貿聯-KY (3665)-康和-台南券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	266.00	266.00	-1	1,291	-0.08%
2024/05/21	0	0.00	1	254.00	259.00	-1	1,189	-0.08%
2024/04/30	1	232.50	0	0.00	230.50	1	1,179	0.08%
2024/04/29	0	231.00	0	0.00	231.00	0	1,178	0.00%
2024/04/08	0	0.00	1	255.00	255.00	-1	1,072	-0.09%
2024/03/21	0	0.00	1	258.00	258.00	-1	982	-0.10%
2024/03/08	1	242.00	0	0.00	243.00	1	931	0.11%
2024/03/05	1	245.50	0	0.00	249.00	1	982	0.10%
2024/02/26	0	241.00	0	0.00	241.00	0	923	0.00%
2024/02/05	0	0.00	2	226.25	228.50	-2	852	-0.23%
2024/01/31	0.4	233.00	0	0.00	231.00	0.4	824	0.05%
2024/01/22	1	241.00	0	0.00	240.50	1	722	0.14%
2024/01/17	0	0.00	1	241.00	241.00	-1	696	-0.14%
2024/01/16	0	0.00	0	246.00	244.00	0	695	0.00%
2024/01/08	0	0.00	0	255.00	252.00	0	710	0.00%
2023/12/25	0	0.00	2	260.50	260.00	-2	764	-0.26%
2023/12/19	0	0.00	1	264.00	264.00	-1	798	-0.13%
2023/12/15	1	272.50	0	0.00	272.00	1	882	0.11%
2023/12/13	0	266.00	0	0.00	264.50	0	863	0.00%
2023/12/08	0	268.00	0	0.00	266.50	0	902	0.00%
2023/12/07	1	269.50	0	0.00	269.00	1	905	0.11%
2023/12/06	0	0.00	2	270.75	270.50	-2	913	-0.22%
2023/12/04	2	275.00	3	276.67	276.00	-1	912	-0.11%
2023/12/01	1	267.00	2	269.50	272.00	-1	892	-0.11%
2023/11/30	1	265.50	0	0.00	264.00	1	875	0.11%
2023/11/24	1	265.00	0	0.00	266.50	1	915	0.11%
2023/11/23	1	270.00	1	270.50	270.50	0	945	0.00%
2023/11/22	1	268.50	0	0.00	270.00	1	1,027	0.10%
2023/11/21	0	260.50	1	266.50	266.50	-1	995	-0.10%
2023/11/13	0	255.00	0	0.00	254.00	0	1,059	0.00%
2023/11/10	1	262.00	1	259.00	257.00	0	1,054	0.00%
2023/11/07	0	0.00	1	257.00	257.00	-1	1,131	-0.09%
2023/11/03	1	256.00	0	0.00	250.50	1	1,225	0.08%
2023/11/02	1	254.00	1	254.00	254.00	0	1,225	0.00%
2023/11/01	0	0.00	1	249.50	251.50	-1	1,228	-0.08%
2023/10/27	2	260.75	0	0.00	257.50	2	1,276	0.16%
2023/10/26	0	0.00	1	258.00	258.00	-1	1,303	-0.08%
2023/10/05	1	272.00	0	0.00	266.00	1	1,565	0.06%
2023/10/04	0	0.00	0.2	267.50	270.50	-0.2	1,579	-0.01%
2023/10/02	0	267.00	0	0.00	268.00	0	1,619	0.00%
2023/09/28	1	269.50	1	270.00	270.00	0	1,647	0.00%
2023/09/22	2	272.50	2	274.25	273.50	0	1,942	0.00%
2023/09/15	0.1	260.00	0	0.00	260.00	0.1	2,398	0.00%
2023/09/14	0	0.00	2	260.50	258.50	-2	2,427	-0.08%
2023/09/13	1	262.00	1	266.00	258.50	0	2,457	0.00%
2023/09/07	0	0.00	1	253.00	252.00	-1	2,466	-0.04%
2023/09/06	1	257.00	10	251.90	252.00	-9	2,523	-0.36%
2023/09/05	1	253.00	1	256.00	256.00	0	2,543	0.00%
2023/09/01	0	0.00	1	255.50	254.00	-1	2,529	-0.04%
2023/08/30	11.1	249.81	1	248.50	248.50	10.1	2,516	0.40%
2023/08/28	1.3	241.15	30.1	242.00	240.50	-28.8	2,464	-1.17%
2023/08/23	1	263.50	1	268.00	268.00	0	2,375	0.00%
2023/08/22	12	263.75	0	0.00	263.00	12	2,361	0.51%
2023/08/21	0.2	262.00	1	261.00	262.50	-0.9	2,345	-0.04%
2023/08/17	0	270.50	0	0.00	269.00	0	2,328	0.00%
2023/08/16	1	270.00	0	0.00	269.50	1	2,319	0.04%
2023/08/15	10	269.00	0	0.00	267.00	10	2,317	0.43%
2023/08/14	0	0.00	1	268.00	269.00	-1	2,302	-0.04%
2023/08/11	0	274.00	0	0.00	271.00	0	2,282	0.00%
2023/08/10	12	277.42	0	0.00	276.00	12	2,246	0.53%
2023/08/08	0	296.00	0	0.00	293.50	0	2,162	0.00%
2023/08/04	1	290.50	0	0.00	292.00	1	2,160	0.05%
2023/08/01	0	0.00	1	310.00	304.00	-1	2,121	-0.05%
2023/07/28	0	305.00	0	0.00	309.00	0	2,074	0.00%
2023/07/21	0	306.00	0	0.00	305.00	0	1,982	0.00%
2023/07/19	0	307.00	1	307.00	305.00	-1	1,977	-0.05%
2023/07/13	1	322.50	4	325.50	322.50	-3	1,884	-0.16%
2023/07/07	0	315.00	0.3	314.50	313.00	-0.3	1,836	-0.01%
2023/07/06	1	324.00	1	320.00	320.00	0	1,810	0.00%
2023/07/05	2	328.00	3	325.67	322.50	-1	1,772	-0.06%
2023/07/04	2	333.25	1	327.00	327.00	1	1,742	0.06%
2023/07/03	2	325.00	3	325.33	325.50	-1	1,669	-0.06%
2023/06/29	0	0.00	1	311.18	324.50	-1	1,567	-0.07%
2023/06/28	1	302.00	0	0.00	301.00	1	1,433	0.07%
2023/06/27	0	309.00	0	0.00	309.00	0	1,379	0.00%
2023/06/26	2	315.00	1	312.00	316.00	1	1,324	0.08%
2023/06/21	1	320.50	4	310.68	319.00	-3	1,248	-0.24%
2023/06/20	1	294.00	0	0.00	292.50	1	1,030	0.10%
2023/06/19	1	288.50	0	287.50	288.50	1	1,008	0.10%
2023/06/16	2	286.50	0	0.00	281.50	2	974	0.21%
2023/06/15	0	283.00	0	0.00	285.00	0	969	0.00%
2023/06/14	0	286.00	1	285.50	285.50	-1	958	-0.10%
2023/06/12	0	0.00	30	287.67	289.50	-30	940	-3.19%
2023/06/05	0	272.00	0	0.00	271.00	0	954	0.00%
2023/06/02	10	273.00	0	0.00	272.00	10	966	1.03%
2023/05/31	20	275.00	0	0.00	276.50	20	994	2.01%
2023/05/11	0	0.00	1	257.50	257.50	-1	1,403	-0.07%
2023/05/10	0	258.50	0	0.00	257.50	0	1,432	0.00%
2023/05/05	0	0.00	20	259.00	258.00	-20	1,542	-1.30%
2023/04/24	21	255.38	0	0.00	255.00	21	1,929	1.09%
2023/04/13	0	277.50	0	0.00	277.00	0	1,948	0.00%
2023/04/12	0.1	278.00	0	0.00	278.50	0.1	1,954	0.01%
2023/04/10	0.1	272.00	0	0.00	274.50	0.1	1,978	0.01%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	1	285.00	1	287.00	279.00	0	1,966	0.00%
2023/03/30	1	277.00	0	0.00	278.00	1	1,941	0.05%
2023/03/29	0	0.00	1	273.00	275.00	-1	1,966	-0.05%
2023/03/28	0	0.00	0	274.00	269.00	0	2,000	0.00%
2023/03/22	1	277.00	1	275.00	276.00	0	2,110	0.00%
2023/03/14	1	268.00	0	0.00	268.00	1	2,260	0.04%
2023/03/10	0	0.00	1	273.50	271.50	-1	2,377	-0.04%
2023/03/09	0	277.50	0	0.00	276.50	0	2,401	0.00%
2023/03/07	0	285.50	0	0.00	284.00	0	2,391	0.00%
2023/03/06	0	0.00	1	287.00	287.50	-1	2,384	-0.04%
2023/02/23	1	278.00	0	0.00	280.50	1	2,534	0.04%
2023/02/21	0	0.00	1	281.50	279.00	-1	2,601	-0.04%
2023/02/20	2	289.25	23	289.39	281.00	-21	2,625	-0.80%
2023/02/17	1	278.50	1	278.00	279.00	0	2,583	0.00%
2023/02/16	1	279.00	2	281.00	280.50	-1	2,652	-0.04%
2023/02/14	0	0.00	1	269.50	271.00	-1	2,661	-0.04%
2023/02/10	0	0.00	1	268.00	266.50	-1	2,671	-0.04%
2023/02/09	15	268.03	10	267.50	265.50	5	2,682	0.19%
2023/02/08	1	272.50	0	0.00	272.00	1	2,642	0.04%
2023/02/07	21	273.33	0	0.00	271.50	21	2,615	0.80%
2023/02/03	1	270.50	1	271.00	272.00	0	2,571	0.00%
2023/02/02	1	268.00	1	274.50	274.50	0	2,554	0.00%
2023/02/01	1	264.00	0	0.00	263.50	1	2,495	0.04%
2023/01/31	1	261.00	0	0.00	261.50	1	2,487	0.04%
2023/01/30	0	0.00	2	264.00	266.00	-2	2,472	-0.08%
2023/01/17	2	251.50	0	0.00	251.00	2	2,405	0.08%
2023/01/13	0	248.00	0	247.50	247.00	0	2,410	0.00%
2023/01/12	0	0.00	1	247.00	250.00	-1	2,415	-0.04%
2023/01/11	1	242.01	1	243.00	242.00	0	2,413	0.00%
2023/01/10	1	245.50	20	248.00	245.00	-19	2,409	-0.79%
2023/01/09	0	245.50	0	0.00	244.00	0	2,433	0.00%
2023/01/06	20	244.68	21	245.48	245.00	-1	2,499	-0.04%
2023/01/05	0	0.00	1	238.50	241.00	-1	2,522	-0.04%
2023/01/04	1	237.00	0	0.00	235.00	1	2,514	0.04%
2022/12/29	10	234.00	0	0.00	236.50	10	2,539	0.39%
2022/12/28	1	240.00	0	0.00	237.50	1	2,541	0.04%
2022/12/22	10	252.00	0	0.00	257.00	10	2,578	0.39%
2022/12/21	0	0.00	1	250.00	250.00	-1	2,563	-0.04%
2022/12/20	1	244.00	0	0.00	247.00	1	2,553	0.04%
2022/12/19	0	252.00	0	0.00	251.50	0	2,540	0.00%
2022/12/16	0	258.00	0	0.00	255.50	0	2,532	0.00%
2022/12/12	0	0.00	1	262.00	263.00	-1	2,533	-0.04%
2022/12/08	2	257.50	2	258.50	258.50	0	2,584	0.00%
2022/12/05	0	0.00	10	262.50	265.50	-10	2,580	-0.39%
2022/12/02	12	258.17	0	0.00	259.50	12	2,556	0.47%
2022/12/01	1	254.00	0	0.00	253.50	1	2,509	0.04%
2022/11/30	2	249.50	3	250.67	250.50	-1	2,506	-0.04%
2022/11/29	1	249.50	1	252.00	248.50	0	2,507	0.00%
2022/11/28	1	249.50	1	252.00	251.00	0	2,532	0.00%
2022/11/25	2	251.00	7	251.14	249.00	-5	2,551	-0.20%
2022/11/24	2	253.50	2	254.50	253.00	0	2,629	0.00%
2022/11/23	1	252.00	0	0.00	248.00	1	2,786	0.04%
2022/11/22	0	0.00	1	243.00	244.00	-1	2,906	-0.03%
2022/11/21	1	240.01	0	0.00	240.50	1	2,868	0.03%
2022/11/15	1	253.99	0.2	254.25	254.00	0.8	2,714	0.03%
2022/11/14	1.1	247.09	0	0.00	253.50	1.1	2,704	0.04%
2022/11/11	4.1	258.80	0	0.00	250.50	4.1	2,630	0.16%
2022/11/10	0	263.50	0	0.00	266.00	0	2,516	0.00%
2022/11/08	2	265.00	0	0.00	263.00	2	2,525	0.08%
2022/11/07	0	265.50	0	0.00	263.00	0	2,529	0.00%
2022/11/04	0	259.00	0	0.00	260.00	0	2,527	0.00%
2022/11/03	1	252.50	3	253.83	255.00	-2	2,510	-0.08%
2022/11/02	6	254.00	15	254.93	255.50	-9	2,522	-0.36%
2022/10/31	0	0.00	1	246.00	246.50	-1	2,540	-0.04%
2022/10/28	11	243.18	0	0.00	242.00	11	2,558	0.43%
2022/10/26	1	250.00	0	0.00	246.50	1	2,524	0.04%
2022/10/25	0	261.00	0	0.00	261.00	0	2,502	0.00%
2022/10/21	0	264.00	0	0.00	264.00	0	2,523	0.00%
2022/10/20	0	266.00	0	0.00	265.00	0	2,551	0.00%
2022/10/18	0	0.00	20	263.00	264.50	-20	2,507	-0.80%
2022/10/17	10	244.00	0	0.00	259.50	10	2,555	0.39%
2022/10/14	10	259.00	1	260.00	253.50	9	2,537	0.35%
2022/10/13	1	253.52	0	0.00	253.50	1	2,501	0.04%
2022/10/11	0	276.67	0	0.00	275.50	0	2,560	0.00%
2022/10/07	0	286.50	0	0.00	287.00	0	2,575	0.00%
2022/10/05	0	289.00	0	0.00	285.50	0	2,603	0.00%
2022/09/27	1	287.50	1	293.50	293.50	0	2,727	0.00%
2022/09/26	1	291.00	0	0.00	286.00	1	2,714	0.04%
2022/09/13	3	319.17	3	321.00	323.00	0	2,541	0.00%
2022/09/02	0	0.00	1	340.00	330.50	-1	2,381	-0.04%
2022/09/01	0	0.00	1	336.00	335.50	-1	2,345	-0.04%
2022/08/30	1	334.50	1	341.00	340.50	0	2,251	0.00%
2022/08/29	12	308.50	13	310.85	328.00	-1	2,121	-0.05%
2022/08/19	1	303.50	0	0.00	303.50	1	1,964	0.05%
2022/08/16	0	0.00	1	314.50	314.50	-1	1,980	-0.05%
2022/08/15	1	310.00	0	0.00	310.00	1	1,974	0.05%
2022/08/11	0	0.00	0.1	313.70	311.00	-0.1	1,961	0.00%
2022/08/02	0.1	304.00	0	0.00	306.00	0.1	2,087	0.00%
2022/07/27	0	0.00	1	315.00	314.50	-1	2,210	-0.05%
2022/07/22	1	310.00	1	325.50	310.00	0	2,168	0.00%
2022/07/20	1	312.00	0	0.00	312.00	1	2,105	0.05%
2022/07/14	1	308.00	0	0.00	309.00	1	1,983	0.05%
2022/07/08	1	333.00	1	329.00	330.50	0	1,950	0.00%
2022/07/07	0	0.00	1	329.50	329.00	-1	1,937	-0.05%
2022/07/06	1	307.50	2	314.00	315.50	-1	1,880	-0.05%
2022/06/30	0	0.00	1	307.00	308.50	-1	1,841	-0.05%
2022/06/21	1	287.00	1	298.50	298.50	0	2,000	0.00%
2022/06/08	1	319.00	1	315.00	313.50	0	2,369	0.00%
2022/06/06	1	299.50	0	0.00	298.50	1	2,411	0.04%
2022/06/02	3	302.67	0	0.00	301.00	3	2,450	0.12%
2022/06/01	2	323.50	0	0.00	315.00	2	2,488	0.08%
2022/05/27	0	0.00	1	304.50	304.50	-1	2,512	-0.04%
2022/05/26	1	296.00	0	0.00	297.00	1	2,532	0.04%
2022/05/24	1	302.00	0	0.00	300.00	1	2,587	0.04%
2022/05/12	1	311.00	0	0.00	310.00	1	2,770	0.04%
2022/05/11	2	320.00	2	322.00	313.00	0	2,852	0.00%
2022/05/06	2	331.00	0	0.00	335.00	2	2,985	0.07%
2022/05/05	0	0.00	1	327.00	344.00	-1	3,017	-0.03%
2022/04/22	1	314.00	0	0.00	308.50	1	3,423	0.03%
2022/04/21	0	0.00	2	317.25	317.50	-2	3,421	-0.06%
2022/04/20	0	0.00	1	318.00	315.00	-1	3,434	-0.03%
2022/03/31	0	0.00	0.5	296.50	296.50	-0.5	3,429	-0.01%
2022/03/30	0	0.00	0	311.00	309.50	0	3,394	0.00%
2022/03/28	1	294.00	0	0.00	294.00	1	3,304	0.03%
2022/03/21	0	0.00	1	325.00	316.50	-1	3,113	-0.03%
2022/03/17	0	0.00	0	320.00	321.50	0	3,028	0.00%
2022/03/16	0.2	309.50	0	298.50	309.50	0.2	2,950	0.01%
2022/03/15	0	0.00	0	295.50	297.50	0	2,915	0.00%
2022/03/11	1	318.00	5	313.15	312.00	-4	2,856	-0.14%
2022/03/10	3	309.00	2	303.52	309.00	1	2,728	0.04%
2022/03/09	0.3	293.00	0	0.00	292.00	0.3	2,632	0.01%
2022/03/08	1	273.00	0	0.00	281.00	1	2,602	0.04%
2022/03/07	1	298.50	1	293.07	291.50	0	2,546	0.00%
2022/03/04	0	0.00	0	290.29	291.00	0	2,461	0.00%
2022/03/01	0	0.00	0	300.82	296.50	0	2,400	0.00%
2022/02/22	1	284.00	0	0.00	280.00	1	2,303	0.04%
2022/02/17	1	293.00	0	302.00	298.00	1	2,249	0.04%
2022/02/15	1	295.00	1	298.00	295.50	0	2,174	0.00%
2022/02/14	2	296.75	1	302.00	296.50	1	2,133	0.05%
2022/02/11	3	294.67	5	297.32	309.00	-2	2,088	-0.10%
2022/02/10	4	296.13	1	300.90	292.00	3	1,997	0.15%
2022/02/09	0	0.00	3	299.99	304.50	-3	1,946	-0.15%
2022/02/08	0	0.00	4	302.77	306.50	-4	1,889	-0.21%
2022/02/07	2	301.00	4	305.97	306.00	-2	1,752	-0.12%
2022/01/26	0	0.00	1	289.00	295.00	-1	1,660	-0.06%
2022/01/25	0	0.00	4	288.25	291.50	-4	1,536	-0.26%
2022/01/24	0	0.00	2	271.50	277.50	-2	1,390	-0.14%
2022/01/20	1	251.50	1	254.50	261.50	0	1,221	0.00%
2022/01/19	0	258.00	0	0.00	258.00	0	1,197	0.00%
2022/01/13	0	262.40	0	0.00	254.00	0	1,252	0.00%
2022/01/11	0	259.50	0	0.00	261.50	0	1,237	0.00%
2022/01/10	0.1	252.50	0	0.00	259.00	0.1	1,236	0.01%
2022/01/04	0	0.00	1	263.50	265.00	-1	1,221	-0.08%
2021/12/29	1	258.50	0	0.00	258.50	1	1,253	0.08%
2021/12/07	3	254.00	1	253.00	253.50	2	1,399	0.14%
2021/12/02	0	0.00	2	250.50	250.00	-2	1,444	-0.14%
2021/11/24	1	262.50	0	0.00	262.50	1	1,488	0.07%
2021/11/17	1	263.00	0	0.00	262.00	1	1,475	0.07%
2021/11/02	0	0.00	1	265.50	262.00	-1	1,378	-0.07%
2021/10/27	0	0.00	1	263.50	263.50	-1	1,343	-0.07%
2021/10/26	2	269.00	0	0.00	269.00	2	1,321	0.15%
2021/10/20	0	0.00	2	265.00	265.50	-2	1,244	-0.16%
2021/10/15	1	266.50	1	262.50	264.00	0	1,200	0.00%
2021/10/13	0	0.00	1	253.00	253.00	-1	1,120	-0.09%
2021/10/05	1	233.50	0	0.00	244.50	1	1,086	0.09%
2021/09/30	1	225.50	1	223.00	223.50	0	1,094	0.00%
2021/09/16	0	0.00	1	240.00	240.00	-1	1,164	-0.09%
2021/09/10	0	0.00	5	234.70	237.00	-5	1,346	-0.37%
2021/09/07	1	233.00	0	0.00	234.00	1	1,321	0.08%
2021/08/30	1	216.50	0	0.00	221.00	1	1,289	0.08%
2021/08/27	1	216.50	1	217.50	217.50	0	1,291	0.00%
2021/08/25	0	0.00	1	234.50	234.00	-1	1,274	-0.08%
2021/08/24	0	0.00	1	224.50	230.50	-1	1,271	-0.08%
2021/08/23	2	215.25	3	216.67	217.00	-1	1,262	-0.08%
2021/08/20	2	216.50	1	218.00	214.00	1	1,269	0.08%
2021/08/19	4	216.00	3	217.33	216.50	1	1,266	0.08%
2021/08/18	7	213.71	7	215.14	220.00	0	1,267	0.00%
2021/08/17	0	0.00	2	218.00	218.00	-2	1,271	-0.16%
2021/08/13	0	0.00	1	235.00	233.00	-1	1,338	-0.07%
2021/08/12	1	238.50	0	0.00	238.50	1	1,368	0.07%
2021/08/11	0	0.00	2	238.50	238.50	-2	1,402	-0.14%
2021/08/04	1	251.50	1.1	250.00	250.00	-0.1	1,542	-0.01%
2021/08/03	2	256.25	1	259.50	251.00	1	1,548	0.06%
2021/08/02	1	256.50	0	0.00	256.00	1	1,535	0.07%
2021/07/30	1	256.50	2	257.25	257.00	-1	1,537	-0.07%
2021/07/29	3	250.50	1	251.00	251.00	2	1,527	0.13%
2021/07/28	0	0.00	3	250.00	250.00	-3	1,534	-0.20%
2021/07/27	1	258.00	1	262.00	248.00	0	1,553	0.00%
2021/07/26	2	252.00	1	254.00	254.00	1	1,541	0.06%
2021/07/23	0	0.00	1	248.00	247.50	-1	1,547	-0.06%
2021/07/21	0	0.00	1	244.50	242.00	-1	1,543	-0.06%
2021/07/20	4	243.75	1	243.50	239.00	3	1,537	0.20%
2021/07/14	2	255.25	0	0.00	252.50	2	1,550	0.13%
2021/07/09	0	0.00	0	258.00	256.00	0	1,549	0.00%
2021/07/08	4	262.75	1.2	264.00	258.00	2.8	1,572	0.18%
2021/07/07	0	0.00	1	267.00	272.00	-1	1,562	-0.06%
2021/07/06	3	263.50	3	266.00	265.00	0	1,522	0.00%
2021/07/02	1	252.50	1	254.00	257.00	0	1,512	0.00%
2021/06/30	1	260.50	0	0.00	259.00	1	1,536	0.07%
2021/06/29	2	262.75	2	264.25	262.50	0	1,544	0.00%
2021/06/28	2	264.75	0	265.50	265.00	2	1,557	0.13%
2021/06/25	0	0.00	1	264.50	264.00	-1	1,561	-0.06%
2021/06/23	0	0.00	1.1	274.44	273.50	-1.1	1,510	-0.07%
2021/06/22	1	251.50	1	260.50	254.00	0	1,463	0.00%
2021/06/18	0	0.00	1	246.00	245.50	-1	1,430	-0.07%
2021/06/11	0	241.00	0	0.00	237.00	0	1,461	0.00%
2021/06/08	0.1	235.00	0	0.00	231.50	0.1	1,475	0.01%
2021/06/03	1	238.00	0	0.00	238.00	1	1,504	0.07%
2021/05/31	1	242.00	0	0.00	243.50	1	1,545	0.06%
2021/05/27	0	0.00	1	236.50	234.50	-1	1,601	-0.06%
2021/05/26	0	0.00	1	235.50	233.00	-1	1,604	-0.06%
2021/05/24	0	0.00	2	229.00	235.00	-2	1,569	-0.13%
2021/05/21	3	215.83	2	216.25	218.00	1	1,527	0.07%
2021/05/20	1	212.50	1	213.50	215.50	0	1,525	0.00%
2021/05/19	1	212.00	1	209.00	209.00	0	1,517	0.00%
2021/05/18	1	209.00	1	213.50	214.50	0	1,511	0.00%
2021/05/17	3	214.67	0	0.00	213.50	3	1,481	0.20%
2021/05/12	0	242.00	0	0.00	240.00	0	1,477	0.00%
2021/05/11	1	248.50	0	0.00	244.50	1	1,515	0.07%
2021/05/04	0	0.00	2	243.00	251.00	-2	1,927	-0.10%
2021/04/28	1	266.00	0	0.00	264.50	1	2,025	0.05%
2021/04/26	1	270.00	1	271.00	271.50	0	2,092	0.00%
2021/04/23	1	270.50	1	270.50	270.50	0	2,179	0.00%
2021/04/21	0	0.00	2	268.00	268.00	-2	2,306	-0.09%
2021/04/20	2	266.51	7	266.14	266.00	-5	2,308	-0.22%
2021/04/19	2	266.26	2	267.00	266.50	0	2,309	0.00%
2021/04/16	0	0.00	1	269.50	269.50	-1	2,324	-0.04%
2021/04/15	1	266.50	0	0.00	267.00	1	2,377	0.04%
2021/04/14	6	266.67	1	270.50	270.00	5	2,407	0.21%
2021/04/13	1	273.52	0	0.00	269.50	1	2,446	0.04%
2021/04/12	0	278.00	1	277.00	276.50	-1	2,539	-0.04%
2021/04/07	1	277.50	0	0.00	283.00	1	2,606	0.04%
2021/04/06	0	0.00	4	272.50	273.50	-4	2,562	-0.16%
2021/04/01	1	270.50	1	272.00	270.50	0	2,554	0.00%
2021/03/31	1	271.50	1	273.50	266.00	0	2,539	0.00%
2021/03/30	4	271.13	1	273.00	271.50	3	2,529	0.12%
2021/03/25	2	267.50	1	270.50	263.50	1	2,523	0.04%
2021/03/23	1	271.50	1	273.00	270.00	0	2,517	0.00%
2021/03/18	1	276.50	1	279.00	280.00	0	2,539	0.00%
2021/03/16	1	278.00	1	279.50	278.00	0	2,556	0.00%
2021/03/15	2	275.25	0	0.00	275.50	2	2,566	0.08%
2021/03/11	0	0.00	1	278.00	279.50	-1	2,578	-0.04%
2021/03/10	1	277.50	2	278.50	273.00	-1	2,583	-0.04%
2021/03/09	2	270.75	0	0.00	270.50	2	2,571	0.08%
2021/03/05	3	278.00	5	279.70	280.00	-2	2,570	-0.08%
2021/03/04	2	277.50	2	280.25	275.50	0	2,556	0.00%
2021/03/03	1	278.50	0	0.00	278.00	1	2,547	0.04%
2021/03/02	4	296.75	5	298.20	287.50	-1	2,505	-0.04%
2021/02/26	2	298.00	0	0.00	298.00	2	2,544	0.08%
2021/02/25	2	302.50	1	305.00	305.00	1	2,552	0.04%
2021/02/24	3	300.83	2	303.50	300.50	1	2,549	0.04%
2021/02/23	1	302.50	1	301.50	301.50	0	2,555	0.00%
2021/02/22	1	305.00	3	306.17	306.00	-2	2,564	-0.08%
2021/02/19	3	305.33	1	307.00	305.00	2	2,554	0.08%
2021/02/17	0	0.00	1	306.00	307.00	-1	2,581	-0.04%
2021/02/05	0	0.00	1	299.00	295.00	-1	2,563	-0.04%
2021/02/04	1	298.50	0	0.00	298.50	1	2,572	0.04%
2021/02/01	13	305.27	5	299.10	295.00	8	2,599	0.31%
2021/01/29	0	0.00	1	306.00	310.50	-1	2,561	-0.04%
2021/01/28	2	303.00	6	304.50	306.00	-4	2,507	-0.16%
2021/01/27	1	314.50	1	322.00	312.50	0	2,443	0.00%
2021/01/26	2	301.50	3	302.00	298.50	-1	2,311	-0.04%
2021/01/25	1	291.00	3	293.00	292.00	-2	2,228	-0.09%
2021/01/22	1	297.00	7	295.00	298.00	-6	2,208	-0.27%
2021/01/21	3	284.00	4	285.50	286.00	-1	2,133	-0.05%
2021/01/20	3	282.50	0	0.00	278.50	3	2,103	0.14%
2021/01/19	4	284.50	4	285.50	283.50	0	2,075	0.00%
2021/01/18	3	281.83	6	286.08	281.00	-3	2,032	-0.15%
2021/01/15	0	0.00	2	275.00	275.00	-2	1,942	-0.10%
2021/01/14	5	277.30	0	0.00	274.00	5	1,879	0.27%
2021/01/08	3	266.17	10	273.50	264.00	-7	1,792	-0.39%
2021/01/07	4	264.25	5	265.40	268.50	-1	1,739	-0.06%
2021/01/06	19	265.97	5	266.10	267.00	14	1,710	0.82%
2021/01/05	6	271.33	1	275.00	265.50	5	1,652	0.30%
2021/01/04	0	0.00	6	263.92	267.50	-6	1,545	-0.39%
2020/12/28	1	244.00	1	245.50	244.00	0	1,490	0.00%
2020/12/25	2	244.00	1	244.00	246.00	1	1,500	0.07%
2020/12/22	4	239.13	0	0.00	236.50	4	1,562	0.26%
2020/12/18	1	243.00	0	0.00	242.50	1	1,585	0.06%
2020/12/17	1	248.50	2	248.50	250.50	-1	1,584	-0.06%
2020/12/16	1	250.00	0	0.00	248.00	1	1,597	0.06%
2020/12/11	1	244.50	1	245.00	244.50	0	1,599	0.00%
2020/12/08	3	240.33	0	0.00	242.50	3	1,604	0.19%
2020/12/03	0	0.00	1	246.00	244.00	-1	1,590	-0.06%
2020/12/02	1	244.50	0	0.00	245.50	1	1,615	0.06%
2020/12/01	1	247.00	0	0.00	247.00	1	1,629	0.06%
2020/11/30	1	252.00	0	0.00	245.00	1	1,648	0.06%
2020/11/26	0	0.00	0	248.00	248.00	0	1,779	0.00%
2020/11/24	0	245.00	0	0.00	246.50	0	1,782	0.00%
2020/11/13	0	0.00	1	239.00	238.50	-1	2,199	-0.05%
2020/11/12	1	235.00	0	0.00	234.50	1	2,258	0.04%
2020/11/11	1	241.00	0	0.00	241.00	1	2,271	0.04%
2020/11/09	1	233.50	2	241.25	243.50	-1	2,364	-0.04%
2020/10/27	0	0.00	0	217.50	217.00	0	2,345	0.00%
2020/10/26	0	220.00	0	0.00	220.00	0	2,347	0.00%
2020/10/23	0	0.00	1	219.50	219.50	-1	2,360	-0.04%
2020/10/22	1	218.00	0	0.00	218.00	1	2,382	0.04%
2020/10/06	1	232.50	1	229.50	229.00	0	2,430	0.00%
2020/09/29	0	0.00	1	224.50	222.50	-1	2,487	-0.04%
2020/09/28	2	220.25	0	0.00	219.50	2	2,522	0.08%
2020/09/24	1	234.00	0	0.00	231.50	1	2,540	0.04%
2020/09/17	0	238.00	0	0.00	238.00	0	2,515	0.00%
2020/09/16	0	0.00	1	237.00	236.00	-1	2,533	-0.04%
2020/09/14	1	234.00	0	0.00	232.50	1	2,531	0.04%
2020/09/04	0	0.00	1	252.00	251.50	-1	2,515	-0.04%
2020/08/31	0	0.00	1	248.00	247.00	-1	2,408	-0.04%
2020/08/27	1	248.00	0	0.00	246.00	1	2,371	0.04%
2020/08/20	0	0.00	2	228.00	220.00	-2	2,106	-0.09%
2020/08/19	0	0.00	1	228.00	230.00	-1	2,050	-0.05%
2020/08/18	1	226.00	0	0.00	225.00	1	1,964	0.05%
2020/08/17	0	0.00	1	220.50	220.50	-1	1,894	-0.05%
2020/08/14	0	0.00	5	219.50	217.50	-5	1,872	-0.27%
2020/08/07	2	205.50	2	206.50	208.50	0	1,748	0.00%
2020/08/06	0	0.00	1	208.00	208.00	-1	1,721	-0.06%
2020/08/05	0	0.00	1	199.00	196.50	-1	1,676	-0.06%
2020/07/31	1	196.00	0	0.00	195.50	1	1,702	0.06%
2020/07/30	1	194.00	1	195.00	199.00	0	1,708	0.00%
2020/07/29	1	190.50	1	192.50	193.00	0	1,729	0.00%
2020/07/22	2	206.25	0	0.00	205.00	2	1,824	0.11%
2020/07/21	0	0.00	1	207.00	208.00	-1	1,815	-0.06%
2020/07/15	1	206.00	1	210.00	202.00	0	1,851	0.00%
2020/07/09	6	217.08	0	0.00	215.50	6	1,916	0.31%
2020/07/08	0	0.00	1	223.00	220.50	-1	1,881	-0.05%
2020/07/06	0	0.00	1	225.50	229.50	-1	1,877	-0.05%
2020/07/03	1	224.00	1	225.00	224.00	0	1,883	0.00%
2020/07/02	1	222.00	0	0.00	219.00	1	1,878	0.05%
2020/06/24	0	0.00	2	215.50	215.50	-2	1,949	-0.10%
2020/06/22	0	0.00	1	214.50	215.00	-1	2,034	-0.05%
2020/06/16	0	0.00	1	206.00	210.50	-1	2,206	-0.05%
2020/06/12	0	0.00	1	201.00	209.50	-1	2,268	-0.04%
2020/06/09	1	211.50	0	0.00	210.00	1	2,333	0.04%
2020/06/05	1	206.50	2	207.50	209.00	-1	2,323	-0.04%
2020/06/04	1	206.00	0	0.00	206.00	1	2,333	0.04%
2020/06/01	1	202.00	0	0.00	204.50	1	2,304	0.04%
2020/05/27	1	194.00	0	0.00	194.50	1	2,271	0.04%
2020/05/26	0	0.00	1	189.50	189.00	-1	2,282	-0.04%
2020/05/25	0	0.00	2	187.50	188.00	-2	2,294	-0.09%
2020/05/19	1	187.50	0	0.00	186.50	1	2,327	0.04%
2020/05/13	1	187.50	0	0.00	187.50	1	2,343	0.04%
2020/05/12	1	189.00	0	0.00	188.00	1	2,372	0.04%
2020/05/07	1	188.50	10	189.00	188.50	-9	2,430	-0.37%
2020/05/06	0	0.00	3	186.50	186.50	-3	2,497	-0.12%
2020/05/05	1	188.50	3	190.50	190.00	-2	2,546	-0.08%
2020/05/04	1	188.00	0	0.00	187.50	1	2,567	0.04%
2020/04/30	0	0.00	7	194.14	196.50	-7	2,588	-0.27%
2020/04/27	1	180.00	0	0.00	180.00	1	2,584	0.04%
2020/04/24	1	174.00	0	0.00	176.00	1	2,588	0.04%
2020/04/23	10	175.00	0	0.00	175.00	10	2,603	0.38%
2020/04/22	1	170.50	2	173.75	176.50	-1	2,625	-0.04%
2020/04/21	1	178.00	2	176.50	174.00	-1	2,654	-0.04%
2020/04/20	1	177.50	0	0.00	177.50	1	2,688	0.04%
2020/04/17	0	0.00	11	181.23	179.50	-11	2,713	-0.41%
2020/04/16	6	185.08	1	183.50	183.50	5	2,699	0.19%
2020/04/14	1	173.00	0	0.00	173.50	1	2,818	0.04%
2020/04/10	0	0.00	5	172.50	171.50	-5	2,901	-0.17%
2020/04/09	0	0.00	0.2	168.50	168.00	-0.2	2,944	-0.01%
2020/04/08	10	169.50	0	0.00	175.00	10	2,969	0.34%
2020/04/07	0	0.00	2	167.00	169.50	-2	2,948	-0.07%
2020/04/06	0	0.00	1	165.50	166.00	-1	2,928	-0.03%
2020/04/01	7	164.64	0	0.00	164.50	7	2,941	0.24%
2020/03/31	0	0.00	1	165.00	164.00	-1	2,946	-0.03%
2020/03/30	0.2	160.00	1	150.50	160.00	-0.8	2,990	-0.03%
2020/03/27	2	155.00	0	0.00	151.00	2	2,992	0.07%
2020/03/26	2	151.00	3	152.00	153.00	-1	2,943	-0.03%
2020/03/25	3	144.83	3	145.50	147.50	0	2,905	0.00%
2020/03/24	1	135.00	1	135.50	134.50	0	2,870	0.00%
2020/03/23	3	129.50	0.2	130.00	128.50	2.8	2,837	0.10%
2020/03/19	5	145.20	5	133.50	133.50	0	2,807	0.00%
2020/03/18	2.1	149.29	1	151.00	148.00	1.1	2,782	0.04%
2020/03/17	0	0.00	2	147.50	147.00	-2	2,769	-0.07%
2020/03/13	1	160.00	0	0.00	163.50	1	2,764	0.04%
2020/03/12	1	180.50	0	0.00	175.00	1	2,736	0.04%
2020/03/10	1	178.00	0	0.00	187.50	1	2,729	0.04%
2020/03/09	2	189.75	1	186.50	183.50	1	2,730	0.04%
2020/03/05	0.1	197.00	0	0.00	196.50	0.1	2,773	0.00%
2020/03/04	0	0.00	1	193.00	192.00	-1	2,806	-0.04%
2020/02/27	1	200.50	10	192.00	191.50	-9	2,843	-0.32%
2020/02/20	1	215.50	0	0.00	215.00	1	2,942	0.03%
2020/02/18	0	0.00	1	214.00	211.00	-1	3,045	-0.03%
2020/02/14	1	213.50	1	215.00	215.00	0	3,075	0.00%
2020/02/12	0	0.00	3	211.00	214.50	-3	3,048	-0.10%
2020/02/10	1	200.50	11	205.77	205.00	-10	3,016	-0.33%
2020/02/07	2	209.50	0	0.00	209.50	2	2,990	0.07%
2020/02/06	2	221.50	2	222.25	220.00	0	2,933	0.00%
2020/02/05	0	0.00	1	225.00	225.00	-1	2,873	-0.03%
2020/01/31	2	224.75	1	224.00	224.00	1	2,771	0.04%
2020/01/14	10	239.25	0	0.00	237.00	10	2,788	0.36%
2020/01/13	0	0.00	1	239.50	238.00	-1	2,732	-0.04%
2020/01/10	0	0.00	1	236.00	235.50	-1	2,698	-0.04%
2020/01/09	0	0.00	0	236.00	235.00	0	2,667	0.00%
2020/01/08	0	0.00	1	236.00	237.00	-1	2,595	-0.04%
2020/01/06	1	226.00	3	226.83	224.50	-2	2,396	-0.08%
2020/01/02	2	228.50	2	231.25	227.50	0	2,309	0.00%
2019/12/31	1	224.00	1	226.50	225.50	0	2,233	0.00%
2019/12/30	2	225.25	2	224.50	224.50	0	2,236	0.00%
2019/12/25	1	225.00	3	225.67	224.50	-2	2,196	-0.09%
2019/12/24	13	216.85	1	216.50	217.00	12	2,102	0.57%
2019/12/23	0	0.00	2	215.75	214.50	-2	2,063	-0.10%
2019/12/20	1	217.00	0	0.00	215.50	1	2,075	0.05%
2019/12/19	1	217.00	0	0.00	215.50	1	2,059	0.05%
2019/12/17	0	214.00	0	0.00	213.50	0	2,012	0.00%
2019/12/13	0	0.00	2	209.00	207.00	-2	1,944	-0.10%
2019/12/12	1	211.50	0	0.00	209.00	1	1,919	0.05%
2019/12/11	0	0.00	1	210.00	208.50	-1	1,901	-0.05%
2019/12/06	3	218.67	0	0.00	217.50	3	1,866	0.16%
2019/12/05	0	0.00	1	222.50	222.50	-1	1,839	-0.05%
2019/12/03	1	222.50	0	0.00	223.00	1	1,850	0.05%
2019/11/29	1	228.00	3	230.00	227.50	-2	1,798	-0.11%
2019/11/28	0	0.00	1	229.00	226.00	-1	1,765	-0.06%
2019/11/26	0	0.00	1	223.00	223.00	-1	1,696	-0.06%
2019/11/25	2	218.50	0	0.00	218.00	2	1,670	0.12%
2019/11/22	1	224.50	0	0.00	223.00	1	1,633	0.06%
2019/11/21	2	223.25	0	0.00	224.50	2	1,609	0.12%
2019/11/20	2	227.25	0	0.00	227.00	2	1,582	0.13%
2019/11/19	1	220.50	5	224.10	228.00	-4	1,533	-0.26%
2019/11/18	4	223.13	1	223.00	222.00	3	1,486	0.20%
2019/11/15	3	220.00	7	218.50	222.50	-4	1,442	-0.28%
2019/11/14	1	215.00	0	0.00	215.00	1	1,382	0.07%
2019/11/08	0	0.00	1	213.00	215.00	-1	1,485	-0.07%
2019/11/06	0	0.00	1	211.00	211.00	-1	1,497	-0.07%
2019/10/25	0	0.00	2	215.25	213.00	-2	1,519	-0.13%
2019/10/24	4	218.50	1	216.50	218.00	3	1,515	0.20%
2019/10/23	1	210.00	1	212.00	212.00	0	1,442	0.00%
2019/10/18	1	208.00	1	207.00	207.00	0	1,440	0.00%
2019/10/17	2	207.25	0	0.00	208.00	2	1,438	0.14%
2019/10/15	0	0.00	2	211.00	211.00	-2	1,431	-0.14%
2019/10/08	0	0.00	1	208.50	208.50	-1	1,418	-0.07%
2019/10/07	1	209.50	2	210.50	210.00	-1	1,424	-0.07%
2019/10/04	3	205.50	0	0.00	206.50	3	1,416	0.21%
2019/10/02	3	210.00	1	208.00	208.00	2	1,386	0.14%
2019/09/27	0	0.00	3	218.00	214.50	-3	1,366	-0.22%
2019/09/26	3	212.00	1	212.50	212.50	2	1,400	0.14%
2019/09/25	0	0.00	1	215.50	215.50	-1	1,406	-0.07%
2019/09/20	2	222.00	0	0.00	221.00	2	1,415	0.14%
2019/09/16	1	220.00	0	0.00	220.00	1	1,409	0.07%
2019/09/12	0	224.50	0	0.00	224.50	0	1,395	0.00%
2019/09/11	0	0.00	2	227.00	227.00	-2	1,379	-0.15%
2019/09/10	0	0.00	2	215.00	216.00	-2	1,329	-0.15%
2019/09/06	3	212.50	0	0.00	211.00	3	1,310	0.23%
2019/09/05	0	0.00	9	221.83	221.50	-9	1,274	-0.71%
2019/09/04	0	0.00	10	223.50	224.00	-10	1,291	-0.77%
2019/09/02	12	222.00	0	0.00	222.50	12	1,286	0.93%
2019/08/19	1	211.00	0	0.00	212.00	1	1,256	0.08%
2019/08/13	8	218.50	0	0.00	217.50	8	1,182	0.68%
2019/08/12	0	0.00	2	230.50	228.50	-2	1,151	-0.17%
2019/08/06	0	0.00	1	217.00	218.50	-1	1,190	-0.08%
2019/08/05	2	222.50	0	0.00	221.00	2	1,234	0.16%
2019/08/02	2	226.00	0	0.00	227.50	2	1,268	0.16%
2019/08/01	0	247.00	8	245.00	248.00	-8	1,272	-0.63%
2019/07/30	1	236.50	0	0.00	236.50	1	1,332	0.08%
2019/07/29	9	241.78	0	0.00	241.50	9	1,336	0.67%
2019/07/26	0	0.00	3	240.50	244.50	-3	1,338	-0.22%
2019/07/25	2	236.00	1	236.00	236.00	1	1,313	0.08%
2019/07/23	1	235.00	4	237.50	233.50	-3	1,262	-0.24%
2019/07/22	0	0.00	5	233.50	233.00	-5	1,257	-0.40%
2019/07/18	0	0.00	1	232.00	232.00	-1	1,261	-0.08%
2019/07/17	1	235.50	1	234.00	233.50	0	1,284	0.00%
2019/07/09	9	234.00	0	0.00	234.00	9	1,325	0.68%
2019/07/04	1	238.50	0	237.00	238.50	1	1,383	0.07%
2019/07/01	1	220.05	1	224.50	227.00	0	1,321	0.00%
2019/06/26	0	0.00	1	217.00	217.00	-1	1,349	-0.07%
2019/06/20	0	0.00	1	212.00	213.50	-1	1,399	-0.07%
2019/06/17	1	211.00	4	210.13	207.50	-3	1,440	-0.21%
2019/06/14	0	0.00	1	211.00	210.00	-1	1,453	-0.07%
2019/06/12	0	0.00	2	202.75	208.50	-2	1,537	-0.13%
2019/06/11	0	0.00	1	200.00	201.00	-1	1,550	-0.06%
2019/06/10	3	195.83	9	195.39	198.00	-6	1,567	-0.38%
2019/06/05	3	197.83	2	197.50	194.50	1	1,657	0.06%
2019/06/04	1	195.50	7	195.21	195.00	-6	1,659	-0.36%
2019/05/31	1	195.50	1	196.50	195.50	0	1,727	0.00%
2019/05/30	1	196.00	1	197.00	193.50	0	1,744	0.00%
2019/05/27	1	196.50	1	198.00	195.00	0	1,795	0.00%
2019/05/24	3	198.00	3	200.33	198.00	0	1,808	0.00%
2019/05/22	1	196.00	1	194.50	194.50	0	1,843	0.00%
2019/05/20	1	190.50	1	190.50	190.50	0	1,858	0.00%
2019/05/16	1	213.50	1	214.50	212.00	0	1,878	0.00%
2019/05/15	2	216.50	1	216.00	216.00	1	1,885	0.05%
2019/05/14	2	212.50	4	213.13	218.00	-2	1,873	-0.11%
2019/05/13	5	211.90	6	212.92	210.00	-1	1,869	-0.05%
2019/05/10	2	214.50	3	215.17	207.50	-1	1,843	-0.05%
2019/05/09	2	211.50	2	213.25	211.50	0	1,817	0.00%
2019/05/08	0	0.00	1	210.50	210.50	-1	1,806	-0.06%
2019/05/07	0	0.00	0	207.00	207.00	0	1,817	0.00%
2019/05/06	1	203.00	1	203.50	204.00	0	1,776	0.00%
2019/05/02	0	200.00	0	0.00	201.50	0	1,854	0.00%
2019/04/30	1	196.00	1	197.00	199.00	0	1,939	0.00%
2019/04/22	3	198.83	3	199.00	199.00	0	2,020	0.00%
2019/04/19	1	206.50	1	204.00	202.50	0	2,061	0.00%
2019/04/16	1	208.00	0	0.00	206.50	1	2,088	0.05%
2019/04/12	1	216.00	0	0.00	207.50	1	2,133	0.05%
2019/04/11	2	217.50	2	218.75	217.50	0	2,180	0.00%
2019/04/10	1	217.50	2	217.50	217.00	-1	2,203	-0.05%
2019/04/09	1	214.50	3	217.83	214.50	-2	2,235	-0.09%
2019/04/08	2	214.50	2	216.25	213.50	0	2,308	0.00%
2019/04/02	2	217.75	2	218.25	216.00	0	2,327	0.00%
2019/04/01	3	214.67	1	211.50	216.50	2	2,309	0.09%
2019/03/29	0	0.00	2	212.25	211.50	-2	2,286	-0.09%
2019/03/28	2	209.00	1	209.50	208.00	1	2,310	0.04%
2019/03/22	1	216.50	1	218.50	210.00	0	2,338	0.00%
2019/03/21	1	216.00	0	0.00	216.50	1	2,354	0.04%
2019/03/20	18	221.39	0	0.00	215.50	18	2,379	0.76%
2019/03/19	1	216.00	1	215.50	218.00	0	2,393	0.00%
2019/03/18	2	215.00	14	215.29	216.00	-12	2,413	-0.50%
2019/03/15	1	217.50	1	216.00	214.50	0	2,409	0.00%
2019/03/14	0	0.00	1	212.50	209.00	-1	2,375	-0.04%
2019/03/13	0	0.00	1	210.00	210.00	-1	2,415	-0.04%
2019/03/11	5	200.80	1	202.00	204.50	4	2,471	0.16%
2019/03/08	2	197.50	2	197.00	197.50	0	2,505	0.00%
2019/03/05	1	192.50	1	191.00	191.00	0	2,560	0.00%
2019/03/04	1	194.50	2	193.00	195.00	-1	2,630	-0.04%
2019/02/27	0	0.00	2	197.25	199.00	-2	2,654	-0.08%
2019/02/25	1	194.50	0	0.00	197.00	1	2,734	0.04%
2019/02/22	1	196.00	0	0.00	196.50	1	2,789	0.04%
2019/02/21	0	0.00	1	201.00	203.50	-1	2,826	-0.04%
2019/02/20	0	0.00	3	199.33	198.50	-3	2,880	-0.10%
2019/02/19	1	198.00	0	0.00	199.50	1	2,939	0.03%
2019/02/18	0	0.00	1	199.00	198.50	-1	3,001	-0.03%
2019/02/15	1	188.50	0	0.00	190.00	1	3,020	0.03%
2019/02/14	2	191.75	0	0.00	190.50	2	3,117	0.06%
2019/02/12	1	189.50	0	0.00	190.00	1	3,223	0.03%
2019/01/25	0	0.00	1	185.00	185.00	-1	3,716	-0.03%
2019/01/24	0	0.00	1	184.00	185.50	-1	3,807	-0.03%
2019/01/23	6	189.00	0	0.00	189.50	6	3,885	0.15%
2019/01/22	1	187.00	0	0.00	187.00	1	3,886	0.03%
2019/01/21	1	199.00	0	0.00	194.50	1	3,877	0.03%
2019/01/18	0	0.00	1	212.50	212.50	-1	3,950	-0.03%
2019/01/17	0	0.00	1	210.50	208.00	-1	4,098	-0.02%
2019/01/16	1	213.50	1	216.50	212.00	0	4,160	0.00%
2019/01/15	1	207.50	0	0.00	212.00	1	4,163	0.02%
2019/01/14	1	210.00	1	211.00	212.00	0	4,173	0.00%
2019/01/10	0	0.00	1	200.50	202.00	-1	4,197	-0.02%
2019/01/09	1	199.50	1	199.50	198.50	0	4,282	0.00%
2019/01/07	0	0.00	4	199.63	195.00	-4	4,387	-0.09%
2019/01/04	3	196.50	1	195.00	194.50	2	4,412	0.05%
2019/01/03	5	208.40	2	207.00	206.50	3	4,405	0.07%
2019/01/02	2	218.50	0	0.00	219.50	2	4,387	0.05%
2018/12/28	0	0.00	1	217.00	224.00	-1	4,390	-0.02%
2018/12/27	3	215.17	6	214.33	215.00	-3	4,432	-0.07%
2018/12/26	0	0.00	2	208.50	204.50	-2	4,404	-0.05%
2018/12/25	1	200.50	1	202.50	204.50	0	4,435	0.00%
2018/12/24	1	203.00	6	205.00	206.00	-5	4,590	-0.11%
2018/12/22	1	202.50	0	0.00	202.00	1	4,655	0.02%
2018/12/19	3	201.67	0	0.00	200.00	3	4,697	0.06%
2018/12/18	0	0.00	1	203.50	205.50	-1	4,690	-0.02%
2018/12/17	5	203.50	0	0.00	203.00	5	4,680	0.11%
2018/12/14	0	0.00	5	208.00	206.00	-5	4,692	-0.11%
2018/12/13	0	205.00	1	207.50	205.00	-1	4,676	-0.02%
2018/12/11	0	0.00	1	201.00	201.00	-1	4,664	-0.02%
2018/12/07	0	0.00	4	195.00	196.00	-4	4,646	-0.09%
2018/12/06	5	188.30	1	188.00	189.00	4	4,665	0.09%
2018/12/05	5	203.50	0	0.00	198.50	5	4,649	0.11%
2018/12/04	3	204.33	0	0.00	198.50	3	4,648	0.06%
2018/12/03	0	0.00	1	206.00	212.00	-1	4,623	-0.02%
2018/11/30	0	0.00	2	196.00	196.00	-2	4,589	-0.04%
2018/11/29	2	194.25	2	196.75	191.00	0	4,660	0.00%
2018/11/28	1	189.00	8	190.13	194.00	-7	4,655	-0.15%
2018/11/27	1	193.00	1	190.50	190.00	0	4,628	0.00%
2018/11/26	0	0.00	7	184.00	184.00	-7	4,603	-0.15%
2018/11/23	1	178.00	0	0.00	176.50	1	4,581	0.02%
2018/11/22	10	181.00	0	0.00	181.00	10	4,594	0.22%
2018/11/21	2	185.75	0	0.00	185.00	2	4,595	0.04%
2018/11/20	2	190.25	0	0.00	189.50	2	4,579	0.04%
2018/11/19	1	191.50	1	191.00	194.50	0	4,608	0.00%
2018/11/16	0	0.00	2	184.00	185.00	-2	4,545	-0.04%
2018/11/15	0	0.00	1	187.00	182.50	-1	4,480	-0.02%
2018/11/14	2	186.00	0	0.00	183.00	2	4,414	0.05%
2018/11/13	1	167.00	3	180.17	185.00	-2	4,355	-0.05%
2018/11/12	2	176.00	0	0.00	175.50	2	4,278	0.05%
2018/11/09	1	179.00	0	0.00	181.00	1	4,250	0.02%
2018/11/08	1	179.00	14	180.93	181.00	-13	4,230	-0.31%
2018/11/07	3	172.50	3	175.33	177.50	0	4,147	0.00%
2018/11/06	4	169.63	1	165.00	165.00	3	4,104	0.07%
2018/11/05	13	174.88	12	177.46	176.00	1	4,018	0.02%
2018/11/02	5	175.60	24	173.71	179.50	-19	3,910	-0.49%
2018/11/01	13	162.96	2	166.50	163.50	11	3,759	0.29%
2018/10/31	12	165.17	14	162.75	165.00	-2	3,656	-0.05%
2018/10/30	1	154.50	2	154.50	158.00	-1	3,549	-0.03%
2018/10/29	3	154.17	11	154.09	156.00	-8	3,566	-0.22%
2018/10/26	1	149.50	1	165.00	149.00	0	3,538	0.00%
2018/10/25	0	0.00	2	154.75	157.50	-2	3,416	-0.06%
2018/10/24	1	150.00	2	151.00	148.50	-1	3,266	-0.03%
2018/10/19	0	0.00	1	149.00	152.00	-1	3,164	-0.03%
2018/10/18	6	154.08	1	155.50	153.00	5	3,145	0.16%
2018/10/17	0	0.00	11	149.91	150.00	-11	3,115	-0.35%
2018/10/16	1	138.00	0	0.00	139.00	1	3,048	0.03%
2018/10/15	0	0.00	1	149.00	140.50	-1	3,017	-0.03%
2018/10/09	6	141.83	0	0.00	137.00	6	2,877	0.21%
2018/10/08	6	144.00	0	0.00	149.00	6	2,813	0.21%
2018/10/05	8	149.56	0	0.00	149.50	8	2,786	0.29%
2018/10/04	4	168.25	1	170.50	166.00	3	2,700	0.11%
2018/10/03	0	0.00	1	164.00	167.00	-1	2,672	-0.04%
2018/10/02	7	166.57	3	163.83	167.00	4	2,664	0.15%
2018/10/01	0	0.00	1	159.50	159.50	-1	2,498	-0.04%
2018/09/18	4	151.00	0	0.00	151.00	4	2,467	0.16%
2018/09/17	3	156.00	0	0.00	157.00	3	2,454	0.12%
2018/09/10	2	141.75	0	0.00	141.00	2	2,362	0.08%
2018/09/05	1	160.00	2	167.75	165.50	-1	2,268	-0.04%
2018/08/31	2	158.00	2	160.25	159.50	0	2,263	0.00%
2018/08/30	0	0.00	1	158.00	155.00	-1	2,233	-0.04%
2018/08/28	1	150.50	3	151.00	150.50	-2	2,210	-0.09%
2018/08/27	0	0.00	1	148.00	150.00	-1	2,205	-0.05%
2018/08/24	5	146.10	4	146.50	144.50	1	2,153	0.05%
2018/08/23	0	0.00	1	158.00	158.00	-1	2,074	-0.05%
2018/08/21	2	167.50	0	0.00	166.00	2	2,051	0.10%
2018/08/20	1	164.00	1	168.00	170.00	0	2,038	0.00%
2018/08/17	0	0.00	1	176.00	170.00	-1	2,019	-0.05%
2018/08/16	4	170.25	5	167.60	169.50	-1	1,999	-0.05%
2018/08/15	2	182.50	0	0.00	178.00	2	1,946	0.10%
2018/08/14	5	187.30	1	191.00	184.00	4	1,952	0.20%
2018/08/13	8	195.88	3	195.33	191.00	5	1,914	0.26%
2018/08/10	1	213.00	0	0.00	211.00	1	1,859	0.05%
2018/08/08	3	219.00	2	222.25	215.00	1	1,868	0.05%
2018/08/03	2	210.50	3	211.00	210.00	-1	1,854	-0.05%
2018/08/02	0	0.00	1	207.00	200.00	-1	1,817	-0.06%
2018/07/30	1	196.00	0	0.00	194.00	1	1,827	0.05%
2018/07/27	1	193.50	0	0.00	200.50	1	1,880	0.05%
2018/07/26	0	0.00	1	197.00	194.00	-1	1,912	-0.05%
2018/07/24	1	194.50	0	0.00	194.00	1	1,917	0.05%
2018/07/17	1	207.00	0	0.00	205.00	1	1,891	0.05%
2018/07/10	0	0.00	1	209.50	206.00	-1	1,905	-0.05%
2018/07/04	4	202.00	0	0.00	198.00	4	1,964	0.20%
2018/07/03	1	220.50	0	0.00	219.50	1	1,953	0.05%
2018/07/02	0	0.00	1	226.50	225.00	-1	1,983	-0.05%
2018/06/28	1	213.50	0	0.00	211.00	1	1,995	0.05%
2018/06/27	2	221.50	1	226.50	220.00	1	2,045	0.05%
2018/06/21	0	0.00	1	227.00	227.00	-1	2,107	-0.05%
2018/06/20	2	223.50	1	227.50	217.00	1	2,097	0.05%
2018/06/19	1	237.00	0	0.00	234.00	1	2,069	0.05%
2018/06/15	0	0.00	1	238.00	238.50	-1	2,066	-0.05%
2018/06/14	1	235.50	0	0.00	232.00	1	2,058	0.05%
2018/06/13	1	237.00	3	240.00	238.00	-2	2,063	-0.10%
2018/06/12	1	236.50	0	0.00	235.50	1	2,043	0.05%
2018/06/11	3	235.17	2	239.00	235.00	1	2,014	0.05%
2018/06/07	1	246.00	0	0.00	250.00	1	1,941	0.05%
2018/05/17	0	0.00	1	212.50	210.50	-1	1,825	-0.05%
2018/05/16	6	204.00	0	0.00	202.50	6	1,809	0.33%
2018/05/14	2	208.25	0	0.00	209.00	2	1,806	0.11%
2018/05/10	0	0.00	1	219.00	221.50	-1	1,752	-0.06%
2018/05/08	1	225.50	2	224.00	223.00	-1	1,710	-0.06%
2018/05/04	0	0.00	5	206.00	208.00	-5	1,669	-0.30%
2018/05/03	3	208.17	2	210.25	206.00	1	1,614	0.06%
2018/04/26	0	0.00	1	216.50	217.00	-1	1,598	-0.06%
2018/04/25	2	222.75	2	221.75	220.50	0	1,601	0.00%
2018/04/24	1	225.00	1	220.00	220.00	0	1,586	0.00%
2018/04/19	1	253.50	1	252.00	252.00	0	1,544	0.00%
2018/04/18	2	255.00	1	257.00	250.00	1	1,539	0.06%
2018/04/16	1	254.00	0	0.00	252.50	1	1,523	0.07%
2018/04/13	1	249.00	1	252.00	256.00	0	1,528	0.00%
2018/04/10	1	244.00	1	240.00	242.00	0	1,506	0.00%
2018/03/29	1	242.50	0	0.00	242.00	1	1,224	0.08%
2018/03/28	1	258.00	0	260.50	258.00	1	1,199	0.08%
2018/03/26	0	0.00	1	278.50	278.50	-1	1,166	-0.09%
2018/03/22	1	279.50	1	285.00	277.00	0	1,180	0.00%
2018/03/15	2	290.00	0	0.00	289.00	2	1,242	0.16%
2018/03/14	0	0.00	2	290.00	294.50	-2	1,255	-0.16%
2018/03/13	2	286.50	2	293.25	290.00	0	1,241	0.00%
2018/03/12	1	282.50	0	0.00	285.00	1	1,229	0.08%
2018/03/09	0	0.00	1	284.00	285.00	-1	1,277	-0.08%
2018/03/07	1	263.50	1	266.00	265.00	0	1,259	0.00%
2018/03/06	0	0.00	1	263.00	262.00	-1	1,272	-0.08%
2018/03/01	1	260.00	1	263.00	263.00	0	1,260	0.00%
2018/02/26	1	266.00	1	269.50	268.50	0	1,247	0.00%
2018/01/29	0	0.00	0.1	279.00	279.00	-0.1	1,515	-0.01%
2018/01/26	0.1	275.00	0	0.00	275.00	0.1	1,545	0.01%
2018/01/24	1	275.50	3	274.00	275.50	-2	1,582	-0.13%
2018/01/23	0	0.00	1	260.50	260.00	-1	1,552	-0.06%
2018/01/22	1	254.00	0	0.00	259.00	1	1,574	0.06%
2018/01/18	0	0.00	0	269.00	269.00	0	1,614	0.00%
2018/01/09	1	276.50	1	272.50	272.50	0	1,824	0.00%
2018/01/04	2	270.50	0	0.00	273.50	2	1,871	0.11%