御嵿 (3522)-康和-台南券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.30
漲跌
▼0.35
漲幅
-1.31%
成交量
1,086張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	11	26.28	26.65	-11	568	-1.94%
2024/12/06	3	25.35	0	0.00	26.15	3	566	0.53%
2024/11/25	3	23.85	0	0.00	24.10	3	854	0.35%
2024/11/22	5	24.00	0	0.00	23.90	5	895	0.56%
2024/10/21	1	25.45	2	24.90	25.20	-1	2,129	-0.05%
2024/09/26	0	0.00	1	23.90	23.70	-1	2,025	-0.05%
2024/09/24	1	24.40	0	0.00	23.80	1	1,996	0.05%
2024/09/23	0	0.00	1	22.80	23.20	-1	1,986	-0.05%
2024/09/19	1	23.60	1	23.45	23.40	0	1,971	0.00%
2024/09/18	1	24.70	0	0.00	23.95	1	1,963	0.05%
2024/09/12	0	0.00	1	22.65	22.20	-1	1,905	-0.05%
2024/09/09	1	21.65	0	0.00	21.30	1	1,883	0.05%
2024/09/06	0	0.00	1	22.75	22.60	-1	1,865	-0.05%
2024/09/05	1	23.00	3	23.15	23.00	-2	1,859	-0.11%
2024/09/04	3	23.18	1	22.35	24.15	2	1,832	0.11%
2024/09/03	1	23.60	0	0.00	23.05	1	1,796	0.06%
2024/08/30	0	0.00	1	26.95	26.50	-1	1,707	-0.06%
2024/08/28	6	28.25	0	0.00	28.30	6	1,632	0.37%
2024/08/27	0	0.00	1	29.85	30.50	-1	1,549	-0.06%
2024/08/26	1	29.60	1	30.70	30.40	0	1,515	0.00%
2024/08/23	1	29.65	4	29.96	29.75	-3	1,460	-0.21%
2024/08/21	1	28.10	2	29.08	28.35	-1	1,379	-0.07%
2024/08/20	1	28.20	2	28.00	28.35	-1	1,332	-0.08%
2024/08/19	2	29.10	1	29.10	29.00	1	1,276	0.08%
2024/08/14	2	27.25	4	27.20	26.80	-2	1,078	-0.19%
2024/08/13	1	26.45	10	23.50	26.65	-9	979	-0.92%
2024/08/12	0	0.00	22	23.00	24.50	-22	885	-2.48%
2024/08/09	3	25.20	0	0.00	25.55	3	804	0.37%
2024/08/08	1	23.15	2	22.85	23.25	-1	683	-0.15%
2024/08/07	1	21.00	0	0.00	21.15	1	636	0.16%
2024/08/02	1	23.25	0	0.00	23.30	1	559	0.18%
2024/08/01	1	24.75	0	0.00	24.70	1	513	0.19%
2024/02/26	0	0.00	0	20.40	20.45	0	814	0.00%
2024/01/11	0	0.00	0	20.25	20.35	0	693	0.00%
2024/01/03	0	0.00	3	20.05	20.15	-3	586	-0.51%
2023/12/29	0	0.00	3	22.15	22.20	-3	493	-0.61%
2023/12/20	3	20.87	0	0.00	20.60	3	394	0.76%
2023/12/04	0	0.00	0	20.80	20.75	0	274	-0.01%
2023/11/20	0	0.00	0.1	18.75	18.85	-0.1	171	-0.03%
2023/11/17	9	19.00	0	0.00	19.10	9	168	5.35%
2023/11/15	0.1	18.90	0	0.00	19.15	0.1	151	0.03%
2023/11/08	0	0.00	0.1	17.90	18.00	-0.1	124	-0.04%
2023/11/07	0.1	17.90	0	0.00	18.00	0.1	121	0.09%
2023/09/28	0	0.00	1	16.35	16.20	-1	92	-1.08%
2023/09/15	0	0.00	1	16.05	16.00	-1	119	-0.84%
2023/09/14	1	17.00	0	0.00	16.60	1	122	0.82%
2023/09/13	1	15.50	0	0.00	16.10	1	121	0.82%
2023/08/18	0	0.00	2	15.65	15.50	-2	262	-0.76%
2023/08/16	0	0.00	3	15.95	15.90	-3	269	-1.11%
2023/08/15	0	0.00	1	16.80	16.45	-1	269	-0.37%
2023/08/11	0	0.00	1	16.95	16.95	-1	274	-0.36%
2023/08/10	0	0.00	3	16.95	16.90	-3	277	-1.08%
2023/08/09	0	0.00	1	17.20	17.00	-1	284	-0.35%
2023/08/07	0	0.00	1	17.35	17.40	-1	290	-0.34%
2023/07/27	0	0.00	0	17.00	17.15	0	360	0.00%
2023/07/13	0	0.00	1	17.80	17.30	-1	442	-0.23%
2023/07/12	0	0.00	2	17.80	17.80	-2	438	-0.46%
2023/07/05	1	18.65	2	18.25	18.20	-1	439	-0.23%
2023/07/04	2	18.30	0	0.00	18.30	2	438	0.46%
2023/07/03	0	0.00	2	18.05	18.10	-2	436	-0.46%
2023/06/28	1	17.90	12	17.99	17.95	-11	441	-2.49%
2023/06/26	2	18.55	0	0.00	18.25	2	436	0.46%
2023/06/21	0	0.00	1	17.80	17.80	-1	428	-0.23%
2023/06/20	2	17.98	0	0.00	17.80	2	424	0.47%
2023/06/16	3	17.60	0	0.00	17.55	3	416	0.72%
2023/06/15	3	17.75	0	0.00	17.65	3	413	0.73%
2023/06/14	5	18.05	0	0.00	18.05	5	407	1.23%
2023/06/13	0	0.00	1	18.10	18.35	-1	403	-0.25%
2023/06/12	0	0.00	2	18.30	18.30	-2	399	-0.50%
2023/06/09	1	19.05	1	18.55	18.35	0	394	0.00%
2023/06/07	1	18.20	0	0.00	18.20	1	364	0.27%
2023/06/02	0.2	18.00	0	0.00	18.10	0.2	352	0.06%
2023/05/15	2	17.00	0	0.00	17.20	2	259	0.77%
2023/05/08	2	16.90	0	0.00	16.75	2	234	0.85%
2022/07/05	0	0.00	2	10.15	10.20	-2	293	-0.68%
2022/06/01	0	0.00	2	10.85	10.90	-2	250	-0.80%
2022/05/18	0	0.00	1	10.80	11.00	-1	292	-0.34%
2022/05/13	2	10.60	0	0.00	10.90	2	301	0.66%
2022/04/14	2	10.60	0	0.00	10.50	2	276	0.72%
2022/02/15	2	9.92	0	0.00	10.10	2	221	0.90%
2022/02/07	1	8.99	0	0.00	9.58	1	209	0.48%
2022/01/26	1	8.73	0	0.00	8.85	1	213	0.47%
2022/01/25	1	8.75	0	0.00	8.80	1	212	0.47%
2022/01/24	2	8.74	0	0.00	8.87	2	211	0.94%
2022/01/19	0	0.00	1	9.01	9.06	-1	208	-0.48%
2022/01/14	1	9.04	0	0.00	9.26	1	220	0.45%
2022/01/10	2	9.91	0	0.00	9.97	2	200	1.00%
2021/12/17	0	0.00	1	10.55	10.50	-1	215	-0.46%
2021/12/16	1	10.80	0	0.00	10.70	1	214	0.47%
2021/11/02	3	11.85	0	0.00	11.90	3	268	1.12%
2021/09/28	2	11.85	0	0.00	11.85	2	754	0.26%
2021/09/02	2	11.60	0	0.00	11.60	2	1,060	0.19%
2021/08/30	3	11.57	0	0.00	11.55	3	1,070	0.28%
2021/08/27	3	11.60	0	0.00	11.60	3	1,085	0.28%
2021/08/26	0	0.00	0	11.45	11.70	0	1,093	0.00%
2021/08/10	5	11.76	0	0.00	11.80	5	1,071	0.47%
2021/07/30	2	13.20	0	0.00	12.80	2	1,095	0.18%
2021/07/28	2	12.95	0	0.00	12.80	2	1,092	0.18%
2021/07/19	3	13.70	3	13.80	14.05	0	1,000	0.00%
2021/07/16	0	0.00	5	13.50	13.50	-5	964	-0.52%
2021/07/12	6	11.78	0	0.00	11.25	6	900	0.67%
2021/07/09	2	12.53	0	0.00	12.40	2	858	0.23%
2021/07/08	6	12.85	0	0.00	12.60	6	851	0.70%
2021/07/07	0	0.00	12	13.20	13.50	-12	811	-1.48%
2021/07/06	1	12.45	0	0.00	12.90	1	781	0.13%
2021/06/21	0	0.00	25	10.35	10.35	-25	591	-4.23%
2021/06/18	5	9.41	0	0.00	9.41	5	566	0.88%
2021/06/17	5	9.66	0	0.00	9.66	5	553	0.90%
2021/06/16	15	9.93	0	0.00	9.89	15	546	2.74%
2021/05/25	0	0.00	1	10.10	10.15	-1	812	-0.12%
2021/05/24	0	0.00	18	10.05	10.05	-18	822	-2.19%
2021/05/20	0	0.00	46	10.08	10.10	-46	872	-5.27%
2021/05/18	1	9.70	0	0.00	9.99	1	873	0.11%
2021/05/14	36	10.32	6	10.27	10.15	30	887	3.38%
2021/05/13	0	0.00	14	9.79	10.10	-14	894	-1.57%
2021/05/04	3	11.90	0	0.00	11.80	3	874	0.34%
2021/05/03	12	13.22	0	0.00	12.95	12	868	1.38%
2021/04/29	3	13.70	1	14.00	13.65	2	861	0.23%
2021/04/28	1	13.55	0	0.00	13.75	1	857	0.12%
2021/04/23	1	13.50	0	0.00	13.65	1	857	0.12%
2021/04/14	7	13.70	0	0.00	13.55	7	870	0.80%
2021/04/12	6	14.37	0	0.00	14.25	6	911	0.66%
2021/04/09	3	15.00	0	0.00	14.80	3	922	0.33%
2021/03/31	2	13.60	0	0.00	13.55	2	938	0.21%
2021/03/29	2	13.90	0	0.00	13.80	2	942	0.21%
2021/03/26	3	13.95	0	0.00	13.95	3	938	0.32%
2021/03/22	2	14.15	0	0.00	14.15	2	930	0.21%
2021/03/19	23	14.14	0	0.00	14.15	23	932	2.47%
2021/03/18	5	14.07	0	0.00	13.85	5	937	0.53%
2021/03/17	1	14.10	0	0.00	13.95	1	944	0.11%
2021/03/15	2	14.15	0	0.00	14.35	2	960	0.21%
2021/03/12	5	13.83	0	0.00	14.05	5	1,047	0.48%
2021/03/11	1	14.20	0	0.00	14.00	1	1,034	0.10%
2021/03/09	3	16.13	0	0.00	14.60	3	1,001	0.30%
2021/03/08	1	15.30	0	0.00	15.80	1	974	0.10%
2021/02/23	2	13.40	0	0.00	13.45	2	1,139	0.18%
2021/02/05	0	0.00	1	12.70	11.80	-1	1,072	-0.09%
2021/02/04	0	0.00	3	11.85	11.90	-3	1,050	-0.29%
2021/02/01	0	0.00	10	11.48	11.45	-10	1,042	-0.96%
2021/01/25	5	10.60	5	10.60	11.55	0	1,014	0.00%
2021/01/22	6	11.03	0	0.00	10.90	6	1,004	0.60%
2021/01/20	3	11.22	0	0.00	11.00	3	996	0.30%
2021/01/15	5	11.70	0	0.00	11.25	5	975	0.51%
2021/01/04	0	0.00	10	14.00	15.10	-10	837	-1.19%
2020/12/29	5	13.55	0	0.00	13.45	5	721	0.69%
2020/12/28	5	13.95	0	0.00	13.75	5	709	0.70%
2020/12/08	0	0.00	7	15.54	15.60	-7	649	-1.08%
2020/12/02	6	23.41	0	0.00	23.15	6	543	1.10%
2020/11/30	2	20.90	0	0.00	20.90	2	294	0.68%
2020/05/13	0	0.00	2	10.05	10.10	-2	332	-0.60%
2020/05/07	2	10.00	0	0.00	9.95	2	330	0.61%
2020/04/20	0	0.00	6	11.30	11.30	-6	295	-2.03%
2020/04/17	0	0.00	5	10.20	10.30	-5	287	-1.74%
2020/04/16	5	9.89	0	0.00	9.40	5	277	1.80%
2020/04/14	2	8.62	0	0.00	8.50	2	255	0.78%
2020/04/10	2	9.16	0	0.00	9.12	2	246	0.81%
2020/04/09	2	8.79	0	0.00	8.91	2	234	0.85%
2019/03/22	13	25.95	0	0.00	25.95	13	74	17.53%
2019/03/14	7	26.50	0	0.00	26.80	7	79	8.78%
2019/03/08	10	26.70	0	0.00	26.75	10	102	9.72%
2019/03/07	12	26.84	0	0.00	26.90	12	113	10.56%
2019/03/06	10	27.00	0	0.00	27.15	10	114	8.74%
2019/03/05	31	26.80	0	0.00	27.10	31	114	26.96%
2019/03/04	27	26.75	0	0.00	27.20	27	114	23.53%
2019/02/19	0	0.00	6	26.65	26.90	-6	107	-5.59%
2019/01/10	0	0.00	6	27.23	27.55	-6	106	-5.61%
2018/12/27	0	0.00	6	28.50	28.00	-6	108	-5.55%
2018/12/19	0	0.00	4	28.40	28.35	-4	100	-4.00%
2018/12/18	0	0.00	1	27.40	27.60	-1	96	-1.04%
2018/12/04	1	27.85	0	0.00	28.00	1	87	1.14%
2018/12/03	6	29.50	0	0.00	28.50	6	82	7.23%
2018/11/30	0	0.00	1	28.10	28.10	-1	66	-1.50%
2018/11/13	1	24.80	0	0.00	24.95	1	51	1.96%
2018/11/05	0	0.00	3	25.20	25.20	-3	57	-5.23%
2018/11/02	0	0.00	1	25.20	25.20	-1	57	-1.75%
2018/10/23	1	24.60	0	0.00	24.75	1	55	1.81%
2018/10/12	1	24.60	3	24.98	24.70	-2	57	-3.47%
2018/09/28	0	0.00	2	26.75	26.85	-2	78	-2.56%
2018/09/26	2	25.40	0	0.00	25.40	2	77	2.58%
2018/08/13	0	0.00	1	28.25	28.30	-1	313	-0.32%
2018/08/02	1	28.00	0	0.00	27.80	1	335	0.30%
2018/08/01	0	0.00	2	28.40	28.10	-2	336	-0.59%
2018/07/18	2	29.05	0	0.00	28.40	2	348	0.57%
2018/07/17	12	27.60	0	0.00	29.10	12	346	3.46%
2018/07/16	2	27.40	0	0.00	27.75	2	334	0.60%
2018/06/11	0	0.00	7	28.89	28.75	-7	373	-1.88%
2018/06/08	1	30.60	1	31.20	30.10	0	372	0.00%
2018/06/06	1	30.80	0	0.00	30.90	1	368	0.27%
2018/06/05	0	0.00	1	32.00	31.10	-1	369	-0.27%
2018/06/04	5	30.03	1	28.50	30.55	4	357	1.12%
2018/06/01	1	28.80	0	0.00	27.80	1	350	0.29%
2018/05/24	1	29.40	3	29.75	29.75	-2	295	-0.68%
2018/05/23	5	25.06	3	27.05	27.05	2	269	0.74%
2018/05/22	4	24.94	20	24.80	24.60	-16	252	-6.33%
2018/05/16	1	34.10	0	0.00	34.05	1	182	0.55%
2018/05/03	1	35.00	0	0.00	34.20	1	308	0.32%
2018/04/27	0	0.00	1	35.80	36.00	-1	365	-0.27%
2018/04/25	1	35.00	1	35.90	36.15	0	367	0.00%
2018/04/24	0	0.00	1	35.40	35.30	-1	365	-0.27%
2018/04/23	1	35.70	0	0.00	35.60	1	362	0.28%
2018/04/19	1	36.00	0	0.00	35.90	1	362	0.28%
2018/04/18	2	35.00	0	0.00	35.70	2	361	0.55%
2018/04/11	0	0.00	1	36.60	36.75	-1	354	-0.28%
2018/04/10	1	36.00	0	0.00	36.05	1	358	0.28%
2018/04/02	1	38.90	0	0.00	38.95	1	353	0.28%
2018/03/30	2	40.00	0	0.00	39.90	2	353	0.57%
2018/03/23	1	38.80	0	0.00	39.00	1	345	0.29%
2018/03/15	0	0.00	2	39.00	39.00	-2	343	-0.58%
2018/03/05	2	36.40	0	0.00	36.00	2	342	0.58%
2018/01/31	0	0.00	5	40.10	40.40	-5	325	-1.53%
2018/01/30	0	0.00	2	40.90	40.60	-2	320	-0.62%
2018/01/29	2	43.20	10	43.00	42.90	-8	313	-2.56%
2018/01/26	0	0.00	25	43.14	43.00	-25	294	-8.50%
2018/01/25	0	0.00	3	39.48	40.35	-3	230	-1.30%
2018/01/24	1	36.80	0	0.00	36.70	1	194	0.52%
2018/01/23	1	37.50	0	0.00	36.45	1	181	0.55%
2018/01/16	5	37.05	0	0.00	37.05	5	173	2.88%
2018/01/15	5	37.53	0	0.00	37.45	5	175	2.84%
2018/01/02	0	0.00	5	38.00	38.00	-5	189	-2.64%