台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.43%
  • 成交量
    191
  • 產業
    上櫃 電子零組件類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凡甲 (3526)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1276.0000.00275.000.13450.03%
2024/10/280.4278.0000.00276.500.43440.12%
2024/10/210.1279.5000.00279.500.13570.03%
2024/10/180.1278.0000.00277.500.13590.03%
2024/10/170.3283.002281.50283.50-1.7358-0.47%
2024/10/161285.001286.00285.5003550.00%
2024/10/1500.001282.50283.00-1343-0.29%
2024/10/141277.001271.50283.5003360.00%
2024/10/091270.5000.00275.0013090.32%
2024/10/080.7256.3600.00256.500.72900.24%
2024/10/070.4257.0000.00261.000.42990.13%
2024/09/3000.000253.00253.5002810.00%
2024/09/231251.0000.00250.0012620.38%
2024/09/160.1235.751235.50236.50-0.9252-0.36%
2024/09/1300.002235.50238.50-2252-0.79%
2024/09/120.3238.0800.00239.000.32540.12%
2024/09/1100.001238.00237.00-1254-0.39%
2024/09/092239.7500.00240.0022530.79%
2024/09/021239.5000.00238.5012520.40%
2024/08/071222.0000.00227.0012830.35%
2024/08/061207.0000.00206.5012820.35%
2024/08/020.2222.5000.00221.500.22970.07%
2024/07/2600.002214.50217.00-2312-0.64%
2024/07/2200.000.5230.14227.50-0.5304-0.16%
2024/07/1000.000.4234.50234.00-0.4310-0.12%
2024/07/0900.001.1236.86236.00-1.1315-0.36%
2024/07/022250.0000.00250.0023300.61%
2024/06/1400.001256.50257.00-1391-0.26%
2024/06/031248.5000.00253.0014950.20%
2024/05/281250.001245.00245.0005060.00%
2024/05/1600.003239.50241.50-3591-0.51%
2024/05/1400.001233.50233.50-1611-0.16%
2024/05/081240.5000.00242.5016030.17%
2024/04/2600.001220.00222.50-1567-0.18%
2024/04/1100.001234.00234.50-1576-0.17%
2024/04/1000.001229.00229.50-1576-0.17%
2024/04/021227.5000.00228.0015570.18%
2024/03/121213.0000.00212.0016210.16%
2024/03/1100.001211.50212.00-1616-0.16%
2024/03/0700.001227.50227.00-1572-0.17%
2024/03/061220.5000.00216.5015250.19%
2024/03/0500.001215.50217.50-1513-0.19%
2024/02/261212.0000.00212.5014860.21%
2024/02/2300.000211.50211.5004810.00%
2024/02/221208.001213.00213.0004600.00%
2024/02/210208.0000.00209.5004400.00%
2024/02/1600.000.1200.50205.00-0.1417-0.02%
2024/02/010.2190.0000.00190.500.23970.05%
2024/01/181.3190.5000.00193.001.34750.27%
2024/01/160.5195.5000.00195.500.54820.10%
2024/01/151187.0000.00187.5014670.21%
2024/01/120.2184.5000.00182.500.24790.05%
2024/01/110.7186.0000.00185.000.74830.14%
2023/12/2900.001192.50192.00-1573-0.17%
2023/12/2000.001198.00199.50-1566-0.18%
2023/12/1500.000194.25193.0005420.00%
2023/12/122192.252194.00194.0005300.00%
2023/11/211187.0000.00186.0015290.19%
2023/10/161198.501196.50196.5006950.00%
2023/10/1300.002198.00195.50-2671-0.30%
2023/09/2100.000.4167.00167.50-0.4583-0.07%
2023/09/191170.5000.00170.5015790.17%
2023/08/1000.001166.50166.00-1480-0.21%
2023/08/0800.002186.75189.00-2394-0.51%
2023/08/011165.0000.00165.5012310.43%
2023/07/0400.001166.50167.50-1181-0.55%
2023/06/280.5159.0000.00160.000.51780.28%
2023/06/160.5155.5000.00155.500.51770.27%
2023/06/1500.001156.00156.00-1177-0.56%
2023/06/091155.5000.00155.5011800.55%
2023/06/080.2152.0000.00151.000.21770.13%
2023/06/011151.5000.00151.5012130.47%
2023/05/2300.001140.00141.00-1217-0.46%
2023/04/2800.001134.00134.00-1301-0.33%
2023/04/251132.0000.00132.5013060.33%
2023/04/212137.0000.00134.0023050.66%
2023/04/171144.5000.00144.5012980.34%
2023/04/1300.001141.00140.50-1293-0.34%
2023/03/3100.001140.00141.00-1287-0.35%
2023/03/161137.502137.50138.00-1275-0.36%
2023/03/132140.501138.50140.5012740.36%
2023/03/0700.001146.00143.00-1261-0.38%
2023/03/061141.5000.00141.0012490.40%
2023/03/0300.001138.50137.00-1241-0.41%
2023/03/021133.501134.50136.0002320.00%
2023/03/0100.002134.75135.50-2233-0.85%
2023/02/241133.501135.00133.0002310.00%
2023/02/234134.2500.00133.5042301.74%
2023/02/1700.001133.50133.00-1252-0.40%
2023/02/1600.003134.33135.50-3252-1.19%
2023/02/152130.251132.00130.0012430.41%
2023/02/092127.252128.25129.0002420.00%
2023/02/081128.0000.00128.5012350.42%
2023/02/0100.001128.00133.50-1207-0.48%
2022/12/161121.5000.00120.5013060.33%
2022/11/301125.0000.00125.0013570.28%
2022/10/1700.001113.50115.50-1404-0.25%
2022/10/142112.251112.00111.5014040.25%
2022/10/121115.5000.00115.5013790.26%
2022/10/111132.001128.50128.0003620.00%
2022/10/061141.0000.00142.0013480.29%
2022/09/061141.0000.00140.0013290.30%
2022/09/011152.5000.00150.5013230.31%
2022/08/2600.001154.50159.00-1298-0.33%
2022/08/221149.0000.00147.0012740.36%
2022/08/1900.001154.50154.00-1271-0.37%
2022/08/1700.001150.00151.00-1265-0.38%
2022/08/081140.0000.00145.5012860.35%
2022/08/0200.001146.00145.50-1300-0.33%
2022/07/181150.0000.00146.0013080.32%
2022/07/131138.0000.00137.0013280.30%
2022/06/0600.001167.50167.50-1719-0.14%
2022/04/212174.7500.00174.0021,4790.14%
2022/04/200178.7500.00178.5001,4770.00%
2022/04/151170.0000.00169.0011,4790.07%
2022/04/012195.2500.00194.5021,5860.13%
2022/03/3100.005199.00195.50-51,605-0.31%
2022/03/305199.002204.50198.5031,6860.18%
2022/03/282197.5000.00197.5021,8110.11%
2022/03/1000.002197.00196.00-21,775-0.11%
2022/03/0800.001184.00176.00-11,748-0.06%
2022/03/021189.5000.00189.5011,8000.06%
2022/02/251181.501180.00182.0001,8290.00%
2022/02/2200.001184.00185.00-11,849-0.05%
2022/02/1700.001197.50192.50-11,895-0.05%
2022/02/1600.002200.00198.00-21,894-0.11%
2022/02/152204.751196.00196.0011,8820.05%
2022/02/112199.502198.00199.0001,8290.00%
2022/02/091208.501207.50207.0001,7500.00%
2022/02/087205.361209.50210.0061,7020.35%
2022/02/073199.003200.17207.5001,6410.00%
2022/01/261185.002189.25189.50-11,533-0.07%
2022/01/2400.001182.00183.50-11,501-0.07%
2022/01/1900.001182.00180.50-11,488-0.07%
2022/01/131174.5000.00173.0011,5470.06%
2022/01/071182.002184.25178.00-11,565-0.06%
2022/01/061192.0000.00191.5011,5330.07%
2022/01/051192.0000.00191.5011,4930.07%
2022/01/0400.002190.50189.00-21,466-0.14%
2021/12/2900.001184.00184.00-11,441-0.07%
2021/12/271182.0000.00181.5011,4350.07%
2021/12/232188.252189.25187.5001,3200.00%
2021/12/2200.004185.88188.00-41,229-0.33%
2021/12/201172.5000.00172.5011,1400.09%
2021/12/171170.0000.00169.5011,1510.09%
2021/12/1600.002174.25174.50-21,149-0.17%
2021/12/1500.001168.50169.00-11,148-0.09%
2021/12/142164.2500.00164.5021,1520.17%
2021/12/101172.0000.00171.5011,1590.09%
2021/12/0900.001175.00176.00-11,159-0.09%
2021/12/071172.0000.00171.0011,1710.09%
2021/12/022174.0000.00171.5021,2050.17%
2021/12/011173.002175.25175.00-11,209-0.08%
2021/11/301166.001165.50164.5001,1720.00%
2021/11/261162.0000.00163.5011,2190.08%
2021/11/251172.5000.00170.0011,2180.08%
2021/11/231172.001168.00167.5001,2300.00%
2021/11/2200.003174.17171.00-31,258-0.24%
2021/11/191174.001174.00174.5001,2880.00%
2021/11/181172.0000.00172.0011,3660.07%
2021/11/1700.004173.50171.00-41,406-0.28%
2021/11/164171.5000.00171.5041,4120.28%
2021/11/081163.002160.25160.00-11,529-0.07%
2021/11/051168.001163.50165.0001,5630.00%
2021/11/041169.001171.00168.0001,5950.00%
2021/11/021182.001168.00172.5001,6580.00%
2021/11/011161.0000.00173.5011,6020.06%
2021/10/2900.001159.50158.00-11,707-0.06%
2021/10/281158.0000.00156.0011,7910.06%
2021/10/261158.0000.00155.5011,9810.05%
2021/10/251160.0000.00159.5012,0480.05%
2021/10/211155.001151.50151.5002,2650.00%
2021/10/1500.001154.00149.50-12,501-0.04%
2021/10/131143.0000.00141.0012,5050.04%
2021/09/2200.002156.50154.50-22,750-0.07%
2021/09/132169.752168.25164.5002,7440.00%
2021/09/0900.001170.00171.50-12,726-0.04%
2021/09/071180.0000.00178.5012,6860.04%
2021/09/061179.5000.00175.5012,6490.04%
2021/09/021195.0000.00185.5012,5890.04%
2021/09/0100.003194.83195.50-32,553-0.12%
2021/08/3100.001188.50188.00-12,522-0.04%
2021/08/302187.251187.00188.0012,5100.04%
2021/08/272190.0000.00187.0022,4860.08%
2021/08/2600.004187.50190.00-42,444-0.16%
2021/08/2500.001182.00182.00-12,412-0.04%
2021/08/248185.691184.50184.5072,3810.29%
2021/08/231171.002176.75181.50-12,279-0.04%
2021/08/201163.501160.00165.0002,2260.00%
2021/08/1900.001166.00161.50-12,202-0.05%
2021/08/182164.252162.50170.5002,1650.00%
2021/08/1100.001174.50165.50-11,988-0.05%
2021/08/102181.502186.00175.5001,9450.00%
2021/08/0900.002193.75195.00-21,906-0.10%
2021/08/062205.501201.50200.5011,8710.05%
2021/08/0500.001212.00211.00-11,821-0.05%
2021/08/047219.646219.75216.0011,7960.06%
2021/08/039210.064209.63216.0051,6440.30%
2021/08/022198.004204.00213.50-21,551-0.13%
2021/07/305201.304203.50194.5011,4300.07%
2021/07/294197.504197.50196.0001,3550.00%
2021/07/284187.504187.88196.5001,2760.00%
2021/07/272204.253202.83187.00-11,146-0.09%
2021/07/262202.5014202.68206.50-121,031-1.16%
2021/07/2316186.066186.08188.00109451.06%
2021/07/227182.144183.25183.0038710.34%
2021/07/212171.5000.00173.0027880.25%
2021/07/151172.501172.50171.0007170.00%
2021/05/1100.001139.00138.00-12,308-0.04%
2021/05/061146.5000.00145.5012,3450.04%
2021/05/0400.001150.00146.00-12,394-0.04%
2021/04/2300.003165.00161.00-32,534-0.12%
2021/04/191160.0000.00160.0012,7350.04%
2021/04/1400.001161.00161.00-12,745-0.04%
2021/04/131167.5000.00165.0012,7310.04%
2021/04/010.3164.001164.50164.00-0.82,689-0.03%
2021/03/312166.0000.00166.5022,6860.07%
2021/03/300.3169.5000.00169.500.32,6790.01%
2021/03/290.3168.0000.00168.000.32,6690.01%
2021/03/1700.002130.50127.00-22,624-0.08%
2021/03/162126.501123.50129.5012,5540.04%
2021/03/1500.001122.00122.50-12,490-0.04%
2021/03/121125.501127.00122.0002,4670.00%
2021/03/114118.384119.63121.0002,4030.00%
2021/03/103118.174118.00117.50-12,376-0.04%
2021/03/094117.253115.67115.0012,3420.04%
2021/03/089124.783120.00120.0062,2900.26%
2021/03/0500.004120.88124.50-42,079-0.19%
2021/03/041117.501119.00113.5001,8610.00%
2021/03/0300.002113.75114.00-21,777-0.11%
2021/03/021107.501114.00114.0001,6340.00%
2021/02/261104.001104.00104.0001,5810.00%
2021/02/231103.0000.00102.5011,5050.07%
2021/02/181103.001103.50102.5001,4160.00%
2021/02/172101.506102.00102.50-41,388-0.29%
2021/02/0500.00499.91100.00-41,334-0.30%
2021/02/0400.008100.0699.60-81,305-0.61%
2021/02/03399.0300.0099.5031,2740.24%
2021/02/02898.7800.0098.8081,2570.64%
2021/01/28598.7000.0098.8051,1910.42%
2021/01/253102.00398.9098.7001,0770.00%
2021/01/2100.00290.9089.20-2837-0.24%
2021/01/20188.1000.0087.7018160.12%
2021/01/15291.30190.2090.9017740.13%
2021/01/14192.70192.6092.0007450.00%
2021/01/11190.1000.0090.4016480.15%
2021/01/0600.00188.8090.80-1576-0.17%
2021/01/05189.90489.6890.10-3484-0.62%
2021/01/04383.30486.7887.50-1427-0.23%
2020/12/31283.10283.5083.1003850.00%
2020/12/3000.00482.7882.70-4383-1.04%
2020/12/29183.802384.2883.70-22383-5.74%
2020/12/28284.0000.0084.0023780.53%
2020/12/24282.50181.5081.4013650.27%
2020/12/16381.001081.0080.60-7371-1.88%
2020/12/0200.00185.2085.50-1371-0.27%
2020/12/0100.00185.0085.40-1377-0.27%
2020/11/2700.00184.8085.20-1383-0.26%
2020/11/12180.1000.0080.1014790.21%
2020/11/1000.00179.7079.60-1499-0.20%
2020/11/09179.0000.0079.2015070.20%
2020/11/0400.00377.7077.60-3566-0.53%
2020/10/27378.2000.0077.7037350.41%
2020/10/2200.00180.2080.50-1856-0.12%
2020/10/16179.5000.0079.5019720.10%
2020/10/13179.1000.0079.4011,0540.09%
2020/10/120.181.0000.0080.100.11,0640.01%
2020/10/081.283.0000.0082.401.21,0700.12%
2020/09/290.482.5000.0081.800.41,2520.03%
2020/09/100.586.4000.0085.800.51,6970.03%
2020/08/211.685.2000.0085.601.62,5090.06%
2020/08/1300.001089.2389.60-102,690-0.37%
2020/08/1000.00191.0090.50-12,843-0.04%
2020/08/07191.5000.0091.8012,8860.03%
2020/08/06391.70392.5391.5002,9710.00%
2020/08/05192.2000.0092.4013,1100.03%
2020/08/041091.20191.4091.0093,1660.28%
2020/08/0300.00191.5091.80-13,278-0.03%
2020/07/31190.7000.0090.2013,4860.03%
2020/07/30285.40688.0789.50-43,549-0.11%
2020/07/2900.00383.2084.40-33,526-0.09%
2020/07/21190.5000.0090.3013,7350.03%
2020/07/2000.00294.5094.70-23,813-0.05%
2020/07/16195.4000.0095.4014,2160.02%
2020/07/15195.0000.0093.9014,2550.02%
2020/07/07295.2500.0095.6024,4540.04%
2020/07/02192.20292.3092.10-14,338-0.02%
2020/06/15190.4000.0090.0014,6830.02%
2020/06/11291.2000.0091.0024,7130.04%
2020/06/09395.5300.0094.8034,7390.06%
2020/06/08199.501100.50100.0004,6400.00%
2020/06/05198.6000.0099.1014,6460.02%
2020/06/04198.10298.1098.10-14,704-0.02%
2020/06/03199.5000.0099.3014,7570.02%
2020/06/021100.00199.0099.2004,7920.00%
2020/06/014101.531104.00104.0034,8860.06%
2020/05/2700.00197.3097.10-14,962-0.02%
2020/05/15195.50296.5094.60-15,105-0.02%
2020/05/1300.00299.5099.00-25,021-0.04%
2020/05/12299.30199.1098.3014,9480.02%
2020/05/0800.001096.3095.90-104,780-0.21%
2020/05/07297.10197.2097.5014,6390.02%
2020/05/0600.00192.6092.20-14,431-0.02%
2020/05/05289.6000.0089.5024,3700.05%
2020/05/04189.4000.0089.5014,3560.02%
2020/04/29189.90190.7092.9004,2740.00%
2020/04/2700.00890.1990.90-84,188-0.19%
2020/04/24189.70390.5089.70-24,129-0.05%
2020/04/23589.98291.2590.5034,0780.07%
2020/04/221692.02292.8592.40143,9810.35%
2020/04/21392.332691.6393.00-233,815-0.60%
2020/04/20286.55186.8086.8013,5840.03%
2020/04/17484.4500.0083.0043,5450.11%
2020/04/161683.14283.3584.10143,5180.40%
2020/04/15483.451083.2082.10-63,486-0.17%
2020/04/14280.0000.0080.7023,3260.06%
2020/04/1300.00180.3079.70-13,307-0.03%
2020/04/1000.00179.3078.20-13,275-0.03%
2020/04/09381.4000.0078.8033,2960.09%
2020/04/08179.5000.0079.3013,3130.03%
2020/04/0700.00480.0079.50-43,394-0.12%
2020/04/0600.00178.0078.80-13,368-0.03%
2020/03/31578.3400.0077.5053,2860.15%
2020/03/26274.15274.3074.3003,0750.00%
2020/03/25174.8000.0072.9013,0540.03%
2020/03/1600.00673.0071.50-62,781-0.22%
2020/03/13465.73270.8072.4022,7130.07%
2020/03/12471.9300.0070.7042,6430.15%
2020/03/0600.00180.0080.90-12,414-0.04%
2020/03/05882.80982.1480.70-12,346-0.04%
2020/03/04577.74177.8078.3042,1720.18%
2020/03/03176.80276.6576.50-12,048-0.05%
2020/03/02470.45372.4073.2011,9340.05%
2020/02/27275.15175.9071.8011,8860.05%
2020/02/26376.03276.9076.2011,7980.06%
2020/02/25175.90176.6075.9001,6660.00%
2020/02/24172.8000.0072.7011,5680.06%
2020/02/21174.00374.2074.60-21,524-0.13%
2020/02/2000.00471.0370.20-41,382-0.29%
2020/02/1900.00168.3067.80-11,334-0.07%
2020/02/18167.6000.0067.8011,3320.08%
2020/02/17168.9000.0068.2011,3400.07%
2020/02/14368.60169.0069.2021,3350.15%
2020/02/11169.10669.6870.50-51,298-0.39%
2020/02/10466.2000.0067.7041,2950.31%
2020/02/07168.3000.0067.8011,2990.08%
2020/02/06170.50168.2070.8001,2700.00%
2020/02/03164.0000.0067.0011,2090.08%
2020/01/30171.4000.0071.0011,1960.08%
2020/01/20178.8000.0078.8011,1810.08%
2020/01/02181.00182.8083.5001,2010.00%
2019/12/31180.70480.1080.70-31,143-0.26%
2019/12/3000.00278.6078.40-21,066-0.19%
2019/12/23176.2000.0075.2011,0300.10%
2019/12/2000.00377.0776.60-31,024-0.29%
2019/12/16176.5000.0076.6011,0090.10%
2019/12/13276.9500.0077.0021,0050.20%
2019/12/12477.80278.3078.0029960.20%
2019/12/10276.1000.0076.5029540.21%
2019/12/03177.00177.5077.9008950.00%
2019/11/2900.00376.4375.90-3834-0.36%
2019/11/1900.00175.2073.70-1773-0.13%
2019/11/15172.4000.0072.5017620.13%
2019/11/0600.00476.6078.80-4645-0.62%
2019/11/05277.00776.5776.20-5621-0.81%
2019/10/31576.4600.0075.2055900.85%
2019/10/30677.0500.0076.7065771.04%
2019/10/2300.00278.6078.20-2497-0.40%
2019/10/2200.00578.8079.50-5485-1.03%
2019/10/21579.201878.0079.50-13459-2.83%
2019/10/18276.8000.0077.1024120.48%
2019/10/171877.40377.3377.60153963.78%
2019/10/04167.10470.4870.40-3212-1.41%
2019/10/03166.70166.6066.6001780.00%
2019/10/02165.30265.9565.90-1172-0.58%
2019/09/27163.0000.0062.9011640.61%
2019/09/16166.70165.6065.6001450.00%
2019/09/1200.00166.0066.00-1142-0.70%
2019/09/05163.3000.0063.4011260.79%
2019/07/1100.00264.2564.40-274-2.67%
2019/07/0100.00161.5061.50-194-1.06%
2019/05/14157.5000.0059.4012250.44%
2019/05/09161.5000.0060.7012300.43%
2019/05/06263.5000.0062.7022290.87%
2019/04/23166.20165.6065.6002360.00%
2019/04/11168.80168.2068.2002310.00%
2019/04/0200.00165.6065.40-1216-0.46%
2019/03/13166.50166.5066.5001960.00%
2019/03/06167.00466.7066.70-3180-1.66%
2019/03/0500.00168.2067.80-1172-0.58%
2019/03/04264.50567.4467.80-3158-1.89%
2019/01/29255.20255.0055.000850.00%
2019/01/1700.00456.2354.70-483-4.80%
2019/01/16155.10155.8055.800810.00%
2019/01/15653.93254.2054.204775.18%
2019/01/14153.30152.8052.800750.00%
2019/01/02150.40150.2050.200860.00%
2018/12/13153.50153.5053.500910.00%
2018/12/0500.00155.8055.00-197-1.02%
2018/09/13153.0000.0054.1011480.67%
2018/08/10160.0000.0060.0011620.62%
2018/08/09160.5000.0061.5011620.62%
2018/07/09162.60162.0062.0002780.00%
2018/06/29262.60262.3062.3003090.00%
2018/06/28162.5000.0062.0013100.32%
2018/06/2000.00164.3064.30-1338-0.30%
2018/06/1500.00165.4064.90-1355-0.28%
2018/06/14165.0000.0065.1013610.28%
2018/06/13167.10166.0066.1003780.00%
2018/06/0800.00167.0065.50-1389-0.26%
2018/06/07165.60165.3065.3004020.00%
2018/06/0500.00263.8064.20-2444-0.45%
2018/06/04264.4500.0064.2024760.42%
2018/05/29265.2000.0064.6025510.36%
2018/05/11163.90165.4065.4006560.00%
2018/05/1000.00163.0063.20-1652-0.15%
2018/05/09261.95261.5061.5006800.00%
2018/05/08361.30360.8360.6006990.00%
2018/05/07159.2000.0060.2017010.14%
2018/05/02160.60160.7060.7007060.00%
2018/04/26163.0000.0060.5017280.14%
2018/04/24166.8000.0065.8017260.14%
2018/04/23270.05268.3068.0007800.00%
2018/04/17169.0000.0068.5018310.12%
2018/04/0300.00172.0071.60-1938-0.11%
2018/04/02171.40171.2071.2009370.00%
2018/03/30168.40167.9067.9009410.00%
2018/03/29167.0000.0067.5019470.11%
2018/03/22170.8000.0070.0019740.10%
2018/03/2000.00172.1072.10-1973-0.10%
2018/03/19272.95272.8072.8009930.00%
2018/03/13271.50271.2071.2001,0460.00%
2018/03/12170.9000.0070.9011,0410.10%
2018/03/08273.2000.0072.7021,0280.19%
2018/03/06476.00474.3074.3001,0060.00%
2018/03/02177.80177.7077.7009810.00%
2018/03/01177.80178.1078.1009940.00%
2018/02/27580.10278.0078.0039960.30%
2018/02/23278.70277.7077.7009940.00%
2018/02/061172.0000.0072.10111,1540.95%
2018/02/02179.80179.2079.2001,1720.00%
2018/02/01280.85279.9079.9001,1970.00%
2018/01/29179.00178.6078.6001,2650.00%
2018/01/26179.20178.5078.5001,3230.00%
2018/01/25179.60178.5078.5001,3690.00%
2018/01/23180.10178.5078.5001,5300.00%
2018/01/22179.50180.0080.0001,6140.00%
2018/01/18280.40279.4079.4001,8930.00%
2018/01/17282.45279.7079.7001,9430.00%
2018/01/12176.60176.3076.3002,2500.00%
2018/01/08280.70279.0079.0002,8640.00%
2018/01/05378.40478.5078.50-12,864-0.03%
2018/01/04178.10177.4077.4002,8890.00%
2018/01/03178.30177.6077.6002,9350.00%
凡甲 相關文章