同致 (3552)-康和-台南券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
2,271張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	119.00	0	0.00	119.00	1	331	0.30%
2024/05/23	0	0.00	2	109.00	109.50	-2	283	-0.71%
2024/05/21	2	109.00	0	0.00	109.50	2	283	0.70%
2024/05/03	0	0.00	1	118.00	116.50	-1	275	-0.36%
2024/04/12	1	111.50	0	0.00	112.50	1	217	0.46%
2024/03/27	0.3	121.00	0	0.00	121.00	0.3	206	0.15%
2024/03/19	0.1	120.50	0	0.00	120.00	0.1	220	0.03%
2024/03/08	1	125.00	0	0.00	125.00	1	225	0.44%
2024/03/06	0	131.50	0	0.00	129.00	0	272	0.00%
2024/02/23	0.3	132.50	0	0.00	131.50	0.3	326	0.09%
2024/01/16	1	133.00	0	0.00	133.00	1	371	0.27%
2024/01/10	1	135.00	0	0.00	133.50	1	383	0.26%
2024/01/04	1	139.50	1	138.50	138.50	0	421	0.00%
2023/12/29	1	145.50	0	0.00	145.50	1	440	0.23%
2023/12/14	0	0.00	20	147.00	145.50	-20	434	-4.60%
2023/12/11	20	148.00	0	0.00	147.00	20	439	4.55%
2023/12/07	0	0.00	1	146.00	146.00	-1	446	-0.22%
2023/12/06	1	148.00	0	0.00	147.50	1	467	0.21%
2023/11/30	0	0.00	1	149.00	150.00	-1	428	-0.23%
2023/11/27	0	0.00	1	144.50	142.00	-1	397	-0.25%
2023/11/22	0	0.00	0.5	143.50	143.50	-0.5	382	-0.13%
2023/11/21	1	143.50	0	0.00	141.50	1	377	0.26%
2023/11/20	0	0.00	1	143.00	142.50	-1	371	-0.27%
2023/11/10	0	0.00	1	140.00	141.00	-1	352	-0.28%
2023/11/09	0	0.00	1	139.50	141.00	-1	351	-0.28%
2023/11/08	0	0.00	1	142.00	140.50	-1	360	-0.28%
2023/11/03	3	138.67	0	0.00	139.00	3	365	0.82%
2023/10/19	1	137.00	0	0.00	137.50	1	372	0.27%
2023/10/13	0	0.00	2	145.00	143.50	-2	391	-0.51%
2023/10/12	0	0.00	1	142.50	142.50	-1	380	-0.26%
2023/09/08	0	0.00	1	136.50	140.00	-1	392	-0.25%
2023/08/14	0	0.00	1	120.00	120.00	-1	517	-0.19%
2023/08/11	1	126.00	0	0.00	125.50	1	518	0.19%
2023/08/10	0.5	131.33	0	0.00	127.00	0.5	522	0.10%
2023/07/25	0	0.00	1	138.00	137.00	-1	534	-0.19%
2023/07/24	1	133.00	0	0.00	133.00	1	533	0.19%
2023/07/21	1	137.00	0	0.00	136.00	1	531	0.19%
2023/07/18	2	142.50	0	0.00	141.00	2	547	0.37%
2023/07/07	1	145.50	0	0.00	145.50	1	594	0.17%
2023/06/27	0	0.00	10	144.00	144.00	-10	719	-1.39%
2023/06/19	1	150.50	0	0.00	149.00	1	890	0.11%
2023/06/15	0	0.00	1	152.00	151.50	-1	901	-0.11%
2023/06/13	1	155.50	0	0.00	156.00	1	914	0.11%
2023/06/01	0	0.00	0.6	154.78	153.50	-0.6	1,288	-0.05%
2023/05/30	10	153.75	1	154.00	151.50	9	1,270	0.71%
2023/05/09	0.2	141.50	0	0.00	140.50	0.2	1,497	0.01%
2023/04/28	0.2	142.00	0	0.00	141.00	0.2	1,609	0.01%
2023/04/25	0	141.00	0	0.00	140.50	0	1,615	0.00%
2023/04/21	1	144.99	0	0.00	142.50	1	1,625	0.06%
2023/04/14	2	154.50	0	0.00	153.50	2	1,649	0.12%
2023/04/13	1	155.00	0	0.00	154.00	1	1,649	0.06%
2023/04/07	0	152.00	0	0.00	151.50	0	1,646	0.00%
2023/03/28	0	0.00	2	155.50	153.50	-2	1,639	-0.12%
2023/03/27	1	153.00	0	0.00	157.00	1	1,601	0.06%
2023/03/24	0	0.00	1	166.00	165.50	-1	1,512	-0.07%
2023/03/21	0	0.00	1	162.00	162.00	-1	1,512	-0.07%
2023/03/20	1	158.50	1	159.50	159.50	0	1,563	0.00%
2023/03/16	1	158.50	0	0.00	155.50	1	1,576	0.06%
2023/03/14	0.1	158.25	0	0.00	157.00	0.1	1,549	0.00%
2023/03/13	1	160.50	1	160.00	160.00	0	1,549	0.00%
2023/03/09	3	165.50	0	0.00	166.00	3	1,608	0.19%
2023/03/08	0	0.00	1	165.50	166.00	-1	1,586	-0.06%
2023/03/07	0	0.00	4	162.63	163.50	-4	1,498	-0.27%
2023/03/02	1	151.50	0	0.00	151.50	1	1,405	0.07%
2023/02/22	1	152.50	0	0.00	152.00	1	1,495	0.07%
2023/02/21	1	158.50	1	160.00	158.00	0	1,546	0.00%
2023/02/20	2	160.00	1	160.00	159.00	1	1,581	0.06%
2023/02/17	2	158.50	0	0.00	157.50	2	1,639	0.12%
2023/02/16	2	156.00	2	155.50	156.00	0	1,682	0.00%
2023/02/10	1	154.50	9	155.83	154.50	-8	1,730	-0.46%
2023/02/09	4	156.50	2	159.00	156.50	2	1,723	0.12%
2023/02/03	0	0.00	1	154.00	152.50	-1	1,747	-0.06%
2023/02/02	3	152.00	1	152.00	151.50	2	1,741	0.11%
2023/02/01	3	148.50	0	0.00	151.00	3	1,745	0.17%
2023/01/30	0	0.00	3	143.33	143.50	-3	1,766	-0.17%
2022/12/30	1	136.50	1	137.00	136.00	0	2,325	0.00%
2022/12/27	0.2	140.00	0	0.00	141.00	0.2	2,706	0.01%
2022/12/26	1	138.00	0	0.00	137.00	1	2,759	0.04%
2022/12/21	2	142.00	1	138.50	138.50	1	2,962	0.03%
2022/12/20	5	146.40	2	140.50	140.50	3	2,996	0.10%
2022/12/19	2	150.50	2	149.00	149.00	0	3,031	0.00%
2022/12/16	2	152.50	2	152.50	153.00	0	3,077	0.00%
2022/12/13	2	158.00	0	0.00	154.00	2	3,293	0.06%
2022/12/12	0	0.00	2	162.00	157.00	-2	3,293	-0.06%
2022/12/07	1	150.50	1	150.00	150.00	0	3,515	0.00%
2022/12/02	2	160.00	3	161.83	159.50	-1	3,877	-0.03%
2022/11/17	0	0.00	1	154.50	153.50	-1	4,848	-0.02%
2022/11/16	2	146.50	0	0.00	151.50	2	4,930	0.04%
2022/11/14	1	151.50	0	0.00	151.50	1	4,863	0.02%
2022/11/10	2	143.25	0	0.00	139.00	2	4,758	0.04%
2022/11/04	1	141.00	1	144.00	144.00	0	4,785	0.00%
2022/10/27	1	130.50	1	132.00	134.00	0	4,726	0.00%
2022/10/26	1	127.00	1	128.50	128.50	0	4,712	0.00%
2022/10/25	1	131.00	1	129.50	129.50	0	4,687	0.00%
2022/10/21	2	133.00	2	133.75	132.00	0	4,666	0.00%
2022/10/20	1	133.00	0	0.00	135.00	1	4,638	0.02%
2022/10/19	1	142.50	1	139.00	139.00	0	4,616	0.00%
2022/10/18	26	145.19	26	140.02	140.00	0	4,607	0.00%
2022/10/17	0	0.00	9	138.28	142.50	-9	4,650	-0.19%
2022/10/13	1	153.00	2	144.00	144.00	-1	4,566	-0.02%
2022/10/12	1	150.00	1	153.00	156.00	0	4,489	0.00%
2022/10/11	1	153.50	0	0.00	150.00	1	4,437	0.02%
2022/10/07	10	161.40	1	160.50	159.50	9	4,381	0.21%
2022/10/06	2	161.25	2	163.50	161.50	0	4,321	0.00%
2022/10/05	1	171.50	0	0.00	166.00	1	4,211	0.02%
2022/09/29	0	0.00	5	172.00	173.00	-5	4,032	-0.12%
2022/09/28	5	167.60	0	0.00	167.00	5	4,030	0.12%
2022/09/26	0.1	169.50	10	168.15	165.50	-9.9	3,980	-0.25%
2022/09/23	0.1	177.00	0	0.00	173.00	0.1	3,975	0.00%
2022/09/22	1	180.50	0	0.00	182.00	1	3,952	0.03%
2022/09/21	1	176.00	0	0.00	180.00	1	3,904	0.03%
2022/09/20	8	174.00	0	0.00	176.00	8	3,879	0.21%
2022/09/16	1	184.50	8	185.25	185.00	-7	3,758	-0.19%
2022/09/15	0	0.00	6	188.08	186.00	-6	3,683	-0.16%
2022/09/14	0	0.00	5	190.40	195.50	-5	3,623	-0.14%
2022/09/13	5	195.70	3	196.00	194.50	2	3,538	0.06%
2022/09/12	3	190.50	0	0.00	193.00	3	3,503	0.09%
2022/09/08	1	186.50	5	191.40	191.50	-4	3,445	-0.12%
2022/09/07	13	182.58	8	181.88	186.00	5	3,295	0.15%
2022/09/06	4	182.75	1	181.50	181.00	3	3,199	0.09%
2022/09/05	1	186.50	1	188.00	179.00	0	3,200	0.00%
2022/09/02	2	185.25	0	0.00	185.00	2	3,178	0.06%
2022/09/01	0	0.00	5	185.00	186.00	-5	3,121	-0.16%
2022/08/31	3	183.50	10	182.75	182.50	-7	3,092	-0.23%
2022/08/30	12	178.21	1	183.50	183.50	11	3,035	0.36%
2022/08/29	1	167.50	9	174.89	175.00	-8	2,950	-0.27%
2022/08/26	1	174.00	0	0.00	173.00	1	2,935	0.03%
2022/08/25	1	175.00	1	178.00	178.00	0	2,909	0.00%
2022/08/24	10	171.70	10	175.75	173.00	0	2,939	0.00%
2022/08/23	0	0.00	7	168.43	172.00	-7	2,795	-0.25%
2022/08/22	8	160.38	0	0.00	156.50	8	2,855	0.28%
2022/08/19	0	0.00	9	163.89	162.00	-9	3,201	-0.28%
2022/08/18	6.1	158.77	0	0.00	159.00	6.1	3,341	0.18%
2022/08/17	1	160.00	0	0.00	157.00	1	3,548	0.03%
2022/08/16	7	158.57	0	0.00	157.00	7	3,632	0.19%
2022/08/15	0	0.00	10	161.75	161.50	-10	3,782	-0.26%
2022/08/04	1	144.50	1	140.50	141.00	0	4,011	0.00%
2022/07/28	6	147.75	0	0.00	147.50	6	4,087	0.15%
2022/07/27	4	148.50	0	0.00	149.00	4	4,109	0.10%
2022/07/26	0	0.00	1	144.00	144.00	-1	4,140	-0.02%
2022/07/21	1	157.00	0	0.00	156.50	1	4,101	0.02%
2022/07/19	1	153.50	4	152.00	152.00	-3	4,134	-0.07%
2022/07/18	1	154.50	1	153.50	154.00	0	4,194	0.00%
2022/07/12	1	147.50	1	148.00	148.00	0	4,514	0.00%
2022/07/11	1	146.50	1	150.50	151.00	0	4,637	0.00%
2022/07/08	0	0.00	1	142.00	146.50	-1	4,918	-0.02%
2022/07/07	1	134.00	1	138.00	139.50	0	5,160	0.00%
2022/07/06	1	133.00	0	0.00	132.50	1	5,190	0.02%
2022/06/29	1	162.50	0	0.00	164.00	1	5,764	0.02%
2022/06/27	0	0.00	1	164.50	166.50	-1	6,022	-0.02%
2022/06/22	0	0.00	2	156.50	152.00	-2	5,968	-0.03%
2022/06/21	0	0.00	1	151.00	157.00	-1	5,944	-0.02%
2022/06/14	1.1	168.54	0	0.00	170.50	1.1	5,748	0.02%
2022/06/10	1	175.00	0	0.00	175.00	1	5,661	0.02%
2022/06/09	1	175.50	0	0.00	178.00	1	5,625	0.02%
2022/06/07	0.1	171.50	0	0.00	170.00	0.1	5,513	0.00%
2022/05/31	5.1	181.99	4	180.75	180.50	1.1	5,190	0.02%
2022/05/30	4	185.50	2	187.50	188.50	2	5,040	0.04%
2022/05/27	1	187.50	3.1	188.61	182.50	-2.1	4,833	-0.04%
2022/05/26	1	173.50	0	0.00	177.50	1	4,473	0.02%
2022/05/25	1	170.00	3	175.17	173.00	-2	4,289	-0.05%
2022/05/24	2	166.25	1	165.00	166.00	1	4,082	0.02%
2022/05/23	1	171.50	1	173.00	173.50	0	3,991	0.00%
2022/05/20	1	158.00	8	166.50	171.50	-7	3,803	-0.18%
2022/05/19	1	156.00	1	157.00	157.00	0	3,584	0.00%
2022/05/18	3	157.00	1	158.50	154.50	2	3,576	0.06%
2022/05/17	1	152.00	3	154.50	155.50	-2	3,590	-0.06%
2022/05/16	1	154.00	0	0.00	151.00	1	3,697	0.03%
2022/05/13	3	150.50	3	151.33	151.50	0	3,715	0.00%
2022/05/12	2	148.25	2	149.25	144.00	0	3,668	0.00%
2022/05/06	3	157.83	1	158.50	158.00	2	3,586	0.06%
2022/05/05	3	162.33	1	164.00	163.00	2	3,569	0.06%
2022/05/04	2	160.00	2	161.25	159.00	0	3,533	0.00%
2022/05/03	1	154.00	1	155.00	158.50	0	3,503	0.00%
2022/04/28	0	0.00	1	151.00	151.00	-1	3,456	-0.03%
2022/04/27	0	0.00	1	151.50	151.50	-1	3,439	-0.03%
2022/04/22	3	167.50	1	169.50	167.00	2	3,336	0.06%
2022/04/21	0	0.00	0	172.00	171.50	0	3,287	0.00%
2022/04/20	2	172.50	2	173.25	174.50	0	3,184	0.00%
2022/04/19	1	166.00	1	172.50	166.00	0	3,098	0.00%
2022/04/18	7	168.50	5	168.40	164.00	2	3,010	0.07%
2022/04/15	1.1	167.86	3	173.67	176.50	-1.9	2,886	-0.07%
2022/04/14	2	177.00	5	175.60	175.50	-3	2,730	-0.11%
2022/04/13	1	166.50	0	0.00	168.00	1	2,410	0.04%
2022/04/12	0	0.00	1	162.00	162.00	-1	2,101	-0.05%
2022/04/08	134	160.60	135	165.53	156.50	-1	1,906	-0.05%	大買/大賣/
2022/04/07	176	165.61	176	165.93	162.50	0	1,772	0.00%	大買/大賣/
2022/04/06	1	152.50	2	153.50	165.50	-1	1,405	-0.07%
2022/03/30	2	152.25	1	150.00	152.00	1	1,151	0.09%
2022/03/29	1	133.00	1	138.50	140.00	0	954	0.00%
2022/03/25	1	131.00	0	0.00	131.00	1	927	0.11%
2022/03/24	1	133.00	0	0.00	132.50	1	926	0.11%
2022/03/18	1	126.00	1	125.50	126.00	0	922	0.00%
2022/03/17	0	129.00	0	0.00	128.00	0	932	0.00%
2022/03/01	1	146.50	0	0.00	146.00	1	966	0.10%
2022/02/23	2	145.00	0	0.00	147.00	2	970	0.21%
2022/02/16	1	159.50	2	156.00	156.50	-1	991	-0.10%
2022/02/09	1	150.00	0	0.00	153.50	1	902	0.11%
2022/02/08	1	152.50	2	152.75	152.00	-1	917	-0.11%
2022/02/07	2	145.00	0	0.00	147.00	2	933	0.21%
2022/01/25	0	0.00	1	139.00	138.50	-1	1,066	-0.09%
2022/01/20	1	154.50	0	0.00	154.50	1	1,158	0.09%
2022/01/12	1	158.00	0	0.00	158.50	1	1,367	0.07%
2022/01/06	0	0.00	1	167.00	167.50	-1	1,468	-0.07%
2022/01/05	1	172.50	0	0.00	170.50	1	1,482	0.07%
2021/12/24	2	181.50	1	177.50	176.50	1	1,627	0.06%
2021/12/23	0	0.00	1	181.31	180.50	-1	1,614	-0.06%
2021/12/21	0	0.00	1	166.09	167.50	-1	1,593	-0.06%
2021/12/16	4	174.00	2	173.50	173.50	2	1,629	0.12%
2021/12/13	1	172.50	0	0.00	170.00	1	1,648	0.06%
2021/12/09	0	0.00	2	179.00	179.00	-2	1,700	-0.12%
2021/12/01	1	176.50	0	0.00	178.00	1	2,002	0.05%
2021/11/30	2	184.50	1	188.00	183.00	1	2,097	0.05%
2021/11/29	1	181.50	2	178.25	182.50	-1	2,115	-0.05%
2021/11/26	0	0.00	3	189.83	185.50	-3	2,124	-0.14%
2021/11/25	3	191.00	0	0.00	191.00	3	2,134	0.14%
2021/11/24	0	186.50	0	0.00	186.50	0	2,138	0.00%
2021/11/17	2	194.00	12	194.25	193.50	-10	2,250	-0.44%
2021/11/12	1	202.50	0	0.00	198.00	1	2,488	0.04%
2021/11/10	1	201.50	2	202.75	205.00	-1	2,557	-0.04%
2021/11/09	1	200.50	0	0.00	200.50	1	2,553	0.04%
2021/11/08	0	0.00	4	199.25	199.00	-4	2,588	-0.15%
2021/11/05	1	203.00	1	204.00	206.00	0	2,623	0.00%
2021/11/04	0	0.00	1	208.50	207.00	-1	2,635	-0.04%
2021/11/03	1	211.00	2	209.50	210.00	-1	2,639	-0.04%
2021/11/02	2	210.69	1	203.50	203.50	1	2,654	0.04%
2021/11/01	2	206.25	2	206.00	208.00	0	2,634	0.00%
2021/10/28	0	205.00	0	0.00	200.00	0	2,593	0.00%
2021/10/27	15	204.00	2	204.00	204.50	13	2,569	0.51%
2021/10/26	1	188.00	3	201.33	202.00	-2	2,459	-0.08%
2021/10/20	1	179.00	3	179.83	183.00	-2	2,493	-0.08%
2021/10/19	5	179.60	2	184.25	180.00	3	2,523	0.12%
2021/10/18	2	171.00	2	169.00	171.00	0	2,503	0.00%
2021/10/14	0	0.00	1	160.21	165.50	-1	2,580	-0.04%
2021/10/13	2	159.50	2	162.00	159.50	0	2,663	0.00%
2021/10/12	2	164.99	2	163.00	165.00	0	2,685	0.00%
2021/10/07	0	0.00	1	164.50	163.50	-1	2,722	-0.04%
2021/10/06	1	156.50	0	0.00	156.50	1	2,801	0.04%
2021/09/30	2	169.00	0	0.00	173.50	2	3,101	0.06%
2021/09/17	3	182.00	3	178.00	182.00	0	3,680	0.00%
2021/09/10	1	185.00	1	186.00	184.00	0	4,945	0.00%
2021/09/08	1	191.00	0	0.00	186.50	1	5,126	0.02%
2021/09/07	0	0.00	6	188.50	189.00	-6	5,119	-0.12%
2021/09/06	8	211.88	0	0.00	203.00	8	5,094	0.16%
2021/09/03	3	211.00	2	216.00	220.00	1	5,048	0.02%
2021/08/31	0	0.00	0.4	200.00	203.00	-0.4	5,074	-0.01%
2021/08/18	0	0.00	1.1	195.74	205.50	-1.1	5,563	-0.02%
2021/08/17	0	0.00	0	189.00	187.00	0	5,674	0.00%
2021/08/12	1	196.00	0	0.00	204.50	1	5,864	0.02%
2021/08/10	1	209.50	0	0.00	209.50	1	5,946	0.02%
2021/08/09	1	213.00	0	0.00	209.00	1	6,009	0.02%
2021/08/05	0	217.00	0	0.00	214.00	0	6,171	0.00%
2021/08/04	1	229.07	0	0.00	228.00	1	6,192	0.02%
2021/07/30	1	246.36	1	244.00	239.00	0	6,499	0.00%
2021/07/29	1	235.50	0	237.50	247.00	1	6,654	0.01%
2021/07/28	0	223.00	1	234.00	231.00	-1	6,735	-0.01%
2021/07/27	0	240.00	1	240.52	240.00	-1	6,809	-0.01%
2021/07/26	0	0.00	1	242.00	239.50	-1	6,883	-0.01%
2021/07/23	2	238.75	0	0.00	239.00	2	6,902	0.03%
2021/07/22	0	0.00	2	242.26	244.50	-2	6,968	-0.03%
2021/07/21	2	232.25	1	239.00	232.00	1	7,001	0.01%
2021/07/20	2	235.75	0	0.00	231.00	2	6,985	0.03%
2021/07/19	0.1	248.50	1	246.50	245.00	-0.9	7,016	-0.01%
2021/07/16	1	262.00	0	0.00	252.00	1	7,029	0.01%
2021/07/15	0	0.00	1.1	257.55	256.00	-1.1	7,040	-0.02%
2021/07/14	1.1	259.77	0	0.00	256.50	1.1	7,060	0.02%
2021/07/13	0.1	256.58	0	0.00	260.50	0.1	7,090	0.00%
2021/07/12	0	0.00	5	260.40	272.00	-5	7,100	-0.07%
2021/07/09	1	267.50	0	0.00	259.50	1	7,013	0.01%
2021/07/08	0	0.00	1	276.00	270.00	-1	6,997	-0.01%
2021/07/07	2.1	276.38	1	273.50	272.50	1.1	6,933	0.02%
2021/07/06	0.1	266.50	1	270.00	267.00	-0.9	6,791	-0.01%
2021/07/05	0.1	266.50	0	0.00	264.50	0.1	6,729	0.00%
2021/07/02	4.1	263.63	2	262.00	262.00	2.1	6,654	0.03%
2021/07/01	10	258.00	11	260.27	254.00	-1	6,541	-0.02%
2021/06/30	2	260.50	3	259.00	256.00	-1	6,456	-0.02%
2021/06/29	2	251.25	0	0.00	247.00	2	6,363	0.03%
2021/06/28	5	262.10	11	261.59	264.50	-6	6,250	-0.10%
2021/06/25	5	260.60	16	269.38	257.50	-11	6,449	-0.17%
2021/06/24	7	273.71	4	277.00	263.00	3	6,425	0.05%
2021/06/23	0	0.00	1	268.00	268.00	-1	6,109	-0.02%
2021/06/22	15	257.57	0	0.00	244.00	15	5,901	0.25%
2021/06/21	1	239.50	5	234.20	244.00	-4	5,672	-0.07%
2021/06/18	3	219.17	0	0.00	222.50	3	5,425	0.06%
2021/06/15	0	0.00	1	210.00	213.00	-1	5,358	-0.02%
2021/06/11	1	212.00	0	0.00	206.50	1	5,311	0.02%
2021/06/10	1	202.50	2	208.50	208.50	-1	5,228	-0.02%
2021/06/07	1	198.00	0	0.00	199.50	1	5,065	0.02%
2021/06/04	1	202.00	0	0.00	199.00	1	5,022	0.02%
2021/06/03	0	0.00	3	207.33	205.50	-3	4,985	-0.06%
2021/06/02	0	0.00	2	209.50	205.00	-2	4,955	-0.04%
2021/05/31	1	212.50	1	220.00	214.50	0	4,885	0.00%
2021/05/28	2	215.50	0	0.00	212.00	2	4,933	0.04%
2021/05/25	0	0.00	1	200.50	196.00	-1	5,113	-0.02%
2021/05/24	2	187.00	1	194.00	194.00	1	4,908	0.02%
2021/05/21	1	177.50	0	0.00	179.50	1	4,773	0.02%
2021/05/18	0	0.00	1	169.00	171.00	-1	4,547	-0.02%
2021/05/17	1.1	168.33	3	160.00	155.50	-2	4,500	-0.04%
2021/05/14	1	180.00	0	0.00	171.00	1	4,413	0.02%
2021/05/13	1	155.00	0	0.00	174.00	1	4,291	0.02%
2021/05/06	0	0.00	1	167.50	170.00	-1	5,115	-0.02%
2021/05/04	1.2	168.51	1	175.00	176.50	0.2	5,525	0.00%
2021/05/03	1.1	186.45	0	0.00	184.50	1.1	5,460	0.02%
2021/04/29	1	206.00	0	0.00	205.00	1	5,416	0.02%
2021/04/28	2	207.00	0	0.00	205.50	2	5,420	0.04%
2021/04/23	0.1	206.50	1	204.50	205.50	-0.9	5,288	-0.02%
2021/04/22	2.3	230.83	0	0.00	210.50	2.3	5,266	0.04%
2021/04/21	1	241.00	0	0.00	233.00	1	5,199	0.02%
2021/04/20	1	239.00	0	0.00	242.00	1	5,212	0.02%
2021/04/19	10	263.00	10	264.00	247.00	0	5,271	0.00%
2021/04/16	36	258.71	36	255.01	256.00	0	5,650	0.00%
2021/04/14	0.2	226.00	0	0.00	226.00	0.2	5,905	0.00%
2021/04/13	0.2	254.06	0	0.00	251.00	0.2	6,326	0.00%
2021/03/30	26	314.21	26	318.27	310.50	0	7,867	0.00%
2021/03/26	0	271.50	1	276.00	284.50	-1	7,723	-0.01%
2021/03/25	0.1	274.75	0	0.00	272.50	0.1	7,743	0.00%
2021/03/24	0.1	283.00	0	0.00	286.00	0.1	7,763	0.00%
2021/03/19	28	299.55	28	301.07	299.00	0	8,083	0.00%
2021/03/08	0	0.00	1	274.50	256.00	-1	10,060	-0.01%
2021/03/05	0	0.00	1	295.00	281.00	-1	10,135	-0.01%
2021/03/04	36	301.69	36	302.56	304.50	0	10,319	0.00%
2021/03/03	36	310.58	35	311.63	304.50	1	10,341	0.01%
2021/03/02	9	338.39	9	340.28	314.00	0	10,626	0.00%
2021/02/26	2	337.75	1	339.00	330.00	1	10,820	0.01%
2021/02/25	28	342.95	28	344.14	338.00	0	10,812	0.00%
2021/02/17	1	305.00	0	0.00	331.00	1	11,947	0.01%
2021/02/04	3	302.00	0	0.00	300.00	3	12,506	0.02%
2021/02/01	0	0.00	1	300.00	300.50	-1	13,526	-0.01%
2021/01/29	19.1	296.53	28	301.91	296.00	-9	13,675	-0.07%
2021/01/28	19	342.89	8	344.56	312.00	11	13,526	0.08%
2021/01/27	10	333.15	11	336.55	342.00	-1	13,305	-0.01%
2021/01/26	1	308.00	9	304.17	311.00	-8	13,040	-0.06%
2021/01/25	10	274.40	9	276.00	283.00	1	12,841	0.01%
2021/01/22	10	273.35	5	275.70	283.00	5	12,997	0.04%
2021/01/21	2	264.75	11	263.77	263.50	-9	13,075	-0.07%
2021/01/20	5	254.70	0	0.00	252.50	5	13,220	0.04%
2021/01/18	3	249.33	2	259.00	260.00	1	13,855	0.01%
2021/01/15	1	250.00	3	245.33	250.00	-2	14,332	-0.01%
2021/01/14	2	259.50	12	258.92	259.50	-10	14,359	-0.07%
2021/01/13	2	265.50	1	265.00	267.00	1	14,477	0.01%
2021/01/12	18	255.31	2	258.50	248.50	16	14,593	0.11%
2021/01/11	26	281.08	23	283.30	276.00	3	14,955	0.02%
2021/01/08	0	0.00	22	263.98	273.00	-22	14,986	-0.15%
2021/01/07	19	241.37	34	244.47	248.50	-15	15,260	-0.10%
2021/01/06	41	227.38	25	230.38	226.00	16	15,530	0.10%
2021/01/05	2	233.75	25	230.54	240.00	-23	15,478	-0.15%
2021/01/04	7	214.64	4.1	208.74	218.50	2.9	15,275	0.02%
2020/12/31	0	0.00	2	198.75	199.00	-2	15,000	-0.01%
2020/12/30	3	180.83	3	181.50	181.00	0	14,565	0.00%
2020/12/28	1	178.00	0	0.00	183.00	1	14,494	0.01%
2020/12/25	0	0.00	2	184.00	179.50	-2	14,541	-0.01%
2020/12/24	2	184.50	0	0.00	184.00	2	14,410	0.01%
2020/12/22	1	180.50	2	179.50	177.50	-1	14,252	-0.01%
2020/12/18	0	0.00	1	181.50	178.50	-1	14,160	-0.01%
2020/12/17	11	184.68	0	0.00	180.00	11	14,119	0.08%
2020/12/16	11	182.00	1	181.00	181.00	10	14,109	0.07%
2020/12/15	3	181.33	3	183.17	177.00	0	14,074	0.00%
2020/12/14	14	181.86	3	184.33	180.50	11	14,010	0.08%
2020/12/11	6	185.58	27	189.06	181.00	-21	14,237	-0.15%
2020/12/10	2	171.00	1	174.50	176.00	1	13,918	0.01%
2020/12/08	2	181.00	1	184.50	177.00	1	13,706	0.01%
2020/12/07	1	179.50	6	175.00	181.50	-5	13,393	-0.04%
2020/12/04	1	159.00	0	0.00	165.00	1	12,981	0.01%
2020/12/03	3	155.33	0	0.00	157.50	3	12,803	0.02%
2020/12/02	6	166.00	11	164.23	164.00	-5	12,637	-0.04%
2020/12/01	6	165.00	1	164.00	165.50	5	12,587	0.04%
2020/11/30	2	166.00	1	163.50	163.00	1	12,524	0.01%
2020/11/27	12	163.25	2	164.75	163.00	10	12,353	0.08%
2020/11/26	3	165.17	1	165.50	166.00	2	12,287	0.02%
2020/11/25	20	155.00	1	163.00	163.50	19	11,968	0.16%
2020/11/24	2	152.00	4	151.88	149.00	-2	11,700	-0.02%
2020/11/23	2	148.50	1	152.00	148.50	1	11,655	0.01%
2020/11/20	3	149.50	1	151.00	151.00	2	11,667	0.02%
2020/11/19	15	151.47	16	150.66	149.50	-1	11,621	-0.01%
2020/11/18	3	147.83	5	148.40	148.00	-2	11,476	-0.02%
2020/11/17	2	144.50	6	141.75	144.50	-4	11,162	-0.04%
2020/11/16	3	138.83	1	138.50	137.50	2	10,931	0.02%
2020/11/13	4	139.25	5	142.40	143.00	-1	10,802	-0.01%
2020/11/12	1	155.00	1	154.00	142.00	0	10,508	0.00%
2020/11/11	1	158.00	2	155.75	157.50	-1	10,363	-0.01%
2020/11/10	4	152.38	17	153.71	150.00	-13	10,130	-0.13%
2020/11/09	3	148.67	3	151.33	154.00	0	9,864	0.00%
2020/11/06	18	145.31	18	143.53	147.50	0	9,454	0.00%
2020/11/05	19	138.05	18	138.78	136.50	1	9,072	0.01%
2020/11/04	14	136.46	2	137.25	137.50	12	8,823	0.14%
2020/11/02	1	124.50	0	0.00	125.50	1	8,917	0.01%
2020/10/30	2	123.50	2	121.00	124.00	0	9,150	0.00%
2020/10/29	6	121.00	7	119.50	123.50	-1	9,076	-0.01%
2020/10/28	2	126.50	8	127.38	123.00	-6	9,140	-0.07%
2020/10/27	33	125.77	26	125.58	130.00	7	9,038	0.08%
2020/10/26	14	134.43	11	131.82	126.00	3	8,837	0.03%
2020/10/23	2	129.50	6	128.58	134.50	-4	8,453	-0.05%
2020/10/21	0	0.00	7	125.00	122.50	-7	7,933	-0.09%
2020/10/20	1	121.50	1	122.50	124.00	0	7,842	0.00%
2020/10/19	14	124.43	11	127.27	122.00	3	7,713	0.04%
2020/10/16	4	121.38	2	124.00	122.00	2	7,367	0.03%
2020/10/15	15	124.67	10	119.00	119.00	5	6,954	0.07%
2020/10/14	27	118.11	29	123.83	125.50	-2	6,631	-0.03%
2020/10/13	6	105.75	4	111.63	114.50	2	6,388	0.03%
2020/10/12	0	0.00	4	104.50	104.50	-4	6,105	-0.07%
2020/10/07	0	0.00	2	94.15	93.30	-2	6,322	-0.03%
2020/10/06	2	94.60	0	0.00	93.30	2	6,351	0.03%
2020/09/30	2	92.40	2	92.45	92.10	0	6,457	0.00%
2020/09/29	1	88.80	0	0.00	88.80	1	6,365	0.02%
2020/09/25	1	88.60	1	86.70	86.70	0	6,349	0.00%
2020/09/24	4	91.73	0	0.00	89.00	4	6,278	0.06%
2020/09/23	3	98.03	1	98.30	97.00	2	6,188	0.03%
2020/09/21	1	103.00	0	0.00	102.50	1	6,080	0.02%
2020/09/16	0	0.00	7	103.43	98.70	-7	5,701	-0.12%
2020/09/15	0	0.00	2	96.80	97.20	-2	5,301	-0.04%
2020/09/10	1	88.40	0	0.00	88.00	1	5,135	0.02%
2020/09/08	1	89.20	0	0.00	87.90	1	5,075	0.02%
2020/09/04	1	88.20	1	90.00	91.00	0	5,058	0.00%
2020/09/01	5	90.92	9	91.73	91.60	-4	4,962	-0.08%
2020/08/31	9	94.23	4	93.33	92.10	5	4,905	0.10%
2020/08/27	5	97.30	0	0.00	97.20	5	4,744	0.11%
2020/08/26	1	100.00	1	98.40	98.30	0	4,637	0.00%
2020/08/25	1	88.30	3	91.03	93.50	-2	4,427	-0.05%
2020/08/24	4	86.28	1	85.00	85.00	3	4,336	0.07%
2020/08/21	1	94.20	2	95.30	93.50	-1	4,233	-0.02%
2020/08/20	1	92.00	3	91.73	95.50	-2	4,181	-0.05%
2020/08/19	3	99.67	0	0.00	96.80	3	4,115	0.07%
2020/08/17	6	108.50	6	109.00	102.00	0	3,979	0.00%
2020/08/12	0	0.00	1	98.40	94.70	-1	3,768	-0.03%
2020/08/11	0	0.00	9	96.60	95.60	-9	3,743	-0.24%
2020/08/10	10	96.44	0	0.00	93.50	10	3,674	0.27%
2020/08/07	1	106.00	1	109.00	98.40	0	3,634	0.00%
2020/08/06	1	107.50	2	108.00	108.00	-1	3,383	-0.03%
2020/08/05	2	95.85	2	96.50	98.60	0	3,307	0.00%
2020/08/04	0	0.00	4	89.33	89.70	-4	2,948	-0.14%
2020/08/03	0	0.00	4	81.15	81.60	-4	2,826	-0.14%
2020/07/31	0	0.00	1	75.00	74.20	-1	2,611	-0.04%
2020/07/30	2	68.30	0	0.00	69.90	2	2,522	0.08%
2020/07/29	0	0.00	2	67.70	71.00	-2	2,468	-0.08%
2020/07/28	3	65.80	0	0.00	64.60	3	2,415	0.12%
2020/07/27	2	71.60	0	0.00	68.50	2	2,373	0.08%
2020/07/24	2	73.45	0	0.00	72.50	2	2,310	0.09%
2020/07/23	0	0.00	1	77.70	78.40	-1	2,238	-0.04%
2020/07/22	1	79.70	3	77.70	77.80	-2	2,187	-0.09%
2020/07/21	0	0.00	11	75.00	75.80	-11	2,058	-0.53%
2020/07/20	11	76.69	1	76.00	75.80	10	1,994	0.50%
2020/07/17	4	75.48	5	75.08	75.80	-1	1,883	-0.05%
2020/07/16	4	70.95	4	71.93	72.80	0	1,636	0.00%
2020/07/15	3	70.93	1	73.20	66.20	2	1,508	0.13%
2020/07/14	2	71.00	5	72.62	72.70	-3	1,314	-0.23%
2020/07/10	3	61.87	0	0.00	60.10	3	1,192	0.25%
2020/07/09	0	0.00	2	65.95	66.00	-2	1,158	-0.17%
2020/07/08	0	0.00	1	60.00	61.90	-1	1,029	-0.10%
2020/07/07	1	55.40	0	0.00	56.30	1	1,022	0.10%
2020/06/03	1	60.80	1	61.80	60.60	0	955	0.00%
2020/05/25	0	0.00	1	56.50	56.60	-1	880	-0.11%
2020/05/14	1	62.90	0	0.00	61.80	1	868	0.12%
2020/05/13	1	65.40	13	66.03	65.00	-12	827	-1.45%
2020/05/12	12	62.82	17	62.79	63.80	-5	705	-0.71%
2020/03/27	1	29.70	0	0.00	28.55	1	544	0.18%
2020/03/17	1	36.40	0	0.00	34.05	1	587	0.17%
2020/03/16	0	0.00	11	41.55	37.80	-11	582	-1.89%
2020/03/11	1	52.10	0	0.00	51.80	1	544	0.18%
2020/02/24	10	60.10	10	60.30	60.10	0	559	0.00%
2020/02/20	10	61.90	0	0.00	61.50	10	572	1.75%
2020/02/17	1	61.40	0	0.00	61.20	1	582	0.17%
2020/02/04	0	0.00	1	57.60	58.90	-1	619	-0.16%
2020/02/03	2	55.65	0	0.00	56.00	2	624	0.32%
2020/01/30	1	62.60	0	0.00	62.60	1	629	0.16%
2020/01/16	0	0.00	7	70.60	70.60	-7	754	-0.93%
2020/01/10	7	68.90	0	0.00	68.90	7	942	0.74%
2020/01/03	10	74.20	10	73.10	71.90	0	963	0.00%
2019/12/26	10	74.20	10	72.60	72.60	0	933	0.00%
2019/12/24	0	0.00	6	72.92	72.20	-6	925	-0.65%
2019/12/23	0	0.00	2	71.20	71.40	-2	909	-0.22%
2019/12/05	8	70.50	8	70.14	70.10	0	928	0.00%
2019/12/03	1	68.30	0	0.00	68.60	1	963	0.10%
2019/11/28	7	70.80	0	0.00	70.60	7	971	0.72%
2019/11/26	1	70.80	0	0.00	70.50	1	985	0.10%
2019/11/12	0	0.00	9	70.29	72.90	-9	1,164	-0.77%
2019/11/11	1	73.60	0	0.00	71.50	1	1,159	0.09%
2019/11/06	3	72.50	21	72.47	72.30	-18	1,143	-1.57%
2019/11/05	0	0.00	29	73.07	72.80	-29	1,142	-2.54%
2019/10/31	9	74.50	0	0.00	72.80	9	1,147	0.78%
2019/10/30	3	74.13	0	0.00	74.10	3	1,139	0.26%
2019/10/29	6	74.38	0	0.00	73.70	6	1,144	0.52%
2019/10/28	11	76.71	0	0.00	75.90	11	1,157	0.95%
2019/10/24	27	77.27	27	77.83	76.60	0	1,135	0.00%
2019/10/23	5	74.34	1	75.40	74.40	4	1,067	0.37%
2019/10/22	17	75.99	2	75.95	75.60	15	1,051	1.43%
2019/10/21	5	71.72	0	0.00	77.50	5	1,027	0.49%
2019/10/18	1	71.80	0	0.00	71.80	1	978	0.10%
2019/10/16	0	0.00	1	71.40	69.90	-1	956	-0.10%
2019/10/15	9	70.89	8	70.73	70.70	1	957	0.10%
2019/10/08	8	69.84	8	69.00	69.00	0	960	0.00%
2019/10/02	1	70.30	1	71.30	69.90	0	1,014	0.00%
2019/09/27	1	67.00	0	0.00	67.70	1	1,089	0.09%
2019/09/23	1	71.40	0	0.00	70.80	1	1,234	0.08%
2019/09/11	0	0.00	1	70.50	70.30	-1	1,208	-0.08%
2019/09/05	1	72.90	1	73.80	69.70	0	1,193	0.00%
2019/09/04	1	69.90	0	0.00	69.50	1	1,157	0.09%
2019/09/02	0	0.00	1	69.50	70.00	-1	1,159	-0.09%
2019/08/29	1	68.70	1	69.30	69.30	0	1,164	0.00%
2019/08/27	0	0.00	2	69.20	68.40	-2	1,145	-0.17%
2019/08/26	3	69.70	1	72.00	67.50	2	1,128	0.18%
2019/08/23	0	0.00	1	71.10	71.50	-1	1,015	-0.10%
2019/08/08	0	0.00	1	64.50	64.50	-1	1,008	-0.10%
2019/08/07	1	64.70	0	0.00	63.90	1	1,022	0.10%
2019/08/06	0	0.00	1	62.20	64.10	-1	1,031	-0.10%
2019/08/05	1	65.80	0	0.00	65.20	1	1,044	0.10%
2019/07/31	1	70.20	0	0.00	70.40	1	1,083	0.09%
2019/07/30	1	71.90	0	0.00	71.70	1	1,082	0.09%
2019/07/22	0	0.00	3	70.77	72.50	-3	1,131	-0.27%
2019/07/19	2	69.70	0	0.00	69.70	2	1,138	0.18%
2019/07/18	1	70.80	1	72.20	69.30	0	1,142	0.00%
2019/07/17	1	69.60	3	69.70	69.30	-2	1,123	-0.18%
2019/07/16	2	71.00	2	72.20	70.50	0	1,140	0.00%
2019/07/15	0	0.00	1	71.10	71.90	-1	1,151	-0.09%
2019/07/12	3	68.50	0	0.00	68.30	3	1,181	0.25%
2019/07/09	4	69.18	0	0.00	67.20	4	1,400	0.29%
2019/07/08	0	0.00	1	72.00	70.90	-1	1,436	-0.07%
2019/07/04	1	72.70	1	74.20	72.50	0	1,940	0.00%
2019/07/03	4	71.60	18	71.69	73.00	-14	1,933	-0.72%
2019/07/02	0	0.00	1	67.00	68.20	-1	1,788	-0.06%
2019/07/01	0	0.00	1	62.50	62.00	-1	1,746	-0.06%
2019/06/20	0	0.00	1	62.50	62.00	-1	1,780	-0.06%
2019/06/13	3	61.97	1	61.60	61.60	2	1,782	0.11%
2019/06/12	1	60.60	3	60.67	61.00	-2	1,771	-0.11%
2019/06/11	3	60.10	1	60.80	60.10	2	1,771	0.11%
2019/06/06	0	0.00	3	60.50	60.90	-3	1,763	-0.17%
2019/06/05	0	0.00	1	60.00	59.60	-1	1,750	-0.06%
2019/06/03	1	58.50	0	0.00	58.50	1	1,754	0.06%
2019/05/31	2	60.00	0	0.00	59.90	2	1,754	0.11%
2019/05/27	2	57.40	2	58.30	57.90	0	1,768	0.00%
2019/05/20	1	61.00	0	0.00	61.00	1	1,843	0.05%
2019/05/17	8	65.94	0	0.00	63.00	8	1,830	0.44%
2019/05/15	1	67.90	0	0.00	67.50	1	1,802	0.06%
2019/05/13	0	0.00	1	68.50	68.10	-1	1,802	-0.06%
2019/05/09	3	69.70	0	0.00	67.20	3	1,785	0.17%
2019/05/07	0	0.00	3	74.30	72.90	-3	1,756	-0.17%
2019/05/03	1	75.50	2	74.80	74.50	-1	1,736	-0.06%
2019/05/02	1	72.40	1	72.20	71.60	0	1,701	0.00%
2019/04/30	5	71.04	2	70.20	72.70	3	1,692	0.18%
2019/04/26	1	76.10	0	0.00	77.20	1	1,625	0.06%
2019/04/24	0	0.00	1	80.80	80.10	-1	1,591	-0.06%
2019/04/23	2	80.50	0	0.00	79.20	2	1,588	0.13%
2019/04/19	5	81.64	0	0.00	83.20	5	1,551	0.32%
2019/04/18	1	82.40	1	82.20	80.60	0	1,527	0.00%
2019/04/17	3	84.90	5	85.70	82.30	-2	1,492	-0.13%
2019/04/16	1	79.40	0	0.00	82.30	1	1,380	0.07%
2019/04/15	7	80.96	5	81.38	80.60	2	1,333	0.15%
2019/04/12	1	77.10	1	77.00	79.20	0	1,265	0.00%
2019/04/11	4	80.43	2	79.70	77.40	2	1,208	0.17%
2019/04/10	16	72.70	19	71.95	76.40	-3	978	-0.31%
2019/04/09	1	68.70	2	66.95	69.50	-1	673	-0.15%
2019/04/03	0	0.00	1	62.70	62.50	-1	614	-0.16%
2019/04/01	1	62.00	0	0.00	62.00	1	619	0.16%
2019/03/25	0	0.00	1	61.30	61.00	-1	680	-0.15%
2019/03/21	1	63.00	0	0.00	62.80	1	742	0.13%
2019/03/15	0	0.00	1	62.00	61.80	-1	793	-0.13%
2019/02/21	1	67.40	1	68.60	68.50	0	1,303	0.00%
2019/02/13	0	0.00	1	66.20	65.10	-1	1,278	-0.08%
2019/01/25	2	63.00	2	62.70	62.70	0	1,374	0.00%
2019/01/16	8	63.03	9	62.98	62.60	-1	1,516	-0.07%
2019/01/11	1	60.30	0	0.00	60.00	1	1,506	0.07%
2019/01/03	1	59.90	0	0.00	57.60	1	1,556	0.06%
2018/12/19	0	0.00	1	68.70	66.30	-1	1,585	-0.06%
2018/12/18	6	69.05	5	68.36	67.80	1	1,571	0.06%
2018/12/17	2	69.15	1	68.20	67.70	1	1,544	0.06%
2018/12/14	7	69.03	8	68.06	66.70	-1	1,529	-0.07%
2018/12/13	3	66.93	3	68.03	67.40	0	1,498	0.00%
2018/12/12	1	65.30	0	0.00	65.10	1	1,496	0.07%
2018/12/05	1	68.00	1	67.20	66.30	0	1,476	0.00%
2018/12/04	7	68.33	8	70.59	68.40	-1	1,483	-0.07%
2018/12/03	1	65.90	4	66.38	67.00	-3	1,432	-0.21%
2018/11/29	8	65.49	8	66.69	64.50	0	1,378	0.00%
2018/11/28	0	0.00	5	64.40	64.00	-5	1,340	-0.37%
2018/11/23	8	63.10	0	0.00	62.60	8	1,320	0.61%
2018/11/22	0	0.00	1	63.10	62.00	-1	1,301	-0.08%
2018/11/21	10	62.58	9	63.98	62.60	1	1,290	0.08%
2018/11/20	8	58.59	9	61.38	61.70	-1	1,185	-0.08%
2018/11/19	4	56.43	4	56.10	56.10	0	1,152	0.00%
2018/11/09	1	55.20	0	0.00	57.60	1	1,239	0.08%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/07	4	62.45	4	64.28	64.40	0	1,192	0.00%
2018/10/31	3	61.70	1	62.80	63.00	2	1,277	0.16%
2018/10/26	0	0.00	1	59.40	56.00	-1	1,339	-0.07%
2018/10/24	1	65.40	0	0.00	64.60	1	1,413	0.07%
2018/10/22	1	66.00	0	0.00	66.00	1	1,429	0.07%
2018/10/18	1	70.10	1	68.20	67.30	0	1,473	0.00%
2018/10/16	0	0.00	2	65.70	65.90	-2	1,473	-0.14%
2018/10/05	2	76.95	0	0.00	76.60	2	1,599	0.13%
2018/09/28	0	0.00	1	79.90	80.10	-1	1,588	-0.06%
2018/09/21	1	79.80	0	0.00	79.80	1	1,606	0.06%
2018/09/19	0	0.00	1	82.20	82.00	-1	1,617	-0.06%
2018/09/18	1	86.50	1	86.00	81.70	0	1,614	0.00%
2018/09/17	0	0.00	2	82.60	83.30	-2	1,589	-0.13%
2018/09/13	2	79.20	0	0.00	79.20	2	1,584	0.13%
2018/09/12	0	0.00	2	78.45	77.90	-2	1,582	-0.13%
2018/09/07	2	86.90	2	85.30	85.50	0	1,564	0.00%
2018/09/06	0	0.00	1	89.00	88.30	-1	1,569	-0.06%
2018/09/05	0	0.00	1	88.50	87.70	-1	1,582	-0.06%
2018/09/04	2	87.20	0	0.00	87.60	2	1,594	0.13%
2018/08/31	0	0.00	2	89.60	90.50	-2	1,733	-0.12%
2018/08/30	0	0.00	1	90.90	90.80	-1	1,770	-0.06%
2018/08/29	1	89.50	0	0.00	90.20	1	1,771	0.06%
2018/08/28	2	87.35	1	87.10	87.10	1	1,753	0.06%
2018/08/24	1	84.50	0	0.00	84.50	1	1,738	0.06%
2018/08/20	0	0.00	2	91.85	90.40	-2	1,690	-0.12%
2018/08/14	1	110.00	0	0.00	109.50	1	1,657	0.06%
2018/08/13	0	0.00	10	108.00	108.50	-10	1,696	-0.59%
2018/08/10	11	114.86	1	114.00	115.00	10	1,680	0.59%
2018/08/09	2	111.75	0	0.00	110.00	2	1,656	0.12%
2018/08/08	1	120.00	1	120.00	117.00	0	1,647	0.00%
2018/08/07	0	0.00	15	120.50	121.00	-15	1,660	-0.90%
2018/08/06	2	122.75	35	121.86	122.00	-33	1,660	-1.99%
2018/08/03	30	121.33	2	122.75	118.00	28	1,642	1.70%
2018/08/02	2	117.50	0	0.00	120.50	2	1,619	0.12%
2018/08/01	27	119.28	5	119.60	117.50	22	1,576	1.40%
2018/07/31	1	113.50	0	0.00	114.00	1	1,506	0.07%
2018/07/26	0	0.00	1	113.50	112.00	-1	1,494	-0.07%
2018/07/18	1	109.00	1	110.00	114.00	0	1,387	0.00%
2018/07/17	0	0.00	2	107.75	109.00	-2	1,298	-0.15%
2018/07/09	1	106.50	1	105.50	100.00	0	1,251	0.00%
2018/07/04	0	0.00	1	100.50	99.40	-1	1,231	-0.08%
2018/06/22	1	100.00	0	0.00	99.50	1	1,232	0.08%
2018/06/13	0	0.00	1	115.00	112.00	-1	1,311	-0.08%
2018/06/12	1	112.50	1	113.00	112.00	0	1,294	0.00%
2018/06/08	3	122.83	4	121.75	116.00	-1	1,269	-0.08%
2018/06/07	1	113.50	1	115.50	118.00	0	1,172	0.00%
2018/06/06	1	108.50	0	0.00	107.50	1	1,141	0.09%
2018/06/04	0	0.00	1	104.50	105.00	-1	1,152	-0.09%
2018/05/31	1	102.00	0	0.00	102.00	1	1,156	0.09%
2018/05/22	0	0.00	1	103.00	102.50	-1	1,137	-0.09%
2018/05/21	1	102.00	2	103.25	103.00	-1	1,133	-0.09%
2018/05/18	1	94.10	0	0.00	95.50	1	1,094	0.09%
2018/05/15	1	98.00	1	97.70	95.80	0	1,090	0.00%
2018/04/24	0	0.00	1	120.00	116.50	-1	1,052	-0.10%
2018/04/20	1	126.50	0	0.00	126.50	1	1,058	0.09%
2018/04/18	2	128.75	1	130.00	127.50	1	1,081	0.09%
2018/04/17	0	0.00	1	129.50	129.50	-1	1,093	-0.09%
2018/04/13	1	136.50	0	0.00	132.00	1	1,134	0.09%
2018/04/09	1	132.00	1	131.50	131.50	0	1,275	0.00%
2018/03/30	1	129.00	0	0.00	129.50	1	1,404	0.07%
2018/03/27	0	0.00	0	132.00	131.50	0	1,432	0.00%
2018/03/26	0	0.00	7	132.00	132.00	-7	1,451	-0.48%
2018/03/21	0	0.00	4	133.88	134.00	-4	1,490	-0.27%
2018/03/20	2	137.75	2	137.00	138.50	0	1,484	0.00%
2018/03/19	3	147.83	0	0.00	147.00	3	1,450	0.21%
2018/03/15	1	146.50	0	0.00	146.00	1	1,564	0.06%
2018/03/12	1	142.50	0	0.00	145.00	1	1,701	0.06%
2018/03/07	0	0.00	2	146.50	147.50	-2	1,715	-0.12%
2018/03/05	0	0.00	1	146.50	144.50	-1	1,748	-0.06%
2018/03/02	1	145.00	1	146.00	145.50	0	1,775	0.00%
2018/03/01	4	144.38	0	0.00	146.00	4	1,836	0.22%
2018/02/26	0	0.00	1	147.00	147.50	-1	1,911	-0.05%
2018/02/23	1	147.50	3	150.50	147.50	-2	1,943	-0.10%
2018/02/22	2	151.25	1	146.00	148.00	1	1,955	0.05%
2018/02/21	1	144.00	2	145.00	146.50	-1	1,957	-0.05%
2018/02/12	1	133.50	0	0.00	134.00	1	1,957	0.05%
2018/02/08	3	140.83	0	0.00	139.50	3	2,018	0.15%
2018/02/06	1	144.00	7	141.21	140.00	-6	2,112	-0.28%
2018/02/02	1	158.50	0	0.00	156.50	1	2,240	0.04%
2018/01/31	2	158.50	0	0.00	158.00	2	2,361	0.08%
2018/01/29	2	162.00	0	0.00	161.00	2	2,360	0.08%
2018/01/22	1	163.50	1	163.00	163.00	0	2,444	0.00%
2018/01/19	1	166.50	2	165.50	165.00	-1	2,471	-0.04%
2018/01/17	1	164.00	1	162.50	162.50	0	2,518	0.00%
2018/01/16	1	162.00	2	162.50	162.00	-1	2,547	-0.04%
2018/01/12	0	0.00	1	163.00	161.50	-1	2,567	-0.04%
2018/01/11	1	160.00	1	160.50	160.00	0	2,579	0.00%
2018/01/10	1	164.50	1	166.00	164.50	0	2,604	0.00%
2018/01/09	3	172.50	0	0.00	168.00	3	2,679	0.11%
2018/01/08	1	172.50	0	0.00	173.00	1	2,673	0.04%
2018/01/05	3	178.33	8	179.44	178.50	-5	2,657	-0.19%
2018/01/03	1	172.00	0	0.00	174.00	1	2,700	0.04%