台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142112.0000.00111.5022020.99%
2024/06/122113.5000.00113.0021991.00%
2024/06/074111.0000.00110.0042031.96%
2024/06/051111.0000.00110.0012030.49%
2024/06/036115.6700.00115.0062052.92%
2024/05/312113.7500.00115.0022060.97%
2024/05/2300.007113.93114.00-7205-3.41%
2024/05/2200.004113.00112.50-4195-2.05%
2024/05/212103.0000.00105.5021801.11%
2024/05/171102.0000.00102.5011890.53%
2024/05/168101.3800.00101.5081994.01%
2024/02/2100.001114.00114.00-1179-0.56%
2024/01/191109.5000.00108.0011550.64%
2024/01/0400.001126.00126.00-1140-0.71%
2023/11/1600.002132.50133.50-2177-1.13%
2023/11/1500.003134.50134.50-3176-1.70%
2023/11/102129.0000.00129.0021711.17%
2023/11/0800.002133.50131.50-2168-1.19%
2023/10/265122.5000.00122.0051653.03%
2023/07/2400.000.3137.50139.00-0.3555-0.05%
2023/07/2000.000139.50139.0005560.00%
2023/07/1100.003149.17148.50-3522-0.57%
2023/06/301158.0000.00158.0015020.20%
2023/06/291157.5000.00158.5014950.20%
2023/06/1200.004143.50142.50-4448-0.89%
2023/06/095143.301142.50144.5044420.90%
2023/06/052135.7500.00135.5024120.48%
2023/05/260.1130.001130.50129.50-0.9415-0.22%
2023/05/231132.5000.00132.0014120.24%
2023/05/050.1140.0000.00138.500.13760.03%
2023/05/020140.5000.00139.0003880.00%
2023/04/250.1138.0000.00136.000.13930.03%
2023/04/101141.0000.00141.5013750.27%
2023/02/2000.001150.50150.00-1353-0.28%
2023/02/171149.5000.00149.5013570.28%
2023/01/101144.001144.50144.0005700.00%
2023/01/061143.501144.50145.0005910.00%
2023/01/052145.752146.75145.0006020.00%
2022/12/3000.001149.00149.00-1671-0.15%
2022/12/291143.501144.50146.0006820.00%
2022/12/281146.001146.50146.0007130.00%
2022/12/272147.002148.00148.0007710.00%
2022/12/2600.001146.50147.00-1782-0.13%
2022/12/231144.501145.50146.0007990.00%
2022/12/223146.173146.83147.0008300.00%
2022/12/191150.001151.00149.5008530.00%
2022/12/161152.501151.50151.5008590.00%
2022/12/121155.001156.50154.0009040.00%
2022/12/091155.5000.00153.5019230.11%
2022/12/061159.5000.00156.0011,0080.10%
2022/12/0500.001162.50163.50-11,030-0.10%
2022/12/021161.5000.00161.5011,0980.09%
2022/11/150156.001157.50158.50-11,272-0.08%
2022/11/110158.001157.00157.00-11,313-0.08%
2022/11/091159.502154.75159.50-11,316-0.08%
2022/11/084152.253153.33150.5011,2810.08%
2022/11/072149.001150.00148.5011,2600.08%
2022/10/262145.502146.50146.0001,4490.00%
2022/10/241146.503147.67150.00-21,497-0.13%
2022/10/211144.501145.50143.0001,5270.00%
2022/10/203147.505149.00147.00-21,525-0.13%
2022/10/195150.703148.50151.5021,5210.13%
2022/10/180143.5000.00144.5001,5080.00%
2022/10/141144.0000.00141.0011,5150.07%
2022/10/1100.001157.50151.50-11,501-0.07%
2022/10/070166.0000.00164.5001,4800.00%
2022/10/062171.2500.00170.5021,4790.14%
2022/10/052177.492178.75172.5001,5120.00%
2022/10/041175.0000.00175.5011,4980.07%
2022/08/0400.001158.50161.00-11,553-0.06%
2022/08/011168.5000.00169.0011,5340.07%
2022/07/2100.001166.50163.00-11,381-0.07%
2022/07/111177.001172.50172.5001,2530.00%
2022/07/051161.5000.00159.5011,1020.09%
2022/06/308155.258152.63153.0001,0510.00%
2022/06/2900.001161.00163.00-11,031-0.10%
2022/06/281165.5000.00161.0011,0160.10%
2022/06/273165.003167.00168.0001,0070.00%
2022/06/242162.502163.50164.0009700.00%
2022/05/2500.006150.50155.00-6495-1.21%
2022/05/246150.0000.00150.0064511.33%
2022/05/1900.001138.00137.50-1298-0.33%
2022/05/181131.5000.00135.0012830.35%
2021/12/3000.001181.50181.00-1375-0.27%
2021/12/291180.5000.00180.0013750.27%
2021/10/2900.001176.50176.00-1411-0.24%
2021/10/2800.002177.00175.50-2407-0.49%
2021/10/273181.174180.38177.50-1401-0.25%
2021/10/263177.0000.00175.5033550.84%
2021/09/1600.004168.50167.00-4416-0.96%
2021/09/154172.0000.00171.5044540.88%
2021/06/0900.001174.00174.50-1584-0.17%
2021/04/0600.005191.00190.50-51,019-0.49%
2021/04/0100.001188.00191.00-11,021-0.10%
2021/03/2900.0015186.50186.50-151,014-1.48%
2021/03/2500.001188.00188.00-11,003-0.10%
2021/03/2421190.001192.00190.00209892.02%
2021/03/2310183.0010183.50184.5009570.00%
2021/02/2500.002194.50194.50-21,090-0.18%
2021/01/281176.501189.00176.5001,0810.00%
2021/01/151179.500.1174.50174.0011,0530.09%
2021/01/141181.0000.00179.0011,0540.09%
2021/01/130.1182.0000.00182.500.11,0670.00%
2021/01/051184.002184.25186.00-1986-0.10%
2020/12/312170.502172.00171.5009290.00%
2020/12/291170.0000.00168.0019240.11%
2020/12/242171.502171.50171.5009390.00%
2020/12/222171.503171.17170.50-1971-0.10%
2020/12/1800.001174.00174.00-11,090-0.09%
2020/12/174176.502174.50174.5021,1130.18%
2020/12/1500.002178.50178.50-21,109-0.18%
2020/12/1100.002183.50179.50-21,156-0.17%
2020/12/102183.502183.50183.5001,1570.00%
2020/12/092186.2500.00185.0021,1570.17%
2020/12/084185.382186.50185.5021,1550.17%
2020/12/074188.254188.75186.5001,1550.00%
2020/12/044184.256188.67192.50-21,148-0.17%
2020/12/034189.503187.00187.0011,1270.09%
2020/12/022191.502191.00191.0001,1370.00%
2020/12/014192.753190.50190.5011,1500.09%
2020/11/304191.504193.50192.5001,1770.00%
2020/11/242190.502189.00189.0001,2190.00%
2020/11/2300.001191.50192.00-11,274-0.08%
2020/11/181194.5000.00189.0011,3680.07%
2020/11/1600.001189.00188.50-11,368-0.07%
2020/11/1000.001194.00191.00-11,371-0.07%
2020/11/061185.5000.00185.5011,4160.07%
2020/11/032172.504174.00173.50-21,413-0.14%
2020/10/304173.252169.00169.0021,4450.14%
2020/10/291176.002173.75174.00-11,438-0.07%
2020/10/282187.003190.92180.00-11,422-0.07%
2020/10/270190.0000.00189.5001,3960.00%
2020/10/261191.501182.50182.5001,3770.00%
2020/10/214176.254178.25176.0001,3180.00%
2020/10/202170.504173.75174.50-21,304-0.15%
2020/10/1600.000170.00169.5001,3070.00%
2020/10/152171.002171.50171.5001,3130.00%
2020/10/141172.501175.00170.5001,3160.00%
2020/10/132170.504173.50173.50-21,324-0.15%
2020/10/122177.0000.00172.0021,3260.15%
2020/10/072170.5000.00172.5021,3270.15%
2020/10/061174.002172.25172.50-11,336-0.07%
2020/09/2900.001167.00167.00-11,378-0.07%
2020/09/282161.502160.50160.5001,3890.00%
2020/09/2400.005161.50167.50-51,460-0.34%
2020/09/234171.752167.50167.5021,4630.14%
2020/09/224186.502182.00182.0021,4080.14%
2020/09/212192.502191.00191.0001,3840.00%
2020/09/182194.502192.00192.0001,3900.00%
2020/09/172190.004196.38196.00-21,407-0.14%
2020/09/164191.007191.64190.50-31,404-0.21%
2020/09/151191.5013189.23189.00-121,396-0.86%
2020/09/1100.001182.00182.00-11,394-0.07%
2020/09/102184.001182.00182.0011,3970.07%
2020/09/092181.002184.00187.0001,3960.00%
2020/09/082181.512182.50183.0001,3940.00%
2020/09/073193.672183.00183.0011,4210.07%
2020/09/041191.001193.00196.0001,4230.00%
2020/09/034198.383201.00196.0011,4450.07%
2020/09/022202.002198.50199.0001,4750.00%
2020/09/012207.501206.50206.5011,4600.07%
2020/08/3123208.6300.00207.50231,4541.58%
2020/08/280215.0000.00215.0001,4870.00%
2020/08/2600.004200.00201.00-41,379-0.29%
2020/08/2400.001190.50191.00-11,314-0.08%
2020/08/2100.001178.50178.50-11,298-0.08%
2020/08/204177.002172.00172.0021,3130.15%
2020/08/192184.502187.00183.0001,3140.00%
2020/08/181185.001186.50185.5001,3140.00%
2020/08/172185.002188.50182.0001,2950.00%
2020/08/1400.001183.57184.50-11,311-0.08%
2020/08/131188.501189.50188.0001,3180.00%
2020/08/111174.0000.00170.0011,2360.08%
2020/08/102172.502174.00176.0001,2430.00%
2020/08/072176.0000.00174.0021,2520.16%
2020/08/061181.481180.50181.5001,2570.00%
2020/07/1700.004174.63171.50-41,413-0.28%
2020/07/142166.002168.50172.0001,4320.00%
2020/07/1300.002170.50170.50-21,514-0.13%
2020/07/106168.172165.50165.5041,5440.26%
2020/07/092180.0000.00176.0021,5430.13%
2020/07/072184.001187.50182.0011,5380.06%
2020/07/011173.001174.00179.5001,4790.00%
2020/06/171163.5000.00163.0011,5630.06%
2020/06/0900.003167.17173.50-31,525-0.20%
2020/06/052161.5000.00162.0021,4730.14%
2020/06/0400.004169.75162.50-41,464-0.27%
2020/05/283148.0000.00142.0031,3470.22%
2020/05/2000.004138.13137.00-41,277-0.31%
2020/05/152124.502120.50120.5001,2300.00%
2020/05/142127.502122.50122.5001,2190.00%
2020/05/134129.754130.00129.5001,2090.00%
2020/05/125138.402134.00134.0031,1990.25%
2020/05/112142.503143.50145.00-11,152-0.09%
2020/05/081147.5000.00143.5011,1430.09%
2020/04/2200.0012126.50130.00-121,125-1.07%
2020/04/167139.867137.79136.5001,2100.00%
2020/04/1412123.9200.00123.00121,0861.10%
2020/04/0900.001124.50125.50-11,043-0.10%
2020/03/311110.5000.00109.5019440.11%
2020/01/141187.504188.88188.00-31,027-0.29%
2020/01/131179.5000.00182.5019670.10%
2020/01/0600.001173.00172.50-1959-0.10%
2020/01/0300.002171.75171.00-2970-0.21%
2020/01/022173.501174.00174.0011,0490.10%
2019/12/302173.501171.00171.0011,0880.09%
2019/12/274170.256173.00173.00-21,191-0.17%
2019/12/263168.332170.50169.0011,2950.08%
2019/12/244171.253167.33167.0011,3890.07%
2019/12/231173.0000.00173.0011,4230.07%
2019/12/201176.5000.00176.5011,4150.07%
2019/12/1900.001183.00178.50-11,408-0.07%
2019/12/133178.333179.33178.5001,3890.00%
2019/12/061183.001182.50181.0001,4370.00%
2019/12/052183.751183.50182.0011,4150.07%
2019/12/032173.002174.50174.0001,3820.00%
2019/11/292178.502178.75181.0001,4390.00%
2019/11/2800.001185.50179.00-11,455-0.07%
2019/11/272181.5000.00181.0021,4830.13%
2019/11/261184.501185.00182.5001,5720.00%
2019/11/201181.0000.00176.0011,6960.06%
2019/11/191185.0000.00185.0011,7370.06%
2019/11/151176.502176.00174.00-11,796-0.06%
2019/11/1300.001179.50179.00-11,844-0.05%
2019/11/082170.002172.25173.5001,9750.00%
2019/11/052171.503174.83175.00-12,006-0.05%
2019/11/044172.753172.00171.0012,0120.05%
2019/11/012170.002173.50175.0002,0060.00%
2019/10/312171.502170.00170.0002,0030.00%
2019/10/302177.5000.00176.5021,9840.10%
2019/10/295186.006189.83177.50-11,977-0.05%
2019/10/2800.001180.50180.50-11,921-0.05%
2019/10/252181.0000.00177.0021,9160.10%
2019/10/232178.002179.50176.0001,8930.00%
2019/10/152184.752181.00182.5001,8430.00%
2019/10/091181.501181.00182.0001,8230.00%
2019/10/081179.5000.00179.5011,8040.06%
2019/10/071180.002180.00180.50-11,713-0.06%
2019/10/021178.501181.50181.5001,5550.00%
2019/10/011160.5000.00165.0011,4430.07%
2019/09/1100.001155.00156.00-11,261-0.08%
2019/09/041153.501154.50155.0001,2060.00%
2019/09/032153.751157.00151.0011,1740.09%
2019/08/293153.503154.83156.5001,0530.00%
2019/08/2600.002135.00135.00-2802-0.25%
2019/08/2100.001139.50139.50-1661-0.15%
2019/08/201139.5000.00140.0016430.16%
2019/08/192135.5000.00137.0025630.35%
2019/08/141138.001138.90135.0004710.00%
2019/07/261120.0000.00123.0012950.34%
2019/07/250127.0000.00125.5002920.01%
2019/07/0400.001123.00123.00-1422-0.24%
2019/07/031125.0000.00125.0014260.23%
2019/06/2700.001126.00125.50-1426-0.23%
2019/06/261125.0000.00125.0014190.24%
2019/06/1400.000119.00118.000384-0.01%
2019/06/130113.0000.00113.5003680.01%
2019/03/1100.001121.00120.00-1497-0.20%
2019/03/0400.001120.50119.50-1542-0.18%
2019/02/121128.5000.00128.0015670.18%
2018/12/1700.005108.50102.50-5365-1.37%
2018/12/031110.001114.50116.0003590.00%
2018/11/295106.5000.00106.5053441.45%
2018/11/2700.00499.6099.10-4318-1.25%
2018/11/23195.8000.0093.0013060.33%
2018/11/22398.3000.0095.5033030.99%
2018/11/2100.00397.2398.70-3296-1.01%
2018/11/20397.20099.8096.5032821.05%
2018/11/16190.0000.0089.2012470.40%
2018/11/14089.2000.0089.2002350.01%
2018/10/0500.00279.2078.40-2358-0.56%
2018/10/02285.8000.0084.8023500.57%
2018/08/1600.00192.0094.30-1257-0.39%
2018/08/1500.002105.5097.20-2236-0.84%
2018/08/142105.5000.00108.0022250.89%
2018/08/061135.0000.00135.0012410.41%
2018/08/0300.003131.00133.00-3235-1.27%
2018/08/021124.5000.00125.0012220.45%
2018/08/011126.0000.00123.5012200.45%
2018/07/261123.0000.00122.5012090.48%
2018/05/151159.001154.00157.0003320.00%
智伸科 相關文章