由田 (3455)-康和-台南券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
2,411張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	106.00	2	107.75	107.50	-1	1,248	-0.08%
2024/05/30	2	110.50	0	0.00	110.00	2	1,214	0.16%
2024/05/29	0	0.00	2	115.50	114.50	-2	1,180	-0.17%
2024/05/28	0	0.00	1	114.50	117.50	-1	1,148	-0.09%
2024/05/27	2	115.75	1	116.00	114.00	1	1,111	0.09%
2024/05/24	1	110.00	5	106.00	109.50	-4	1,040	-0.38%
2024/05/23	5	103.20	2	103.00	102.50	3	948	0.31%
2024/05/22	0	0.00	0	94.60	95.10	0	859	0.00%
2024/05/16	0	95.50	0	96.20	95.70	0	765	0.00%
2024/05/15	0	0.00	1	91.40	91.60	-1	718	-0.14%
2024/05/13	3	92.33	0	0.00	92.70	3	708	0.42%
2024/05/10	0	0.00	2	90.50	91.00	-2	683	-0.29%
2024/05/03	1	90.60	2	90.90	90.50	-1	645	-0.15%
2024/05/02	2	89.50	0	89.60	89.50	2	626	0.32%
2024/04/26	3	91.10	0	0.00	90.80	3	548	0.55%
2024/04/24	0	86.40	0	0.00	86.60	0	501	0.00%
2024/04/22	0	0.00	1	85.20	83.40	-1	499	-0.20%
2024/04/18	6	88.85	6	88.37	87.90	0	481	0.00%
2024/04/16	2	84.30	0	0.00	84.40	2	476	0.42%
2024/04/12	0	86.00	0	0.00	86.00	0	440	0.00%
2024/04/11	0	0.00	2	84.85	84.90	-2	430	-0.47%
2024/04/03	2	84.10	2	84.40	84.40	0	404	0.00%
2024/04/02	9	84.36	9	84.43	84.40	0	399	0.00%
2024/03/27	13	82.52	13	82.75	82.70	0	377	0.00%
2024/03/22	1	81.20	12	81.03	80.90	-11	345	-3.19%
2024/03/21	0	0.00	3	81.30	81.30	-3	344	-0.87%
2024/03/20	19	82.81	4	81.50	81.50	15	345	4.35%
2024/03/19	6	82.15	6	82.10	82.10	0	333	0.00%
2024/03/18	7	81.70	6	81.60	81.60	1	326	0.31%
2024/03/14	0	0.00	5	79.66	80.70	-5	312	-1.60%
2024/03/11	1	77.90	0	78.40	78.00	1	292	0.33%
2024/03/08	0	79.00	0	0.00	78.90	0	287	0.01%
2024/03/07	0	0.00	1	77.80	77.80	-1	269	-0.37%
2024/03/06	0	78.00	0	0.00	78.00	0	267	0.00%
2024/03/05	0	0.00	2	78.80	77.70	-2	265	-0.75%
2024/03/04	1	77.50	0	0.00	77.30	1	260	0.38%
2024/02/20	0	73.50	0	0.00	73.30	0	187	0.02%
2024/01/24	1	75.20	0	0.00	75.00	1	186	0.54%
2024/01/23	0	0.00	1	75.30	75.30	-1	186	-0.54%
2024/01/22	0	0.00	1	75.40	75.40	-1	185	-0.54%
2024/01/11	0	76.00	0	0.00	75.60	0	173	0.01%
2024/01/02	2	73.50	0	0.00	74.10	2	153	1.30%
2023/12/27	0	0.00	2	74.00	74.30	-2	158	-1.26%
2023/12/26	2	73.50	0	0.00	73.50	2	158	1.27%
2023/12/25	2	73.30	0	0.00	73.30	2	159	1.25%
2023/12/22	0	0.00	2.2	74.06	73.90	-2.2	159	-1.37%
2023/12/20	2	73.80	0	74.50	73.80	2	160	1.24%
2023/12/18	0	0.00	2	74.70	74.60	-2	161	-1.24%
2023/12/15	0	74.10	0	0.00	74.50	0	159	0.01%
2023/12/11	0.1	73.30	1	73.80	73.70	-0.9	162	-0.57%
2023/11/29	0	0.00	0.3	73.60	73.30	-0.3	161	-0.19%
2023/11/22	0	74.50	0	0.00	74.40	0	189	0.01%
2023/11/21	0	0.00	0	72.60	72.50	0	185	-0.01%
2023/11/17	0	72.60	0	0.00	72.50	0	182	0.01%
2023/11/07	0	0.00	0	69.80	69.50	0	189	0.00%
2023/10/31	0	0.00	0	70.00	69.20	0	202	0.00%
2023/10/27	0	70.20	0	0.00	69.60	0	207	0.01%
2023/09/20	0	0.00	0	70.60	70.10	0	303	0.00%
2023/09/01	0.1	71.10	0	71.14	71.20	0	333	0.01%
2023/08/31	0	0.00	1	69.03	70.40	-1	333	-0.31%
2023/08/30	1	79.00	0	0.00	79.10	1	331	0.30%
2023/08/29	0	79.60	0	0.00	79.40	0	323	0.00%
2023/08/24	0.5	79.80	0	0.00	79.30	0.5	319	0.16%
2023/08/23	0	79.10	1	79.60	79.30	-1	323	-0.31%
2023/08/18	0	80.00	0	0.00	79.10	0	325	0.00%
2023/08/17	0	80.00	0	0.00	79.70	0	324	0.00%
2023/08/14	0	77.90	1	78.10	77.30	-1	319	-0.31%
2023/08/02	1	80.70	0	0.00	80.80	1	331	0.30%
2023/07/12	1	81.00	0	0.00	80.90	1	351	0.28%
2023/07/07	1	82.70	0	0.00	82.90	1	356	0.28%
2023/06/13	1	83.50	2	83.70	84.00	-1	507	-0.20%
2023/06/12	1	84.70	3	83.90	84.00	-2	517	-0.39%
2023/06/07	1	86.30	0	0.00	86.70	1	543	0.18%
2023/06/02	0	0.00	1	85.50	85.10	-1	551	-0.18%
2023/05/29	1	85.90	0	0.00	86.00	1	568	0.18%
2023/05/19	0	0.00	1	84.20	84.30	-1	626	-0.16%
2023/05/16	0	0.00	2	83.20	82.60	-2	626	-0.32%
2023/05/12	1	83.10	0	0.00	83.10	1	639	0.16%
2023/05/09	0	0.00	2	88.00	88.00	-2	634	-0.32%
2023/05/05	2	89.20	0	0.00	89.30	2	636	0.31%
2023/04/20	1	89.80	0	0.00	89.60	1	679	0.15%
2023/04/19	2.1	91.62	0	0.00	91.20	2.1	671	0.31%
2023/04/12	2	90.85	0	0.00	91.10	2	633	0.32%
2023/04/11	0	0.00	1	91.00	91.10	-1	630	-0.16%
2023/04/07	0	0.00	1	92.00	92.20	-1	621	-0.16%
2023/03/28	1	93.70	1	94.00	93.50	0	614	0.00%
2023/03/27	3	95.63	0	0.00	95.20	3	607	0.49%
2023/03/22	0	0.00	1	94.60	94.20	-1	589	-0.17%
2023/03/21	1	93.30	0	0.00	94.10	1	587	0.17%
2023/03/17	0	0.00	1	93.30	93.90	-1	607	-0.16%
2023/03/16	2	93.80	0	0.00	91.00	2	591	0.34%
2023/03/14	0	0.00	1	90.30	89.50	-1	544	-0.18%
2023/03/10	1	92.00	0	0.00	91.30	1	533	0.19%
2023/03/09	1	93.10	0	0.00	93.10	1	533	0.19%
2023/03/08	0	0.00	0.2	93.50	93.10	-0.2	525	-0.05%
2023/02/23	1	90.50	1	91.60	91.40	0	499	0.00%
2023/02/20	0	0.00	1	89.20	89.50	-1	477	-0.21%
2023/02/17	0	0.00	1	88.20	88.10	-1	478	-0.21%
2023/02/15	1	86.70	0	0.00	86.50	1	497	0.20%
2023/02/13	1	86.10	0	0.00	85.90	1	551	0.18%
2023/02/10	1	89.20	0	0.00	88.20	1	544	0.18%
2023/02/08	1	89.60	0	0.00	89.40	1	536	0.19%
2023/02/02	1	88.90	0	0.00	89.10	1	523	0.19%
2023/02/01	0	0.00	3	88.93	89.00	-3	518	-0.58%
2023/01/31	0	0.00	2	87.65	87.90	-2	507	-0.39%
2023/01/30	2	87.10	0	0.00	86.90	2	507	0.39%
2023/01/13	1	85.10	1	85.20	85.20	0	494	0.00%
2023/01/11	0	0.00	1	86.90	85.50	-1	485	-0.21%
2023/01/10	0	0.00	2	84.25	83.70	-2	476	-0.42%
2023/01/09	2	83.20	0	0.00	83.30	2	476	0.42%
2022/12/20	1	80.20	0	0.00	80.50	1	509	0.20%
2022/12/16	1	84.70	0	0.00	84.50	1	507	0.20%
2022/12/12	1	88.40	1	89.00	88.30	0	498	0.00%
2022/12/09	0	0.00	0	87.30	87.30	0	488	0.00%
2022/12/08	0	89.50	1	89.20	89.50	-1	479	-0.21%
2022/12/06	0	0.00	0	88.00	86.60	0	478	0.00%
2022/12/05	1	88.00	1	89.10	88.20	0	487	0.00%
2022/12/02	0	88.00	1	87.50	87.70	-1	476	-0.21%
2022/11/29	1	84.40	0	0.00	85.40	1	482	0.21%
2022/11/21	0	0.00	1	86.20	85.10	-1	564	-0.18%
2022/11/18	2	85.85	0	0.00	85.30	2	571	0.35%
2022/11/17	1	86.30	2	86.80	86.50	-1	570	-0.18%
2022/11/16	2	86.40	1	86.80	86.50	1	572	0.17%
2022/11/15	2	84.40	1	84.50	84.80	1	569	0.18%
2022/11/14	0	0.00	0	84.50	85.00	0	581	-0.01%
2022/11/11	0	0.00	6	87.62	84.80	-6	595	-1.01%
2022/11/10	7	84.64	0	0.00	84.30	7	584	1.20%
2022/10/11	0	0.00	0	80.00	80.40	0	643	0.00%
2022/09/20	0	0.00	0.1	85.50	85.20	-0.1	648	-0.01%
2022/09/19	0	0.00	1	85.40	84.80	-1	653	-0.15%
2022/09/15	1	87.60	0	0.00	87.30	1	658	0.15%
2022/08/15	0	0.00	1	89.60	90.30	-1	552	-0.18%
2022/08/12	1	89.00	0	0.00	88.60	1	545	0.18%
2022/08/10	1	90.40	1.9	91.40	91.40	-0.9	501	-0.18%
2022/07/06	0	0.00	0	70.60	69.90	0	586	0.00%
2022/06/30	0	0.00	0.1	75.90	76.30	-0.1	694	-0.01%
2022/06/24	0	0.00	0.1	74.03	73.90	-0.1	910	-0.01%
2022/06/23	0	0.00	0.1	73.50	73.10	-0.1	948	-0.01%
2022/06/15	0	0.00	1	84.60	84.10	-1	1,277	-0.08%
2022/06/14	1	84.59	0	0.00	83.80	1	1,317	0.08%
2022/06/01	0	0.00	1	84.30	84.30	-1	1,755	-0.06%
2022/05/30	0	83.10	0	0.00	82.80	0	2,110	0.00%
2022/04/19	1	89.50	0	0.00	89.50	1	7,521	0.01%
2022/04/11	0	0.00	0	92.60	92.20	0	9,177	0.00%
2022/04/08	5	97.20	5	97.80	97.90	0	9,375	0.00%
2022/03/31	0	0.00	6	101.00	99.20	-6	9,798	-0.06%
2022/03/30	12	101.17	5	103.50	100.50	7	9,761	0.07%
2022/03/29	0	0.00	5	98.60	97.70	-5	9,631	-0.05%
2022/03/28	0	0.00	2	100.45	99.60	-2	9,606	-0.02%
2022/03/25	1	99.20	0	0.00	98.70	1	9,567	0.01%
2022/03/24	0	0.00	1	100.01	100.50	-1	9,545	-0.01%
2022/03/23	7	100.71	13	99.78	98.50	-6	9,511	-0.06%
2022/03/22	7	99.66	1	96.90	99.60	6	9,463	0.06%
2022/03/21	0	0.00	1	96.30	95.30	-1	9,324	-0.01%
2022/03/18	1	93.00	1	94.00	93.80	0	9,317	0.00%
2022/03/17	0	0.00	3	94.63	94.90	-3	9,330	-0.03%
2022/03/16	0	90.40	0	0.00	90.20	0	9,352	0.00%
2022/03/14	1	91.10	4	91.55	91.10	-3	9,361	-0.03%
2022/03/11	2	94.25	0	0.00	93.80	2	9,289	0.02%
2022/03/10	7	97.07	5	96.42	95.90	2	9,254	0.02%
2022/03/09	1	94.97	0	0.00	93.30	1	9,190	0.01%
2022/03/08	1	94.00	2	95.15	93.00	-1	9,162	-0.01%
2022/03/04	6.1	100.00	0	0.00	99.70	6.1	9,017	0.07%
2022/03/03	10.1	106.14	6	105.08	103.50	4.1	8,945	0.05%
2022/03/02	0	0.00	1	102.50	102.50	-1	8,672	-0.01%
2022/03/01	3	99.67	2	103.00	101.00	1	8,456	0.01%
2022/02/25	3	96.00	3	97.70	96.00	0	8,334	0.00%
2022/02/23	5	98.96	5	97.40	98.00	0	8,290	0.00%
2022/02/22	0	0.00	2	96.45	96.80	-2	8,264	-0.02%
2022/02/18	0	0.00	1	101.00	101.00	-1	8,163	-0.01%
2022/02/17	0	0.00	2	101.25	101.00	-2	8,069	-0.02%
2022/02/16	3	105.00	5	106.00	103.50	-2	8,012	-0.02%
2022/02/15	3	104.00	0	0.00	102.00	3	7,914	0.04%
2022/02/14	14	102.75	1	102.50	102.00	13	7,811	0.17%
2022/02/11	5	107.50	5.1	112.45	113.00	-0.1	7,623	0.00%
2022/02/10	7.1	115.37	6.5	110.61	111.00	0.6	7,344	0.01%
2022/02/09	2.4	109.70	4	111.75	114.00	-1.7	6,844	-0.02%
2022/02/08	1.1	104.12	5	104.00	104.00	-3.9	6,451	-0.06%
2022/02/07	5	100.00	0	0.00	97.20	5	6,286	0.08%
2022/01/26	8	95.73	8	96.38	96.50	0	6,205	0.00%
2022/01/25	5	101.00	8	99.43	94.50	-3	6,027	-0.05%
2022/01/24	10	101.16	7	101.84	102.00	3	5,833	0.05%
2022/01/21	1	110.00	4	106.50	102.50	-3	5,622	-0.05%
2022/01/20	0	0.00	5	108.60	111.50	-5	5,282	-0.09%
2022/01/19	0	0.00	0	105.00	105.00	0	4,752	0.00%
2022/01/18	4	102.50	3	105.67	101.50	1	4,541	0.02%
2022/01/17	5	96.46	5	95.02	97.50	0	4,314	0.00%
2022/01/14	5	97.10	5	97.48	97.10	0	4,195	0.00%
2022/01/13	6	99.92	0	0.00	98.40	6	4,064	0.15%
2022/01/12	9	102.50	14	102.24	106.50	-5	3,814	-0.13%
2022/01/11	17	98.78	14	97.11	97.00	3	3,521	0.09%
2022/01/10	14	98.06	15	98.48	99.00	-1	3,340	-0.03%
2022/01/07	11	103.41	15	100.12	102.50	-4	3,155	-0.13%
2022/01/06	10	98.93	11	100.38	103.00	-1	2,799	-0.04%
2022/01/05	19	97.94	17	99.35	98.80	2	2,471	0.08%
2022/01/04	21	95.29	22	97.48	99.60	-1	2,082	-0.05%
2022/01/03	15	93.05	33	92.04	91.90	-18	1,808	-1.00%
2021/12/30	43	83.52	24	87.11	88.00	19	1,561	1.22%
2021/12/29	0	0.00	3	83.20	83.60	-3	1,193	-0.25%
2021/12/16	1	76.60	0	0.00	76.40	1	976	0.10%
2021/12/09	0	0.00	1	78.50	79.70	-1	800	-0.12%
2021/11/24	0	0.00	1	72.30	71.80	-1	639	-0.16%
2021/11/08	0	0.00	1	69.00	69.10	-1	381	-0.26%
2021/11/05	0	0.00	4	68.68	69.40	-4	370	-1.08%
2021/11/03	0	0.00	5	65.44	67.00	-5	322	-1.55%
2021/11/02	1	63.00	0	0.00	63.40	1	292	0.34%
2021/11/01	2	63.50	0	0.00	63.50	2	280	0.71%
2021/10/28	4	64.10	0	0.00	63.80	4	275	1.45%
2021/10/26	2	63.10	0	0.00	63.20	2	260	0.77%
2021/10/25	0	0.00	4	63.08	63.00	-4	246	-1.62%
2021/08/30	0	0.00	6	58.25	59.00	-6	224	-2.67%
2021/08/27	5	62.14	1	62.40	62.30	4	218	1.83%
2021/08/25	2	60.80	0	0.00	61.10	2	205	0.98%
2021/08/04	0	0.00	1	61.10	61.10	-1	228	-0.44%
2021/07/07	0	0.00	1	61.00	61.20	-1	399	-0.25%
2021/07/05	1	59.60	0	0.00	59.70	1	423	0.24%
2021/06/23	0	0.00	1	58.30	58.40	-1	598	-0.17%
2021/06/22	2	57.90	0	0.00	57.90	2	600	0.33%
2021/05/20	1	55.60	0	0.00	55.20	1	751	0.13%
2021/05/11	0	0.00	1	60.10	59.40	-1	757	-0.13%
2021/05/10	0	0.00	1	63.00	62.80	-1	750	-0.13%
2021/04/26	1	65.60	0	0.00	65.70	1	721	0.14%
2021/04/16	2	65.50	0	0.00	65.70	2	672	0.30%
2021/04/15	2	65.45	3	65.53	66.00	-1	666	-0.15%
2021/04/14	2	64.20	0	0.00	64.20	2	653	0.31%
2021/04/07	0	0.00	2	64.70	65.60	-2	562	-0.36%
2021/04/01	1	61.30	0	0.00	61.20	1	481	0.21%
2021/03/31	5	61.14	1	61.30	61.30	4	466	0.86%
2021/03/22	0	0.00	1	56.50	56.80	-1	428	-0.23%
2021/03/19	1	56.70	0	0.00	56.50	1	434	0.23%
2021/03/18	0	0.00	5	57.50	57.60	-5	435	-1.15%
2021/03/10	0	0.00	1	58.00	58.00	-1	502	-0.20%
2021/03/08	1	61.10	0	0.00	59.70	1	518	0.19%
2021/02/17	0	0.00	3	55.90	56.80	-3	891	-0.34%
2021/02/03	0	0.00	2	55.60	55.40	-2	885	-0.23%
2021/02/02	2	54.80	0	0.00	55.10	2	882	0.23%
2021/01/21	0	0.00	2	52.20	52.10	-2	851	-0.23%
2021/01/19	0	0.00	40	52.75	52.70	-40	844	-4.73%
2021/01/06	5	55.60	0	0.00	54.20	5	828	0.60%
2020/12/31	5	54.74	0	0.00	54.70	5	826	0.60%
2020/12/30	10	54.50	0	0.00	54.50	10	835	1.20%
2020/12/29	0	0.00	3	54.67	54.10	-3	839	-0.36%
2020/12/22	3	54.40	0	0.00	53.60	3	837	0.36%
2020/12/16	1	54.80	0	0.00	54.60	1	828	0.12%
2020/12/15	0	0.00	32	53.84	53.80	-32	827	-3.87%
2020/12/14	2	55.40	12	55.10	55.10	-10	819	-1.22%
2020/12/10	8	57.53	5	56.70	56.70	3	795	0.38%
2020/12/07	16	56.63	0	0.00	56.50	16	750	2.13%
2020/12/04	5	57.38	5	57.00	57.00	0	741	0.00%
2020/12/03	3	57.30	0	0.00	57.50	3	748	0.40%
2020/12/02	20	58.77	5	58.72	58.60	15	749	2.00%
2020/12/01	14	59.77	0	0.00	59.40	14	739	1.89%
2020/11/30	15	59.47	1	60.50	59.90	14	730	1.92%
2020/11/27	15	59.67	13	61.38	59.40	2	696	0.29%
2020/11/19	0	0.00	1	57.20	57.20	-1	344	-0.29%
2020/11/11	5	51.20	5	50.64	50.80	0	265	0.00%
2020/10/05	0	0.00	2	51.30	51.90	-2	337	-0.59%
2020/09/30	2	50.30	0	0.00	51.00	2	340	0.59%
2020/07/28	0	0.00	5	49.80	49.70	-5	403	-1.24%
2020/07/22	6	52.57	1	52.10	52.00	5	413	1.21%
2020/07/21	0	0.00	1	52.70	52.40	-1	391	-0.26%
2020/07/17	0	0.00	3	49.70	49.95	-3	386	-0.78%
2020/06/02	2	47.80	0	0.00	47.35	2	595	0.34%
2020/05/26	0	0.00	2	45.65	45.60	-2	595	-0.34%
2020/04/28	2	48.75	0	0.00	48.25	2	535	0.37%
2020/04/20	1	50.40	0	0.00	49.50	1	502	0.20%
2020/03/31	1	44.25	1	43.65	43.65	0	417	0.00%
2020/03/27	0	0.00	2	44.25	44.00	-2	410	-0.49%
2020/03/26	0	0.00	1	41.00	44.20	-1	386	-0.26%
2020/03/23	2	37.75	0	0.00	37.80	2	358	0.56%
2020/03/20	1	36.40	0	0.00	37.15	1	357	0.28%
2020/03/12	0	0.00	6	47.26	46.35	-6	352	-1.70%
2020/03/09	0	0.00	1	51.30	51.20	-1	373	-0.27%
2020/02/18	0	0.00	3	53.30	53.40	-3	411	-0.73%
2020/02/14	1	53.70	0	0.00	53.70	1	430	0.23%
2020/02/06	0	0.00	5	55.00	55.10	-5	495	-1.01%
2020/02/05	6	54.05	0	0.00	54.20	6	499	1.20%
2020/02/04	3	53.90	0	0.00	53.40	3	505	0.59%
2020/02/03	0	0.00	1	52.20	52.20	-1	515	-0.19%
2020/01/30	0	0.00	1	55.00	55.00	-1	518	-0.19%
2020/01/03	1	61.50	0	0.00	61.50	1	693	0.14%
2019/12/31	1	62.60	0	0.00	62.10	1	747	0.13%
2019/12/30	1	61.50	0	0.00	61.50	1	743	0.13%
2019/12/27	1	61.50	0	0.00	61.50	1	759	0.13%
2019/12/25	1	61.20	0	0.00	61.20	1	770	0.13%
2019/12/18	1	60.90	0	0.00	60.90	1	854	0.12%
2019/12/05	1	61.80	0	0.00	61.80	1	902	0.11%
2019/11/25	0	0.00	1	62.40	62.30	-1	1,148	-0.09%
2019/11/21	1	60.80	0	0.00	60.50	1	1,276	0.08%
2019/11/14	0	0.00	1	62.10	62.00	-1	1,474	-0.07%
2019/10/30	1	61.80	0	0.00	61.50	1	1,493	0.07%
2019/10/23	1	63.30	0	0.00	63.30	1	1,453	0.07%
2019/10/18	1	63.20	0	0.00	62.60	1	1,427	0.07%
2019/10/17	0	0.00	2	61.50	62.90	-2	1,415	-0.14%
2019/10/15	1	58.00	0	0.00	58.00	1	1,376	0.07%
2019/10/14	0	0.00	1	57.50	57.00	-1	1,359	-0.07%
2019/10/08	2	61.20	2	60.80	61.00	0	1,320	0.00%
2019/10/07	1	62.20	0	0.00	62.20	1	1,306	0.08%
2019/10/02	4	67.78	3	65.70	67.90	1	1,263	0.08%
2019/09/27	0	0.00	1	66.10	65.80	-1	1,256	-0.08%
2019/09/26	1	66.60	0	0.00	66.70	1	1,254	0.08%
2019/09/24	1	67.60	0	0.00	67.50	1	1,249	0.08%
2019/09/06	1	72.10	0	0.00	72.20	1	1,154	0.09%
2019/09/05	1	71.90	1	71.90	71.90	0	1,143	0.00%
2019/09/04	1	71.30	0	0.00	71.50	1	1,129	0.09%
2019/08/28	1	77.00	1	79.60	76.80	0	964	0.00%
2019/08/27	2	81.60	0	0.00	80.70	2	915	0.22%
2019/08/26	0	0.00	1	79.10	79.60	-1	841	-0.12%
2019/08/22	1	75.60	4	76.08	77.20	-3	674	-0.44%
2019/08/21	1	75.30	0	0.00	75.00	1	625	0.16%
2019/08/14	1	74.40	0	0.00	73.20	1	624	0.16%
2019/08/13	1	73.50	2	74.00	74.00	-1	613	-0.16%
2019/07/26	1	72.00	0	0.00	72.00	1	801	0.12%
2019/07/03	1	74.00	1	72.20	72.20	0	1,031	0.00%
2019/06/11	1	67.40	0	0.00	67.40	1	1,967	0.05%
2019/05/31	1	69.60	1	69.80	69.80	0	2,265	0.00%
2019/05/30	1	68.30	0	0.00	68.50	1	2,272	0.04%
2019/05/21	1	71.30	1	71.80	71.90	0	2,618	0.00%
2019/05/15	0	0.00	1	75.30	74.70	-1	2,724	-0.04%
2019/05/13	0	0.00	5	68.10	70.20	-5	2,692	-0.19%
2019/05/09	1	67.10	0	0.00	65.00	1	2,675	0.04%
2019/05/07	0	0.00	1	68.60	69.00	-1	2,682	-0.04%
2019/05/03	2	70.25	2	69.95	70.00	0	2,709	0.00%
2019/04/30	1	68.30	0	0.00	68.50	1	2,727	0.04%
2019/04/29	0	0.00	1	70.30	68.10	-1	2,719	-0.04%
2019/04/25	1	73.60	0	0.00	73.80	1	2,781	0.04%
2019/04/24	1	75.30	0	0.00	75.00	1	2,781	0.04%
2019/04/19	1	75.40	5	75.60	76.00	-4	2,850	-0.14%
2019/04/17	1	78.20	2	77.80	77.60	-1	2,908	-0.03%
2019/04/15	1	77.80	1	78.50	78.00	0	2,917	0.00%
2019/04/12	0	0.00	1	78.80	77.20	-1	2,948	-0.03%
2019/04/10	1	77.20	0	0.00	77.10	1	2,984	0.03%
2019/04/08	0	0.00	4	80.23	80.80	-4	3,075	-0.13%
2019/04/03	0	0.00	5	82.10	80.00	-5	3,084	-0.16%
2019/04/02	1	79.70	1	79.60	80.00	0	3,087	0.00%
2019/04/01	0	0.00	1	79.30	78.10	-1	3,093	-0.03%
2019/03/29	1	80.00	0	0.00	79.80	1	3,086	0.03%
2019/03/28	0	0.00	1	79.50	78.50	-1	3,153	-0.03%
2019/03/26	5	79.50	0	0.00	78.40	5	3,301	0.15%
2019/03/25	1	76.20	0	0.00	78.00	1	3,321	0.03%
2019/03/22	5	80.24	1	80.30	78.30	4	3,458	0.12%
2019/03/21	6	80.88	5	81.60	81.80	1	3,638	0.03%
2019/03/20	7	81.94	2	81.95	82.50	5	3,735	0.13%
2019/03/19	1	86.00	3	82.27	80.60	-2	3,868	-0.05%
2019/03/18	0	0.00	2	81.00	82.00	-2	3,871	-0.05%
2019/03/15	0	0.00	1	74.60	74.60	-1	3,731	-0.03%
2019/03/14	1	72.10	1	71.70	72.00	0	3,720	0.00%
2019/03/13	1	72.50	0	0.00	72.10	1	3,851	0.03%
2019/03/11	0	0.00	1	73.30	72.00	-1	3,938	-0.03%
2019/03/08	0	0.00	2	70.95	71.50	-2	3,923	-0.05%
2019/03/07	2	70.65	1	69.80	69.80	1	3,955	0.03%
2019/03/06	2	69.35	0	0.00	70.50	2	3,982	0.05%
2019/03/05	1	68.80	0	0.00	67.70	1	4,050	0.02%
2019/03/04	2	69.55	0	0.00	68.70	2	4,126	0.05%
2019/02/25	1	69.40	2	70.70	69.40	-1	4,427	-0.02%
2019/02/21	2	72.50	2	72.25	72.40	0	4,850	0.00%
2019/02/20	4	72.30	3	72.77	71.50	1	4,953	0.02%
2019/02/18	0	0.00	4	66.85	67.30	-4	4,873	-0.08%
2019/02/15	5	67.92	1	67.50	67.30	4	4,934	0.08%
2019/02/14	1	64.80	0	0.00	65.00	1	4,871	0.02%
2019/01/24	1	63.20	2	63.55	63.60	-1	5,069	-0.02%
2019/01/23	1	63.30	0	0.00	62.90	1	5,059	0.02%
2019/01/18	1	62.40	0	0.00	62.40	1	4,996	0.02%
2019/01/11	1	64.80	0	0.00	64.80	1	4,910	0.02%
2019/01/03	0	0.00	8	67.60	66.90	-8	4,695	-0.17%
2018/12/21	8	71.00	1	71.30	71.10	7	4,394	0.16%
2018/12/20	1	75.10	0	0.00	69.80	1	4,300	0.02%
2018/12/18	1	73.70	1	74.10	72.30	0	4,112	0.00%
2018/12/17	0	0.00	4	75.60	73.50	-4	4,040	-0.10%
2018/12/14	5	78.90	2	78.80	79.00	3	3,861	0.08%
2018/12/13	0	0.00	1	77.00	77.90	-1	3,601	-0.03%
2018/12/12	6	77.87	2	76.30	76.40	4	3,448	0.12%
2018/12/11	4	72.35	3	73.20	76.30	1	3,192	0.03%
2018/12/07	0	0.00	2	68.50	69.20	-2	2,920	-0.07%
2018/12/06	2	67.00	0	0.00	67.00	2	2,865	0.07%
2018/12/05	1	71.20	3	70.67	71.10	-2	2,716	-0.07%
2018/12/04	2	69.90	0	0.00	70.60	2	2,659	0.08%
2018/12/03	0	0.00	2	70.45	68.90	-2	2,570	-0.08%
2018/11/30	2	68.15	1	68.50	68.20	1	2,467	0.04%
2018/11/28	3	69.90	1	68.50	68.50	2	2,295	0.09%
2018/11/27	1	72.80	3	71.90	71.70	-2	2,196	-0.09%
2018/11/26	7	71.97	5	72.28	72.20	2	2,105	0.09%
2018/11/22	1	70.00	0	0.00	68.50	1	1,901	0.05%
2018/11/21	0	0.00	1	69.30	68.70	-1	1,740	-0.06%
2018/11/20	3	68.07	3	68.63	68.80	0	1,533	0.00%
2018/11/19	4	61.55	13	62.21	64.80	-9	1,195	-0.75%
2018/11/16	17	59.12	7	59.40	59.00	10	1,017	0.98%
2018/11/15	0	0.00	1	56.50	58.00	-1	939	-0.11%
2018/11/12	0	0.00	1	57.00	56.20	-1	752	-0.13%
2018/11/09	0	0.00	1	56.80	56.10	-1	701	-0.14%
2018/11/08	1	55.00	0	0.00	54.20	1	604	0.17%
2018/11/06	0	0.00	5	52.70	51.40	-5	491	-1.02%
2018/10/30	0	0.00	2	48.35	48.30	-2	437	-0.46%
2018/10/23	5	53.60	3	52.73	52.10	2	467	0.43%
2018/10/04	0	0.00	1	51.70	52.40	-1	536	-0.19%
2018/08/29	0	0.00	0.5	47.70	48.00	-0.5	611	-0.08%
2018/07/26	0	0.00	4	54.40	53.10	-4	470	-0.85%
2018/07/25	1	52.50	6	54.35	53.70	-5	432	-1.16%
2018/06/27	0	0.00	1	46.70	46.40	-1	319	-0.31%
2018/06/07	0	0.00	1	44.70	44.15	-1	259	-0.39%
2018/06/06	1	44.30	1	44.45	44.20	0	256	0.00%
2018/05/10	1	41.95	0	0.00	41.90	1	300	0.33%
2018/04/11	1	43.25	0	0.00	43.05	1	443	0.23%
2018/04/03	0	0.00	1	45.40	44.70	-1	461	-0.22%
2018/03/07	1	43.40	0	0.00	43.40	1	550	0.18%
2018/02/26	1	47.60	0	0.00	47.60	1	578	0.17%
2018/02/05	5	47.00	0	0.00	47.10	5	648	0.77%
2018/01/31	1	49.00	0	0.00	49.35	1	918	0.11%
2018/01/11	0	0.00	7	49.00	48.80	-7	1,007	-0.69%
2018/01/09	2	51.00	2	50.20	50.20	0	992	0.00%