40.50	40.60	10	1,414	0.71%
2020/09/21	3	40.10	16	39.80	40.50	-13	1,259	-1.03%
2020/09/18	4	36.40	7	37.63	38.50	-3	981	-0.31%
2020/09/17	12	35.95	0	0.00	35.95	12	866	1.39%
2020/09/07	0	0.00	1	36.05	35.90	-1	919	-0.11%
2020/08/24	1	36.90	0	0.00	36.50	1	1,126	0.09%
2020/08/21	3	33.10	1	33.25	34.45	2	1,094	0.18%
2020/08/18	0	0.00	2	35.60	35.50	-2	1,310	-0.15%
2020/08/17	2	35.90	0	0.00	35.90	2	1,320	0.15%
2020/08/06	2	36.40	0	0.00	36.15	2	1,485	0.13%
2020/07/31	0	0.00	2	36.30	36.70	-2	1,696	-0.12%
2020/07/30	2	35.80	0	0.00	35.70	2	1,723	0.12%
2020/07/24	3	37.20	4	37.35	36.70	-1	1,837	-0.05%
2020/07/21	4	37.75	0	0.00	37.60	4	1,866	0.21%
2020/07/06	5	40.50	7	41.04	40.80	-2	2,174	-0.09%
2020/06/24	0	0.00	1	38.15	39.55	-1	2,170	-0.05%
2020/06/11	1	38.80	0	0.00	37.85	1	2,357	0.04%
2020/06/08	1	43.50	0	0.00	42.50	1	2,321	0.04%
2020/06/04	0	0.00	1	42.25	42.25	-1	2,241	-0.04%
2020/05/29	1	40.80	0	0.00	41.05	1	2,221	0.05%
2020/05/28	1	40.90	1	40.55	40.55	0	2,200	0.00%
2020/05/25	0	0.00	2	40.20	40.90	-2	2,064	-0.10%
2020/05/20	1	38.80	0	0.00	38.50	1	2,017	0.05%
2020/05/11	0	0.00	8	40.20	39.20	-8	2,079	-0.38%
2020/05/08	12	39.33	4	39.53	39.75	8	2,046	0.39%
2020/04/23	0	0.00	1	36.75	36.50	-1	1,854	-0.05%
2020/04/17	0	0.00	1	34.35	35.00	-1	1,732	-0.06%
2020/04/13	1	31.30	0	0.00	31.30	1	1,552	0.06%
2020/04/09	1	32.10	1	32.40	32.00	0	1,577	0.00%
2020/04/07	0	0.00	2	32.00	32.25	-2	1,558	-0.13%
2020/03/30	1	29.65	0	0.00	30.15	1	1,907	0.05%
2020/03/26	2	28.65	0	0.00	29.20	2	1,865	0.11%
2020/03/24	0	0.00	1	26.70	27.45	-1	1,814	-0.06%
2020/03/23	0	0.00	3	26.15	25.40	-3	1,814	-0.17%
2020/03/20	1	27.55	0	0.00	27.55	1	1,881	0.05%
2020/03/19	1	27.80	1	25.10	25.05	0	1,920	0.00%
2020/03/18	3	27.80	2	28.85	27.80	1	1,914	0.05%
2020/03/16	2	33.98	6	32.53	31.65	-4	2,002	-0.20%
2020/03/13	1	33.30	4	32.95	34.00	-3	2,053	-0.15%
2020/03/12	2	36.75	3	37.93	36.60	-1	2,306	-0.04%
2020/03/11	3	42.12	2	42.45	40.50	1	2,366	0.04%
2020/03/10	1	39.90	1	40.40	41.75	0	2,362	0.00%
2020/03/09	3	42.20	1	43.15	41.30	2	2,351	0.09%
2020/03/05	7	45.63	2	45.48	45.10	5	2,337	0.21%
2020/03/04	1	42.90	1	43.55	45.05	0	2,295	0.00%
2020/02/27	2	43.98	0	0.00	41.85	2	2,285	0.09%
2020/02/26	0	0.00	1	44.80	44.35	-1	2,267	-0.04%
2020/02/25	1	44.00	0	0.00	45.00	1	2,261	0.04%
2020/02/19	1	43.30	4	43.18	44.50	-3	2,107	-0.14%
2020/02/18	1	42.75	1	43.00	42.60	0	2,098	0.00%
2020/02/17	6	43.09	4	43.39	43.20	2	2,104	0.10%
2020/02/14	0	0.00	2	42.15	42.40	-2	2,079	-0.10%
2020/02/13	2	42.35	5	42.19	41.70	-3	2,088	-0.14%
2020/02/12	2	42.40	3	42.30	42.30	-1	2,096	-0.05%
2020/02/11	4	41.78	2	42.18	41.60	2	2,122	0.09%
2020/02/07	1	41.60	2	42.40	41.60	-1	2,261	-0.04%
2020/02/06	1	42.55	2	42.83	42.90	-1	2,287	-0.04%
2020/02/05	1	42.40	1	41.85	42.15	0	2,351	0.00%
2020/02/04	1	40.10	5	39.50	41.55	-4	2,428	-0.16%
2020/02/03	5	38.75	0	0.00	38.65	5	2,450	0.20%
2020/01/30	0	0.00	1	43.25	43.25	-1	2,614	-0.04%
2020/01/20	1	48.10	1	48.50	48.05	0	2,868	0.00%
2020/01/17	1	48.50	0	0.00	48.35	1	3,108	0.03%
2020/01/16	4	48.58	0	0.00	48.70	4	3,126	0.13%
2020/01/15	3	48.17	3	48.23	48.10	0	3,251	0.00%
2020/01/13	0	0.00	1	47.95	47.95	-1	3,290	-0.03%
2020/01/10	1	47.30	0	0.00	47.15	1	3,299	0.03%
2020/01/09	0	0.00	3	46.97	47.15	-3	3,316	-0.09%
2020/01/08	4	46.80	3	46.45	46.50	1	3,455	0.03%
2020/01/07	1	48.60	3	46.85	47.25	-2	3,464	-0.06%
2020/01/06	1	48.55	0	0.00	48.20	1	3,501	0.03%
2020/01/03	5	50.54	1	51.20	49.40	4	3,520	0.11%
2020/01/02	2	50.95	2	51.05	50.90	0	3,693	0.00%
2019/12/31	1	51.00	1	50.70	50.80	0	3,679	0.00%
2019/12/30	12	50.51	13	50.96	50.70	-1	3,684	-0.03%
2019/12/27	2	51.90	3	52.37	50.90	-1	3,659	-0.03%
2019/12/26	4	50.95	11	51.40	51.80	-7	3,458	-0.20%
2019/12/25	2	49.25	5	49.82	50.40	-3	3,347	-0.09%
2019/12/24	0	0.00	5	49.39	48.80	-5	3,320	-0.15%
2019/12/20	10	49.40	0	0.00	48.55	10	3,323	0.30%
2019/12/17	11	50.23	21	50.26	49.90	-10	3,355	-0.30%
2019/12/13	1	47.80	0	0.00	47.80	1	3,490	0.03%
2019/12/12	5	50.20	5	48.90	48.60	0	3,507	0.00%
2019/12/11	10	50.10	0	0.00	50.00	10	3,431	0.29%
2019/12/09	10	50.35	11	49.05	49.20	-1	3,352	-0.03%
2019/12/06	0	0.00	3	49.65	49.65	-3	3,101	-0.10%
2019/11/14	0	0.00	3	46.55	46.10	-3	3,987	-0.08%
2019/11/12	0	0.00	1	47.20	47.40	-1	4,066	-0.02%
2019/11/11	1	46.70	5	46.25	45.80	-4	4,094	-0.10%
2019/11/08	1	47.35	0	0.00	47.70	1	4,099	0.02%
2019/11/07	7	48.11	9	49.27	47.80	-2	4,121	-0.05%
2019/11/06	3	52.33	11	51.59	51.50	-8	4,049	-0.20%
2019/11/04	7	52.46	3	52.30	51.80	4	3,945	0.10%
2019/11/01	9	53.63	16	53.42	53.30	-7	3,874	-0.18%
2019/10/31	2	51.35	4	51.63	51.50	-2	3,776	-0.05%
2019/10/30	9	52.00	11	52.72	52.40	-2	3,732	-0.05%
2019/10/29	12	52.01	3	52.77	50.80	9	3,604	0.25%
2019/10/28	27	53.66	10	54.13	51.70	17	3,527	0.48%
2019/10/25	5	51.42	24	51.86	53.10	-19	3,262	-0.58%
2019/10/24	0	0.00	1	48.05	48.30	-1	3,025	-0.03%
2019/10/23	19	49.61	28	50.07	48.40	-9	3,020	-0.30%
2019/10/22	5	47.65	0	0.00	48.25	5	2,906	0.17%
2019/10/21	4	46.80	0	0.00	47.60	4	2,874	0.14%
2019/10/18	0	0.00	10	47.65	47.05	-10	2,864	-0.35%
2019/10/16	25	48.07	20	49.55	47.10	5	2,841	0.18%
2019/10/15	15	46.68	0	0.00	46.50	15	2,708	0.55%
2019/10/14	12	47.33	13	47.90	46.80	-1	2,767	-0.04%
2019/10/09	2	46.40	2	46.93	46.60	0	2,713	0.00%
2019/10/08	13	47.48	13	47.00	47.00	0	2,681	0.00%
2019/10/04	0	0.00	1	45.30	44.90	-1	2,482	-0.04%
2019/10/03	0	0.00	9	44.95	44.55	-9	2,460	-0.37%
2019/10/02	7	45.28	0	0.00	45.40	7	2,477	0.28%
2019/10/01	0	0.00	3	43.47	44.95	-3	2,461	-0.12%
2019/09/27	1	43.00	1	43.15	43.00	0	2,455	0.00%
2019/09/26	4	44.23	0	0.00	44.15	4	2,451	0.16%
2019/09/25	1	44.30	0	0.00	44.10	1	2,477	0.04%
2019/09/24	5	45.80	5	46.50	45.70	0	2,468	0.00%
2019/09/20	10	45.85	1	45.35	46.10	9	2,457	0.37%
2019/09/19	16	47.33	18	47.83	46.50	-2	2,419	-0.08%
2019/09/18	8	45.09	8	44.76	45.90	0	2,245	0.00%
2019/09/17	0	0.00	1	44.10	44.70	-1	2,237	-0.04%
2019/09/16	3	42.85	3	43.10	42.75	0	2,205	0.00%
2019/09/12	1	43.70	10	43.69	43.70	-9	2,198	-0.41%
2019/09/11	0	0.00	8	44.13	43.40	-8	2,202	-0.36%
2019/09/10	9	45.41	3	46.10	45.00	6	2,209	0.27%
2019/09/09	8	47.45	4	47.53	46.20	4	2,176	0.18%
2019/09/06	0	0.00	5	45.90	45.95	-5	2,114	-0.24%
2019/09/05	0	0.00	7	46.26	46.20	-7	2,103	-0.33%
2019/09/04	5	46.04	0	0.00	46.30	5	2,093	0.24%
2019/09/03	5	46.35	5	46.30	46.00	0	2,091	0.00%
2019/09/02	0	0.00	5	46.40	47.50	-5	2,091	-0.24%
2019/08/30	10	47.15	1	46.60	45.60	9	2,058	0.44%
2019/08/29	20	46.88	4	47.90	46.40	16	2,011	0.80%
2019/08/28	1	47.40	5	48.10	47.30	-4	1,965	-0.20%
2019/08/27	8	47.90	6	46.26	48.10	2	1,869	0.11%
2019/08/26	4	44.55	0	0.00	44.00	4	1,735	0.23%
2019/08/23	10	45.35	0	0.00	45.35	10	1,688	0.59%
2019/08/22	2	45.98	0	0.00	46.35	2	1,643	0.12%
2019/08/21	0	0.00	2	44.35	44.80	-2	1,537	-0.13%
2019/08/20	3	43.60	2	45.30	44.70	1	1,452	0.07%
2019/08/19	12	41.58	12	41.86	41.90	0	1,221	0.00%
2019/08/15	10	36.50	20	37.41	38.05	-10	1,050	-0.95%
2019/08/14	7	38.22	7	38.95	37.85	0	1,028	0.00%
2019/08/13	20	37.10	10	37.80	38.25	10	984	1.02%
2019/08/12	0	0.00	2	37.10	37.20	-2	973	-0.21%
2019/08/02	2	34.00	0	0.00	34.35	2	912	0.22%
2019/07/30	0	0.00	1	35.55	34.95	-1	904	-0.11%
2019/07/26	0	0.00	2	36.95	36.95	-2	887	-0.23%
2019/07/16	1	37.05	20	37.00	36.15	-19	830	-2.29%
2019/07/11	0	0.00	2	34.70	34.65	-2	747	-0.27%
2019/07/10	2	34.50	0	0.00	34.70	2	743	0.27%
2019/07/08	2	34.90	4	35.05	34.55	-2	731	-0.27%
2019/07/05	10	34.20	0	0.00	34.50	10	701	1.42%
2019/07/02	0	0.00	3	34.00	34.00	-3	678	-0.44%
2019/07/01	0	0.00	2	33.25	33.55	-2	655	-0.31%
2019/06/28	4	32.80	1	32.80	32.75	3	641	0.47%
2019/06/27	1	33.80	0	0.00	33.15	1	639	0.16%
2019/06/25	2	32.95	0	0.00	33.25	2	612	0.33%
2019/06/24	2	33.38	5	33.84	33.25	-3	597	-0.50%
2019/06/21	2	31.85	0	0.00	31.85	2	518	0.39%
2019/06/18	4	31.91	6	32.77	31.85	-2	500	-0.40%
2019/06/17	3	31.10	0	0.00	31.10	3	463	0.65%
2019/06/12	3	31.37	0	0.00	31.20	3	487	0.62%
2019/06/11	0	0.00	1	30.90	31.20	-1	485	-0.21%
2019/04/03	0	0.00	1	34.20	34.15	-1	1,472	-0.07%
2019/03/29	1	34.10	1	34.40	34.25	0	1,470	0.00%
2019/03/26	2	33.35	0	0.00	33.30	2	1,523	0.13%
2019/03/22	0	0.00	18	34.31	33.85	-18	1,556	-1.16%
2019/03/21	0	0.00	1	34.40	34.20	-1	1,575	-0.06%
2019/03/14	1	34.60	0	0.00	34.60	1	1,901	0.05%
2019/03/13	0	0.00	1	35.40	35.25	-1	1,985	-0.05%
2019/03/11	1	35.00	0	0.00	35.75	1	2,228	0.04%
2019/03/08	0	0.00	5	35.35	36.30	-5	2,288	-0.22%
2019/03/05	5	37.45	5	37.64	37.35	0	2,570	0.00%
2019/03/04	20	37.90	15	37.86	37.90	5	2,692	0.19%
2019/02/27	1	36.80	0	0.00	36.70	1	2,638	0.04%
2019/02/25	22	37.45	2	37.35	37.25	20	2,683	0.75%
2019/02/19	2	37.80	2	38.10	36.70	0	2,688	0.00%
2019/02/14	4	37.88	45	38.36	36.60	-41	2,683	-1.53%
2019/02/12	0	0.00	3	36.35	36.30	-3	2,576	-0.12%
2019/01/30	1	34.50	0	0.00	34.40	1	2,554	0.04%
2019/01/22	1	35.70	1	34.95	34.90	0	2,613	0.00%
2019/01/18	4	35.89	1	35.95	35.70	3	2,556	0.12%
2019/01/15	0	0.00	3	34.55	35.20	-3	2,336	-0.13%
2019/01/03	0	0.00	2	33.50	32.60	-2	2,282	-0.09%
2018/12/28	4	33.59	3	33.93	33.25	1	2,346	0.04%
2018/12/27	0	0.00	10	32.73	32.25	-10	2,334	-0.43%
2018/12/26	10	31.70	10	33.10	31.70	0	2,339	0.00%
2018/12/25	1	31.80	0	0.00	32.10	1	2,332	0.04%
2018/12/21	0	0.00	2	32.65	32.70	-2	2,387	-0.08%
2018/12/20	12	31.95	0	0.00	31.95	12	2,419	0.50%
2018/12/18	1	34.75	0	0.00	34.00	1	2,493	0.04%
2018/12/17	0	0.00	0	35.10	35.35	0	2,473	0.00%
2018/12/13	37	36.65	9	36.61	35.80	28	2,446	1.14%
2018/12/12	18	37.30	7	37.39	37.10	11	2,386	0.46%
2018/12/10	1	34.30	5	34.60	34.30	-4	2,221	-0.18%
2018/12/07	10	36.45	5	37.20	36.00	5	2,193	0.23%
2018/12/06	1	35.20	0	0.00	35.10	1	2,121	0.05%
2018/12/05	11	37.52	14	39.15	38.95	-3	2,034	-0.15%
2018/12/04	0	0.00	3	36.10	36.30	-3	1,827	-0.16%
2018/12/03	23	36.76	23	36.53	35.90	0	1,816	0.00%
2018/11/30	19	36.16	15	36.22	35.00	4	1,745	0.23%
2018/11/28	23	34.96	26	35.50	35.30	-3	1,616	-0.19%
2018/11/27	12	32.07	16	32.22	33.75	-4	1,451	-0.28%
2018/11/23	2	30.08	2	30.00	29.85	0	1,321	0.00%
2018/11/22	21	31.68	20	31.73	29.70	1	1,358	0.07%
2018/11/21	3	30.23	4	30.26	30.75	-1	1,312	-0.08%
2018/11/20	5	30.40	4	30.63	30.00	1	1,312	0.08%
2018/11/19	1	30.15	2	30.25	30.25	-1	1,302	-0.08%
2018/11/16	2	29.95	2	30.00	29.95	0	1,295	0.00%
2018/11/15	10	29.99	11	30.15	30.00	-1	1,279	-0.08%
2018/11/13	2	27.35	3	27.53	28.80	-1	1,220	-0.08%
2018/11/12	3	28.75	2	29.00	28.40	1	1,242	0.08%
2018/11/09	1	28.25	1	28.15	28.95	0	1,250	0.00%
2018/11/08	3	29.22	2	28.93	28.65	1	1,263	0.08%
2018/11/06	7	30.41	7	29.49	27.85	0	1,292	0.00%
2018/11/02	0	0.00	3	29.13	28.50	-3	1,342	-0.22%
2018/10/31	2	27.15	1	27.20	27.45	1	1,349	0.07%
2018/10/25	1	26.15	0	0.00	25.60	1	1,397	0.07%
2018/10/17	1	29.95	0	0.00	29.25	1	1,610	0.06%
2018/10/12	1	26.40	1	28.05	28.05	0	1,687	0.00%
2018/10/11	1	27.00	0	0.00	27.00	1	1,713	0.06%
2018/10/09	2	30.95	0	0.00	30.00	2	1,792	0.11%
2018/10/05	1	33.75	0	0.00	33.85	1	1,968	0.05%
2018/10/04	1	37.95	0	0.00	37.50	1	1,969	0.05%
2018/10/03	1	38.90	2	38.00	37.80	-1	2,033	-0.05%
2018/10/02	5	39.76	3	39.50	38.60	2	2,079	0.10%
2018/10/01	0	0.00	1	38.90	39.10	-1	2,092	-0.05%
2018/09/27	2	38.18	1	39.75	38.20	1	2,335	0.04%
2018/09/25	2	37.40	4	38.70	39.65	-2	2,624	-0.08%
2018/09/21	0	0.00	1	35.70	36.05	-1	2,697	-0.04%
2018/09/20	1	35.65	0	0.00	35.30	1	2,931	0.03%
2018/09/14	0	0.00	1	37.00	37.45	-1	3,478	-0.03%
2018/09/13	2	36.18	1	36.05	36.00	1	3,591	0.03%
2018/09/07	2	39.08	0	0.00	37.40	2	4,516	0.04%
2018/08/30	0	0.00	1	41.45	41.30	-1	6,336	-0.02%
2018/08/29	2	42.40	3	41.93	41.10	-1	6,392	-0.02%
2018/08/22	2	41.15	2	40.35	40.20	0	7,216	0.00%
2018/08/21	1	40.60	10	40.70	40.70	-9	7,422	-0.12%
2018/08/17	4	42.51	4	41.80	41.30	0	7,777	0.00%
2018/08/16	1	40.75	2	41.18	41.20	-1	7,946	-0.01%
2018/08/13	1	40.85	1	41.05	39.40	0	7,935	0.00%
2018/08/10	2	43.15	2	44.80	42.00	0	7,897	0.00%
2018/08/09	4	46.44	0	0.00	45.80	4	7,839	0.05%
2018/08/08	0	0.00	1	48.30	47.30	-1	7,819	-0.01%
2018/08/07	0	0.00	6	48.65	48.10	-6	7,832	-0.08%
2018/08/02	3	47.93	0	0.00	47.10	3	7,831	0.04%
2018/07/30	4	49.98	0	0.00	48.60	4	7,792	0.05%
2018/07/26	2	50.75	2	51.20	49.90	0	7,776	0.00%
2018/07/24	0	0.00	1	50.50	49.75	-1	7,694	-0.01%
2018/07/23	1	48.50	1	48.65	48.10	0	7,619	0.00%
2018/07/20	2	47.85	1	48.25	48.60	1	7,595	0.01%
2018/07/19	0	0.00	1	49.05	49.80	-1	7,558	-0.01%
2018/07/18	0	0.00	1	49.20	49.20	-1	7,535	-0.01%
2018/07/17	5	52.10	9	51.50	50.90	-4	7,498	-0.05%
2018/07/16	19	52.83	16	53.11	53.50	3	7,432	0.04%
2018/07/13	5	50.80	5	50.74	50.10	0	7,316	0.00%
2018/07/11	1	51.30	6	49.90	49.60	-5	7,281	-0.07%
2018/07/10	2	50.13	2	50.20	51.00	0	7,212	0.00%
2018/07/09	6	50.07	0	49.50	49.50	6	7,168	0.08%
2018/07/06	3	49.85	2	49.28	51.10	1	7,143	0.01%
2018/07/05	8	49.69	10	50.07	50.30	-2	7,059	-0.03%
2018/07/04	5	53.30	20.1	54.53	52.20	-15.1	6,912	-0.22%
2018/07/03	24	57.53	21	57.56	54.10	3	6,815	0.04%
2018/07/02	14	55.67	6	56.00	55.80	8	6,538	0.12%
2018/06/29	10	56.66	5	57.60	55.40	5	6,411	0.08%
2018/06/28	0	0.00	5	54.50	55.00	-5	6,177	-0.08%
2018/06/27	7	52.81	1	54.00	53.20	6	6,026	0.10%
2018/06/26	3	52.67	2	52.05	51.50	1	5,837	0.02%
2018/06/25	0	0.00	7	52.87	50.50	-7	5,736	-0.12%
2018/06/22	18	53.22	1	55.00	52.50	17	5,680	0.30%
2018/06/21	1	56.80	4	54.28	56.30	-3	5,564	-0.05%
2018/06/20	13	53.89	9	55.38	52.20	4	5,338	0.07%
2018/06/19	2	54.80	2	55.30	53.80	0	5,136	0.00%
2018/06/15	6	58.30	6	58.17	57.20	0	5,187	0.00%
2018/06/14	7	57.09	10	56.94	58.50	-3	4,883	-0.06%
2018/06/13	7	56.87	4	58.58	53.20	3	4,486	0.07%
2018/06/12	22.1	56.21	13	56.21	56.50	9.1	4,175	0.22%
2018/06/11	10	51.66	35	50.34	53.20	-25	3,770	-0.66%
2018/06/08	65	47.36	78	47.80	48.40	-13	3,522	-0.37%
2018/06/07	28	44.94	28	45.42	45.60	0	3,275	0.00%
2018/06/05	0	0.00	3	44.77	43.90	-3	3,131	-0.10%
2018/06/04	2	47.65	0	0.00	45.55	2	3,106	0.06%
2018/06/01	16	46.67	15	46.73	46.50	1	3,065	0.03%
2018/05/31	52	49.79	77	49.28	46.10	-25	3,119	-0.80%
2018/05/30	73	46.00	55	46.05	47.10	18	2,874	0.63%
2018/05/29	9	46.58	14	46.51	43.90	-5	2,552	-0.20%
2018/05/28	2	42.15	6	42.96	43.85	-4	2,358	-0.17%
2018/05/25	7	42.32	7	42.31	40.95	0	2,209	0.00%
2018/05/24	9	40.78	30	41.52	41.70	-21	2,033	-1.03%
2018/05/23	8	37.78	2	37.48	37.95	6	1,873	0.32%
2018/05/22	0	0.00	1	36.40	36.05	-1	1,871	-0.05%
2018/05/21	0	0.00	1	36.80	37.20	-1	1,899	-0.05%
2018/05/17	1	36.35	0	0.00	36.20	1	1,960	0.05%
2018/05/16	10	38.10	0	0.00	37.10	10	1,993	0.50%
2018/05/15	0	0.00	1	37.55	37.80	-1	2,038	-0.05%
2018/05/14	1	36.40	1	37.00	36.80	0	2,101	0.00%
2018/05/11	3	39.07	3	37.70	37.20	0	2,141	0.00%
2018/05/10	0	0.00	2	35.55	37.20	-2	2,191	-0.09%
2018/05/03	1	33.70	0	0.00	33.70	1	3,340	0.03%
2018/04/27	0	0.00	2	36.80	37.00	-2	3,747	-0.05%
2018/04/26	0	0.00	1	38.10	36.00	-1	3,777	-0.03%
2018/04/25	3	37.82	0	0.00	37.90	3	3,797	0.08%
2018/04/23	1	38.50	0	0.00	38.50	1	3,928	0.03%
2018/04/20	4	39.95	1	40.80	39.85	3	3,935	0.08%
2018/04/19	3	41.13	3	41.23	40.75	0	3,927	0.00%
2018/04/17	1	36.50	0	0.00	36.50	1	3,837	0.03%
2018/04/12	1	38.50	20	38.63	38.50	-19	4,002	-0.47%
2018/04/10	6	40.97	3	40.83	40.35	3	4,193	0.07%
2018/04/09	0	0.00	1	41.00	40.65	-1	4,283	-0.02%
2018/04/03	6	41.27	2	40.95	40.95	4	4,431	0.09%
2018/03/31	0	0.00	1	41.10	41.20	-1	4,816	-0.02%
2018/03/30	19	41.05	0	0.00	40.85	19	4,904	0.39%
2018/03/28	6	41.87	6	41.76	41.35	0	5,094	0.00%
2018/03/27	2	42.00	2	41.60	41.60	0	5,175	0.00%
2018/03/26	4	40.94	0	0.00	41.20	4	5,342	0.07%
2018/03/23	4	39.90	0	0.00	40.65	4	5,561	0.07%
2018/03/22	1	41.95	2	43.30	41.95	-1	5,565	-0.02%
2018/03/21	10	45.75	15	45.17	43.60	-5	5,554	-0.09%
2018/03/20	3	42.08	4	42.19	43.00	-1	5,452	-0.02%
2018/03/19	4	41.96	0	0.00	41.80	4	5,478	0.07%
2018/03/16	0	0.00	2	43.10	42.50	-2	5,526	-0.04%
2018/03/13	4	42.05	3	42.82	42.00	1	5,841	0.02%
2018/03/12	1	41.50	3	41.95	41.50	-2	5,805	-0.03%
2018/03/09	13	41.30	1	41.30	41.45	12	5,804	0.21%
2018/03/08	1	42.50	1	41.95	41.70	0	5,783	0.00%
2018/03/07	12	42.93	0	0.00	41.10	12	5,746	0.21%
2018/03/06	7	43.88	23	44.46	43.20	-16	5,715	-0.28%
2018/03/05	9	41.91	15	41.88	41.45	-6	5,554	-0.11%
2018/03/02	6	40.30	0	0.00	40.30	6	5,488	0.11%
2018/03/01	2	40.73	1	41.40	41.00	1	5,495	0.02%
2018/02/27	1	40.90	1	41.60	40.35	0	5,541	0.00%
2018/02/26	2	40.88	6	40.65	40.90	-4	5,558	-0.07%
2018/02/23	3	41.70	0	0.00	41.10	3	5,742	0.05%
2018/02/22	0	0.00	2	40.30	40.50	-2	6,065	-0.03%
2018/02/21	4	40.55	5	40.28	40.30	-1	6,351	-0.02%
2018/02/12	8	38.69	8	38.89	38.65	0	6,631	0.00%
2018/02/09	6	36.43	7	37.36	37.50	-1	6,645	-0.02%
2018/02/08	12	39.00	0	0.00	39.15	12	6,637	0.18%
2018/02/06	6	38.88	0	0.00	38.30	6	6,578	0.09%
2018/02/05	20	41.71	22	42.50	42.50	-2	6,496	-0.03%
2018/02/01	2	46.50	20	48.88	45.60	-18	6,401	-0.28%
2018/01/31	5	48.07	8	47.45	47.10	-3	6,168	-0.05%
2018/01/30	52	48.16	2	49.23	46.60	50	5,992	0.83%
2018/01/29	13	45.60	16	46.01	47.85	-3	5,696	-0.05%
2018/01/26	16	44.18	14	44.36	43.50	2	5,462	0.04%
2018/01/25	1	45.00	20	43.95	41.80	-19	5,388	-0.35%
2018/01/24	16	43.62	12	44.02	44.60	4	5,370	0.07%
2018/01/23	16	44.23	21	44.93	45.25	-5	5,326	-0.09%
2018/01/22	0	0.00	2	39.90	41.15	-2	5,353	-0.04%
2018/01/19	23	40.63	0	0.00	40.10	23	5,650	0.41%
2018/01/18	2	40.50	2	40.10	40.15	0	6,086	0.00%
2018/01/17	1	39.15	1	39.50	39.15	0	6,095	0.00%
2018/01/05	0	0.00	2	45.65	45.30	-2	6,100	-0.03%
2018/01/03	4	44.90	3	44.80	44.10	1	5,876	0.02%
2018/01/02	25	44.40	26	44.08	43.80	-1	5,769	-0.02%