立凱-KY (5227)-康和-台南券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.30
漲跌
▼1.70
漲幅
-4.59%
成交量
655張
產業
上櫃電子零組件類股▼2.81%
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	37.25	0	0.00	37.00	0	229	0.01%
2024/04/16	0	39.05	0	0.00	38.55	0	219	0.01%
2024/04/09	0	39.45	0	0.00	43.45	0	198	0.02%
2024/04/08	0	39.60	0	0.00	39.50	0	187	0.02%
2024/03/26	0	40.10	0	0.00	39.85	0	182	0.02%
2024/03/20	0	40.30	0	0.00	40.00	0	180	0.02%
2024/03/08	0	41.80	0	0.00	40.60	0	184	0.02%
2024/03/07	0	44.35	0	0.00	42.80	0	178	0.02%
2024/03/06	0	44.90	0	0.00	44.50	0	171	0.01%
2024/03/04	0	0.00	0.1	45.15	44.85	-0.1	168	-0.06%
2024/02/27	0	45.40	0	0.00	44.90	0	167	0.02%
2024/02/23	0	45.95	0	0.00	45.70	0	166	0.02%
2024/02/01	0	45.35	0	0.00	45.30	0	161	0.01%
2024/01/10	0	0.00	2	45.50	45.65	-2	181	-1.10%
2024/01/09	0	45.85	2	45.75	45.70	-2	182	-1.07%
2024/01/08	0	46.55	0	0.00	46.20	0	182	0.01%
2024/01/04	0.1	46.80	0	0.00	46.80	0.1	182	0.03%
2023/12/22	0	47.65	0	0.00	47.30	0	211	0.00%
2023/12/12	2	48.58	0	0.00	48.50	2	247	0.81%
2023/12/11	0	0.00	1	49.15	49.15	-1	249	-0.40%
2023/12/07	0	0.00	1	49.90	49.90	-1	281	-0.35%
2023/12/01	1	48.70	2	49.80	49.55	-1	287	-0.35%
2023/11/21	1	47.60	0	0.00	47.70	1	290	0.34%
2023/11/14	1	45.50	0	0.00	45.90	1	299	0.33%
2023/11/10	1.1	46.46	0	0.00	46.50	1.1	303	0.35%
2023/11/08	1	47.20	0	0.00	47.00	1	308	0.32%
2023/11/06	1	47.95	0	0.00	48.00	1	311	0.32%
2023/11/01	0	46.80	0	0.00	46.55	0	315	0.01%
2023/10/23	0	46.73	0	0.00	46.50	0	315	0.01%
2023/10/20	0	47.60	0	0.00	47.10	0	311	0.01%
2023/10/19	0	49.35	0	0.00	48.15	0	313	0.01%
2023/10/18	0	49.10	0	0.00	48.80	0	313	0.01%
2023/09/27	0	54.40	0	0.00	54.00	0	321	0.01%
2023/09/08	0	50.25	0	0.00	50.20	0	275	0.01%
2023/08/28	0	49.25	0	0.00	49.00	0	314	0.01%
2023/08/14	0	0.00	1	59.30	59.00	-1	375	-0.27%
2023/08/09	0	60.80	0	0.00	60.30	0	515	0.00%
2023/08/07	1	62.90	0.2	63.00	62.90	0.8	604	0.13%
2023/07/03	1	67.50	0	0.00	67.50	1	1,050	0.10%
2023/06/27	1	68.00	0	0.00	67.00	1	1,046	0.10%
2023/06/20	1	69.50	0	0.00	69.50	1	1,041	0.10%
2023/06/19	0	69.80	0	0.00	69.80	0	1,042	0.00%
2023/06/14	0	0.00	1	69.60	69.70	-1	1,033	-0.10%
2023/06/12	0	0.00	1	69.90	69.80	-1	1,040	-0.10%
2023/05/30	0	72.30	0	0.00	72.30	0	1,064	0.00%
2023/05/19	1	73.50	0	0.00	73.30	1	1,083	0.09%
2023/05/18	1	75.20	0	0.00	73.40	1	1,082	0.09%
2023/05/17	0	0.00	3	75.40	75.00	-3	1,062	-0.28%
2023/05/15	0	0.00	1	78.00	80.00	-1	980	-0.10%
2023/05/12	0	0.00	2	76.95	77.80	-2	959	-0.21%
2023/05/10	0	0.00	1	75.30	74.90	-1	893	-0.11%
2023/05/08	1	73.60	0	0.00	72.40	1	843	0.12%
2023/05/03	2	72.10	0	0.00	72.00	2	829	0.24%
2023/04/26	0	69.90	0	0.00	70.10	0	762	0.00%
2023/04/25	0	70.00	0	0.00	70.40	0	756	0.00%
2023/04/20	0	0.00	0	75.00	73.00	0	696	0.00%
2023/04/19	0	70.30	0	70.00	70.50	0	614	0.00%
2023/04/13	0	67.50	0	0.00	67.70	0	586	0.00%
2023/04/07	0	69.50	0	70.80	70.00	0	537	0.00%
2023/03/23	0	66.80	0	0.00	66.60	0	539	0.00%
2023/03/21	0	0.00	1	66.60	67.20	-1	542	-0.18%
2023/03/20	1	63.20	0	0.00	64.30	1	543	0.18%
2023/03/16	0.7	64.46	0	0.00	63.10	0.7	554	0.13%
2023/03/13	0	0.00	1	66.40	67.40	-1	595	-0.17%
2023/03/09	1	70.90	0	0.00	70.90	1	606	0.16%
2023/03/07	1	71.60	0	0.00	72.10	1	641	0.16%
2023/02/21	0	71.90	0	0.00	71.70	0	688	0.00%
2023/02/09	0	0.00	1	71.70	74.00	-1	952	-0.11%
2023/02/08	1	71.90	1	71.80	71.90	0	985	0.00%
2023/02/07	1	71.60	0	0.00	71.60	1	999	0.10%
2023/02/03	0	0.00	1	74.00	74.00	-1	1,020	-0.10%
2023/02/02	1	73.30	0	0.00	73.10	1	1,015	0.10%
2023/01/13	0	68.00	0	0.00	68.00	0	1,069	0.00%
2023/01/10	0	68.80	0	0.00	69.00	0	1,153	0.00%
2023/01/06	0.7	69.20	0	0.00	69.70	0.7	1,223	0.06%
2023/01/05	0	69.00	0	0.00	69.00	0	1,256	0.00%
2022/12/30	0	0.00	0.2	65.80	66.20	-0.2	1,367	-0.01%
2022/12/28	0.2	66.40	0	0.00	66.10	0.2	1,452	0.01%
2022/12/27	1	66.00	0	0.00	66.00	1	1,468	0.07%
2022/12/09	0	0.00	3	69.50	69.30	-3	1,731	-0.17%
2022/12/05	0	0.00	1	76.20	75.60	-1	1,680	-0.06%
2022/11/30	1	75.00	0	0.00	74.70	1	1,649	0.06%
2022/11/25	1	73.00	0	0.00	72.60	1	1,617	0.06%
2022/11/23	0	0.00	4	74.05	74.70	-4	1,605	-0.25%
2022/11/10	0	76.50	0	0.00	76.80	0	1,460	0.00%
2022/11/08	0	0.00	0	79.40	79.40	0	1,354	0.00%
2022/11/07	0	0.00	1	72.60	72.20	-1	1,288	-0.08%
2022/11/04	1	74.70	0	0.00	73.50	1	1,259	0.08%
2022/11/02	0	0.00	0	71.50	71.10	0	1,198	0.00%
2022/10/28	2	64.75	0	0.00	62.40	2	1,158	0.17%
2022/10/27	0	0.00	1	65.60	66.40	-1	1,148	-0.09%
2022/10/26	1	66.10	0	0.00	64.50	1	1,142	0.09%
2022/10/25	2	68.70	0	0.00	65.50	2	1,135	0.18%
2022/10/24	1	69.00	0	0.00	68.50	1	1,116	0.09%
2022/10/20	0	0.00	1	70.80	71.60	-1	1,080	-0.09%
2022/10/19	1	69.90	0	0.00	68.10	1	1,054	0.09%
2022/10/17	1	70.10	1	73.40	72.90	0	1,054	0.00%
2022/10/14	1	69.90	0.1	69.90	71.60	0.9	1,017	0.09%
2022/10/13	0.1	68.20	0	0.00	65.10	0.1	979	0.01%
2022/10/07	0	69.60	2.8	69.28	69.70	-2.8	863	-0.33%
2022/10/06	1	69.50	1	69.50	69.80	0	832	0.00%
2022/10/04	0	0.00	1	62.20	62.00	-1	771	-0.13%
2022/10/03	1	60.50	0	0.00	60.30	1	767	0.13%
2022/09/27	0	0.00	0	64.30	64.30	0	755	0.00%
2022/09/26	0	0.00	3	60.50	58.50	-3	753	-0.40%
2022/09/23	1	64.10	2	60.70	64.10	-1	756	-0.13%
2022/09/22	0	0.00	20	57.45	60.60	-20	714	-2.80%
2022/09/13	10	52.80	0	0.00	52.90	10	775	1.29%
2022/09/06	0	0.00	1	54.20	51.00	-1	926	-0.11%
2022/09/01	0	0.00	1	57.10	57.10	-1	945	-0.11%
2022/08/24	2	56.05	0	0.00	54.60	2	946	0.21%
2022/08/22	0	0.00	10	55.40	55.80	-10	948	-1.05%
2022/08/19	0	0.00	1	53.90	53.60	-1	950	-0.11%
2022/08/18	1	53.30	0	0.00	53.80	1	996	0.10%
2022/08/16	0	0.00	0.4	53.90	53.20	-0.4	1,070	-0.04%
2022/08/10	0.1	50.60	0	0.00	51.40	0.1	1,202	0.01%
2022/08/08	10	51.50	0	0.00	51.30	10	1,203	0.83%
2022/08/02	0	52.60	0	0.00	52.70	0	1,209	0.00%
2022/07/28	0.2	52.50	0	0.00	52.00	0.2	1,220	0.02%
2022/07/25	0.1	54.10	0	0.00	53.80	0.1	1,216	0.01%
2022/07/22	0	0.00	0.7	57.20	57.60	-0.7	1,199	-0.06%
2022/07/20	1	51.30	0	0.00	51.30	1	1,164	0.09%
2022/07/18	0.1	52.30	0	0.00	51.90	0.1	1,177	0.01%
2022/07/14	0.1	51.10	0	0.00	50.90	0.1	1,206	0.01%
2022/07/12	0.1	50.50	0	0.00	50.20	0.1	1,215	0.01%
2022/07/11	10.1	57.88	0	0.00	55.00	10.1	1,221	0.83%
2022/07/08	0	0.00	1	58.00	57.90	-1	1,216	-0.08%
2022/07/07	0	0.00	1	48.51	54.50	-1	1,201	-0.08%
2022/07/06	2.1	52.36	1	50.10	49.95	1.1	1,187	0.09%
2022/07/05	2.2	56.95	1	53.50	55.00	1.2	1,167	0.11%
2022/07/04	1.3	62.76	1	59.70	59.00	0.3	1,133	0.03%
2022/07/01	2.4	68.63	1.1	68.59	65.50	1.3	1,109	0.12%
2022/06/30	1.1	70.65	1	69.90	69.50	0.1	1,082	0.01%
2022/06/29	1.1	70.78	1	71.90	71.70	0.1	1,078	0.01%
2022/06/28	0.2	72.85	0	0.00	71.30	0.2	1,076	0.02%
2022/06/27	1.1	71.10	1.1	70.90	73.70	0	1,068	0.00%
2022/06/24	1	71.60	2	71.20	70.40	-1	1,053	-0.09%
2022/06/23	1.1	72.15	1	72.50	70.90	0.1	1,058	0.01%
2022/06/22	1.2	74.38	1	72.70	72.20	0.2	1,055	0.02%
2022/06/21	1	71.20	1	70.90	71.20	0	1,042	0.00%
2022/06/20	1	71.40	1	71.90	69.10	0	1,045	0.00%
2022/06/17	1	71.10	4	71.98	71.80	-3	1,027	-0.29%
2022/06/16	3	71.77	1	71.40	72.00	2	1,010	0.20%
2022/06/15	1	70.70	1	69.90	70.30	0	975	0.00%
2022/06/14	1.1	65.55	1.1	64.95	68.40	0	954	0.00%
2022/06/13	1	64.90	1	65.70	65.80	0	945	0.00%
2022/06/09	1	66.70	1	67.20	66.50	0	977	0.00%
2022/06/08	1	67.90	1	68.40	67.70	0	1,018	0.00%
2022/06/06	1	65.40	1	66.40	66.00	0	1,041	0.00%
2022/06/02	3	67.01	2	66.85	66.60	1	1,044	0.10%
2022/06/01	2	68.40	2	68.30	67.30	0	1,049	0.00%
2022/05/31	2	67.10	2	67.05	66.80	0	1,049	0.00%
2022/05/30	2	66.95	2	67.75	67.30	0	1,059	0.00%
2022/05/27	2	67.10	4	66.18	67.40	-2	1,080	-0.19%
2022/05/26	4	67.78	1	66.20	66.00	3	1,075	0.28%
2022/05/25	1	73.30	1	72.80	71.60	0	1,036	0.00%
2022/05/24	1	80.10	1	80.90	78.30	0	1,014	0.00%
2022/05/23	1	77.10	1	77.40	81.00	0	980	0.00%
2022/05/20	1	74.70	1	75.10	74.50	0	949	0.00%
2022/05/19	0	77.30	2	74.50	77.70	-2	921	-0.22%
2022/05/18	0	0.00	0	72.60	72.60	0	873	0.00%
2022/05/17	0	0.00	10.7	66.00	66.00	-10.7	883	-1.21%
2022/05/16	0	59.60	0	0.00	60.00	0	882	0.00%
2022/05/13	1.1	59.64	1.1	59.79	59.90	0	889	0.00%
2022/05/12	1	60.70	1	61.10	59.50	0	898	0.00%
2022/05/11	1	60.20	1	60.60	60.00	0	899	0.00%
2022/05/10	12	60.38	2	60.60	61.50	10	910	1.10%
2022/05/09	2	63.30	1	61.90	61.80	1	931	0.11%
2022/05/06	1	65.00	11	65.63	65.60	-10	932	-1.07%
2022/05/05	1	67.60	1	67.40	67.20	0	946	0.00%
2022/05/04	11	64.46	12	65.04	65.30	-1	951	-0.11%
2022/05/03	1	65.10	1	64.40	64.30	0	973	0.00%
2022/04/29	11	67.78	1	67.10	65.60	10	1,003	1.00%
2022/04/28	2	65.85	1	66.30	65.60	1	1,039	0.10%
2022/04/27	1	65.10	1	65.50	66.20	0	1,110	0.00%
2022/04/26	1	68.20	1	68.40	67.50	0	1,154	0.00%
2022/04/25	1	69.00	2	67.80	68.50	-1	1,172	-0.09%
2022/04/22	1	73.40	1	72.40	72.10	0	1,194	0.00%
2022/04/21	2	75.65	1	75.10	76.00	1	1,236	0.08%
2022/04/20	0	0.00	0	74.00	74.00	0	1,222	0.00%
2022/04/19	0	0.00	0	69.00	67.30	0	1,222	0.00%
2022/04/18	1	66.40	1	65.20	65.10	0	1,236	0.00%
2022/04/15	1	70.60	1	67.70	67.60	0	1,245	0.00%
2022/04/14	1	74.60	1	73.30	73.00	0	1,247	0.00%
2022/04/13	1	74.20	1	74.70	74.60	0	1,256	0.00%
2022/04/12	1	76.80	1	74.60	74.60	0	1,271	0.00%
2022/04/11	1	79.10	1	78.90	77.70	0	1,289	0.00%
2022/04/08	1	79.10	1	79.40	78.90	0	1,311	0.00%
2022/04/07	0	78.00	0	0.00	78.50	0	1,333	0.00%
2022/04/06	0	80.00	0	0.00	80.10	0	1,407	0.00%
2022/04/01	2	79.55	2	79.55	79.50	0	1,508	0.00%
2022/03/31	1	81.30	1	80.40	80.10	0	1,587	0.00%
2022/03/30	2	82.05	1	82.00	81.60	1	1,665	0.06%
2022/03/29	1	82.40	1	82.20	81.60	0	1,707	0.00%
2022/03/28	2	83.30	2	82.50	81.70	0	1,711	0.00%
2022/03/25	2	85.60	2	85.90	84.40	0	1,712	0.00%
2022/03/24	2	85.50	2	85.80	87.10	0	1,716	0.00%
2022/03/23	2	85.95	2	85.90	86.10	0	1,712	0.00%
2022/03/22	2	84.40	2	84.30	83.80	0	1,732	0.00%
2022/03/21	0	85.00	0	0.00	85.10	0	1,761	0.00%
2022/03/18	12	85.70	1	85.70	85.50	11	1,845	0.60%
2022/03/17	1	88.60	2	86.25	88.50	-1	1,835	-0.05%
2022/03/16	2	86.20	2	84.20	84.20	0	1,867	0.00%
2022/03/15	2	84.75	2	85.35	86.00	0	1,934	0.00%
2022/03/14	2	89.60	7	90.60	87.10	-5	1,965	-0.25%
2022/03/11	2	89.35	1	88.90	89.50	1	1,998	0.05%
2022/03/10	1	86.80	5	86.32	88.50	-4	1,990	-0.20%
2022/03/09	2	80.15	3	80.13	80.50	-1	1,995	-0.05%
2022/03/08	2	78.60	2	79.30	78.00	0	2,020	0.00%
2022/03/07	2	80.25	2	80.65	80.00	0	2,053	0.00%
2022/03/04	2	85.50	2	85.10	83.50	0	2,104	0.00%
2022/03/03	2	86.00	2	85.90	85.00	0	2,186	0.00%
2022/03/02	1	87.60	1	88.40	86.80	0	2,236	0.00%
2022/03/01	2	82.50	2	81.20	85.30	0	2,317	0.00%
2022/02/25	2	77.10	2	77.40	77.60	0	2,389	0.00%
2022/02/24	2	78.55	2	77.40	75.00	0	2,423	0.00%
2022/02/23	1	79.50	1	80.00	80.30	0	2,430	0.00%
2022/02/22	1	82.10	1	82.90	79.50	0	2,464	0.00%
2022/02/21	1	82.80	1	82.70	82.20	0	2,473	0.00%
2022/02/18	2	83.30	1	84.00	84.10	1	2,506	0.04%
2022/02/17	1	84.70	2	85.05	85.50	-1	2,531	-0.04%
2022/02/16	1	83.90	1	84.90	83.50	0	2,560	0.00%
2022/02/15	1	83.10	1	83.90	82.80	0	2,622	0.00%
2022/02/14	2	82.80	2	83.10	81.70	0	2,718	0.00%
2022/02/11	0	85.10	0	0.00	85.10	0	2,858	0.00%
2022/02/10	2	87.10	2	87.80	86.10	0	3,043	0.00%
2022/02/09	2	85.45	2	86.25	87.70	0	3,228	0.00%
2022/02/08	5	82.00	0	0.00	82.90	5	3,397	0.15%
2022/02/07	2	80.20	2	80.80	81.80	0	3,434	0.00%
2022/01/26	2	84.85	3	85.00	83.50	-1	3,518	-0.03%
2022/01/25	6	87.08	2	88.85	85.00	4	3,528	0.11%
2022/01/24	2	88.20	2	89.60	89.50	0	3,551	0.00%
2022/01/21	2	93.05	2	94.65	92.00	0	3,545	0.00%
2022/01/20	2	97.80	1	97.90	96.20	1	3,563	0.03%
2022/01/19	0	0.00	1	91.90	93.20	-1	3,557	-0.03%
2022/01/18	2	81.30	2	81.90	84.80	0	3,530	0.00%
2022/01/17	2	77.25	5	79.74	83.00	-3	3,527	-0.09%
2022/01/14	3	85.73	2	83.95	83.10	1	3,508	0.03%
2022/01/13	2	91.00	2	92.00	91.80	0	3,463	0.00%
2022/01/12	2	88.40	2	89.50	89.90	0	3,468	0.00%
2022/01/11	2	89.10	2	89.55	88.00	0	3,473	0.00%
2022/01/10	2	91.25	3	90.03	90.30	-1	3,459	-0.03%
2022/01/07	2	97.50	2	96.75	93.80	0	3,447	0.00%
2022/01/06	5	98.26	3	100.00	98.00	2	3,454	0.06%
2022/01/05	1	99.60	1	101.50	98.10	0	3,464	0.00%
2022/01/04	2	97.50	2	97.00	99.00	0	3,445	0.00%
2022/01/03	2	95.80	2	95.00	94.10	0	3,427	0.00%
2021/12/30	1	97.60	1	97.00	98.00	0	3,412	0.00%
2021/12/29	4	96.75	3	97.20	96.10	1	3,397	0.03%
2021/12/28	3	89.97	5	95.54	100.00	-2	3,331	-0.06%
2021/12/27	3	87.97	3.6	88.99	91.30	-0.6	3,242	-0.02%
2021/12/24	2	77.60	3	77.77	83.00	-1	3,173	-0.03%
2021/12/23	2	75.05	3	74.77	77.50	-1	3,111	-0.03%
2021/12/22	3	71.37	2	71.20	70.50	1	3,108	0.03%
2021/12/21	2	70.30	2	70.70	71.60	0	3,185	0.00%
2021/12/20	2	69.25	2	69.65	70.90	0	3,191	0.00%
2021/12/17	2.7	70.69	2	70.90	70.10	0.7	3,180	0.02%
2021/12/16	2	72.50	2	71.90	73.00	0	3,173	0.00%
2021/12/15	2	75.70	3	76.33	76.00	-1	3,146	-0.03%
2021/12/14	1	77.26	1	77.90	80.00	0	3,115	0.00%
2021/12/01	3	41.72	5	42.54	43.50	-2	3,020	-0.07%
2021/11/30	7	42.54	5	42.74	43.05	2	2,974	0.07%
2021/11/29	5	39.33	5	39.48	42.05	0	2,922	0.00%
2021/11/26	5.2	38.18	5	38.69	38.25	0.2	2,884	0.01%
2021/11/25	5	43.47	6	42.93	41.00	-1	2,878	-0.03%
2021/11/24	6.1	44.42	6	43.48	43.35	0.1	2,908	0.00%
2021/11/23	5	46.05	9	46.08	45.10	-4	3,023	-0.13%
2021/11/22	6	46.02	5	46.16	45.55	1	3,110	0.03%
2021/11/19	5	47.02	5	46.68	46.20	0	3,092	0.00%
2021/11/18	6	48.28	6	48.12	48.50	0	3,059	0.00%
2021/11/17	6	48.05	24	47.30	46.80	-18	2,980	-0.60%
2021/11/16	5	48.47	11.1	48.49	48.60	-6	2,934	-0.21%
2021/11/15	18	48.99	32	48.03	50.60	-14	2,867	-0.49%
2021/11/12	31.7	44.47	12.5	43.75	46.00	19.2	2,783	0.69%
2021/11/11	10	44.00	17	43.62	42.80	-7	2,756	-0.25%
2021/11/10	20.2	42.57	7	42.24	42.45	13.2	2,741	0.48%
2021/11/09	2	44.00	0	0.00	44.00	2	2,730	0.07%
2021/11/08	3	43.80	3	43.50	43.70	0	2,778	0.00%
2021/11/05	2	45.05	1	45.40	45.00	1	2,744	0.04%
2021/11/04	2	45.27	37	45.44	44.50	-35	2,715	-1.29%
2021/11/03	49	45.10	3	43.87	45.55	46	2,817	1.63%
2021/11/02	4	44.99	18	43.45	42.85	-14	2,884	-0.49%
2021/11/01	6	46.98	5	47.50	47.55	1	2,887	0.03%
2021/10/29	5	43.90	7	43.13	45.95	-2	2,821	-0.07%
2021/10/28	7	38.82	5	38.99	42.75	2	2,637	0.08%
2021/10/27	19	37.67	8	38.66	38.90	11	2,445	0.45%
2021/10/26	0	0.00	0	35.40	35.40	0	2,259	0.00%
2021/10/25	10	31.42	9	30.97	32.20	1	2,222	0.04%
2021/10/22	8	29.23	6	29.54	29.30	2	2,143	0.09%
2021/10/21	6.1	29.31	7	29.17	29.75	-1	2,142	-0.04%
2021/10/20	5	28.83	5	28.96	28.60	0	2,136	0.00%
2021/10/19	7	28.75	4	28.66	29.40	3	2,137	0.14%
2021/10/18	3	28.82	8	28.73	29.05	-5	2,120	-0.24%
2021/10/15	4	24.46	4	24.60	26.45	0	2,104	0.00%
2021/10/14	5	24.66	5	24.60	24.05	0	2,106	0.00%
2021/10/13	3	26.18	2	25.55	25.25	1	2,119	0.05%
2021/10/12	4	26.51	8	26.40	26.50	-4	2,118	-0.19%
2021/10/08	8	27.71	4	27.38	27.20	4	2,124	0.19%
2021/10/07	4	26.29	4	26.04	27.75	0	2,132	0.00%
2021/10/06	4	25.68	3	26.00	25.25	1	2,151	0.05%
2021/10/05	3	25.48	5	25.75	26.50	-2	2,183	-0.09%
2021/10/04	5	27.66	7	27.24	26.50	-2	2,210	-0.09%
2021/10/01	6	29.05	5	29.10	28.60	1	2,256	0.04%
2021/09/30	1	27.05	2	27.48	27.70	-1	2,329	-0.04%
2021/09/29	8	27.81	3	27.72	27.35	5	2,380	0.21%
2021/09/28	3	27.65	5	27.75	28.40	-2	2,395	-0.08%
2021/09/27	5	28.31	5	28.67	28.00	0	2,393	0.00%
2021/09/24	6	28.93	5	29.06	28.60	1	2,402	0.04%
2021/09/23	2	29.13	2	28.75	28.65	0	2,401	0.00%
2021/09/22	5	28.77	4	29.10	29.00	1	2,401	0.04%
2021/09/17	4	29.75	5	29.62	30.15	-1	2,414	-0.04%
2021/09/16	6	30.85	4	30.51	29.90	2	2,414	0.08%
2021/09/15	5	34.24	0	0.00	33.00	5	2,390	0.21%
2021/09/14	0	0.00	1.2	32.42	34.45	-1.2	2,322	-0.05%
2021/09/13	0	0.00	2	30.95	31.50	-2	2,352	-0.09%
2021/09/10	0	0.00	1	32.10	31.40	-1	2,364	-0.04%
2021/09/06	0	0.00	1	28.00	28.20	-1	2,405	-0.04%
2021/09/03	0	0.00	1	28.30	28.30	-1	2,429	-0.04%
2021/09/01	0	0.00	1	29.00	29.00	-1	2,402	-0.04%
2021/08/31	7	31.71	7	31.56	32.20	0	2,391	0.00%
2021/08/30	7	32.57	7	32.73	32.20	0	2,343	0.00%
2021/08/27	8	33.76	6	33.53	33.80	2	2,273	0.09%
2021/08/26	6	28.54	4	29.13	31.55	2	2,125	0.09%
2021/08/25	1	27.80	0	0.00	28.70	1	2,011	0.05%
2021/08/24	1	24.20	1	25.60	26.10	0	1,994	0.00%
2021/08/12	0	0.00	4	31.24	30.50	-4	1,940	-0.21%
2021/08/10	0	0.00	1	34.55	34.55	-1	1,892	-0.05%
2021/08/09	8	38.26	10.6	37.80	38.35	-2.6	1,894	-0.14%
2021/08/06	10	31.55	12.9	31.83	35.20	-2.9	1,755	-0.16%
2021/08/05	10	30.10	5	29.50	32.00	5	1,647	0.30%
2021/08/04	2	28.63	5	29.09	29.15	-3	1,575	-0.19%
2021/08/03	0	0.00	3	26.50	26.50	-3	1,508	-0.20%
2021/08/02	4	24.26	5	24.41	24.10	-1	1,512	-0.07%
2021/07/30	5	24.73	4	24.80	24.50	1	1,517	0.07%
2021/07/29	5	24.33	5	24.67	25.10	0	1,523	0.00%
2021/07/28	5	24.44	5	23.87	23.85	0	1,531	0.00%
2021/07/27	5	25.65	5	25.76	25.60	0	1,536	0.00%
2021/07/26	5	26.40	21	26.46	25.50	-16	1,529	-1.05%
2021/07/23	3	27.87	3	27.42	27.75	0	1,503	0.00%
2021/07/22	20	28.59	1	28.75	28.50	19	1,506	1.26%
2021/07/21	2.2	27.17	2	27.45	29.50	0.2	1,490	0.01%
2021/07/20	2	26.75	1	26.90	26.85	1	1,455	0.07%
2021/07/19	1	27.20	3	25.60	27.20	-2	1,468	-0.14%
2021/07/16	2	24.93	1	24.90	24.75	1	1,508	0.07%
2021/07/15	2	25.10	4	25.13	25.50	-2	1,554	-0.13%
2021/07/14	3	24.52	2	24.90	24.20	1	1,567	0.06%
2021/07/13	3	26.33	2	26.35	25.45	1	1,631	0.06%
2021/07/12	1	27.00	3	25.17	27.00	-2	1,617	-0.12%
2021/07/09	4	24.60	2	24.30	24.55	2	1,589	0.13%
2021/07/08	8	23.61	11	23.95	24.65	-3	1,563	-0.19%
2021/07/07	11	23.87	1	24.15	24.40	10	1,497	0.67%
2021/07/06	0	0.00	2	22.20	22.20	-2	1,407	-0.14%
2021/07/02	1	16.80	1	17.45	18.40	0	1,341	0.00%
2021/07/01	2	17.25	2	16.88	16.75	0	1,339	0.00%
2021/06/30	2	17.95	2	18.25	17.85	0	1,330	0.00%
2021/06/29	2	18.33	1	18.85	18.20	1	1,338	0.07%
2021/06/28	1	19.35	0	0.00	19.00	1	1,348	0.07%
2021/06/10	1	10.85	1	11.20	10.80	0	1,410	0.00%
2021/05/25	0	0.00	1	9.47	9.53	-1	1,450	-0.07%
2021/05/24	1	9.39	2	9.44	9.40	-1	1,454	-0.07%
2021/05/21	0	0.00	1	9.38	9.39	-1	1,457	-0.07%
2021/05/20	1	9.26	0	0.00	9.28	1	1,458	0.07%
2021/05/19	2	9.43	0	0.00	9.48	2	1,460	0.14%
2021/05/18	0	0.00	2	9.39	9.57	-2	1,462	-0.14%
2021/05/17	2	9.05	2	8.98	8.86	0	1,458	0.00%
2021/05/14	2	9.67	0	0.00	9.80	2	1,440	0.14%
2021/05/13	0	0.00	2	9.74	10.15	-2	1,423	-0.14%
2021/05/12	2	10.05	3	10.13	9.91	-1	1,409	-0.07%
2021/05/11	2	10.33	0	0.00	10.40	2	1,382	0.14%
2021/05/07	0	0.00	2	10.40	10.65	-2	1,357	-0.15%
2021/05/06	2	10.35	0	0.00	10.35	2	1,344	0.15%
2021/05/05	0	0.00	2	10.53	10.40	-2	1,339	-0.15%
2021/05/04	2	10.70	2	11.20	10.45	0	1,337	0.00%
2021/05/03	2	11.00	2	11.15	11.05	0	1,322	0.00%
2021/04/29	2	10.85	0	0.00	10.80	2	1,295	0.15%
2021/04/26	0	0.00	2	11.10	11.15	-2	1,298	-0.15%
2021/04/23	1	10.90	3	10.85	10.90	-2	1,294	-0.15%
2021/04/22	3	11.13	2	11.38	11.00	1	1,301	0.08%
2021/04/21	2	11.28	1	11.35	11.30	1	1,304	0.08%
2021/04/20	3	11.37	3	11.55	11.40	0	1,293	0.00%
2021/04/19	1	11.20	1	11.45	11.20	0	1,289	0.00%
2021/04/16	2	11.75	1	11.75	11.70	1	1,271	0.08%
2021/04/15	2	11.85	3	11.95	12.15	-1	1,265	-0.08%
2021/04/14	3	12.17	4	12.23	12.25	-1	1,259	-0.08%
2021/04/13	5	13.00	3	13.05	12.75	2	1,258	0.16%
2021/04/12	1	12.00	3	12.23	12.75	-2	1,215	-0.16%
2021/04/09	5	11.73	4	11.85	11.60	1	1,175	0.09%
2021/04/08	4	12.14	4	12.16	12.15	0	1,175	0.00%
2021/04/07	0	0.00	1	11.35	11.40	-1	1,149	-0.09%
2021/04/06	1	10.35	1	10.45	10.40	0	1,260	0.00%
2021/04/01	2	10.20	2	10.25	10.30	0	1,315	0.00%
2021/03/31	2	10.30	3	10.35	10.30	-1	1,321	-0.08%
2021/03/30	1	10.45	0	0.00	10.40	1	1,336	0.07%
2021/03/26	1	10.45	1	10.45	10.50	0	1,332	0.00%
2021/03/25	0	0.00	1	10.50	10.40	-1	1,335	-0.07%
2021/03/24	2	10.68	2	10.68	10.65	0	1,330	0.00%
2021/03/23	3	10.62	2	10.78	10.45	1	1,327	0.08%
2021/03/22	2	11.08	2	11.08	10.95	0	1,312	0.00%
2021/03/19	2	11.58	2	11.68	11.50	0	1,296	0.00%
2021/03/18	3	11.72	2	11.78	11.50	1	1,285	0.08%
2021/03/17	0	0.00	10	11.46	12.10	-10	1,256	-0.80%
2021/03/16	1	11.15	0	0.00	11.35	1	1,205	0.08%
2021/03/15	0	0.00	1	10.35	10.35	-1	1,191	-0.08%
2021/03/12	1	10.05	1	10.15	10.15	0	1,207	0.00%
2021/03/11	4	10.25	4	10.24	10.10	0	1,214	0.00%
2021/03/10	10	10.36	3	10.33	10.55	7	1,184	0.59%
2021/03/05	0	0.00	3	12.80	12.80	-3	1,114	-0.27%
2021/03/04	2	14.20	2	14.30	14.20	0	1,126	0.00%
2021/03/03	2	14.25	1	14.55	14.20	1	1,159	0.09%
2021/03/02	0	0.00	0.1	14.60	14.40	-0.1	1,213	-0.01%
2021/02/26	1	14.25	1	14.45	14.50	0	1,334	0.00%
2021/02/25	0	0.00	1	14.55	14.40	-1	1,377	-0.07%
2021/02/24	1	14.65	0	0.00	14.50	1	1,384	0.07%
2021/02/23	1	14.55	1	14.70	14.70	0	1,388	0.00%
2021/02/22	1	14.35	0	0.00	14.50	1	1,402	0.07%
2021/02/19	0	0.00	1	14.55	14.55	-1	1,410	-0.07%
2021/02/18	1	14.30	1	14.55	14.40	0	1,431	0.00%
2021/02/17	0	0.00	1	13.95	14.00	-1	1,438	-0.07%
2021/02/05	1	13.85	1	13.95	13.75	0	1,462	0.00%
2021/02/04	0	0.00	1	13.85	13.85	-1	1,491	-0.07%
2021/02/03	2	13.95	1	14.10	13.80	1	1,531	0.07%
2021/02/02	2	13.98	2	14.05	13.95	0	1,572	0.00%
2021/02/01	1	13.45	2	13.58	13.60	-1	1,666	-0.06%
2021/01/29	2	13.98	2	14.03	13.75	0	1,742	0.00%
2021/01/28	1	13.90	2	13.95	13.90	-1	1,773	-0.06%
2021/01/27	4	14.18	3	14.28	14.25	1	1,813	0.06%
2021/01/26	2	14.15	2	14.28	14.15	0	1,835	0.00%
2021/01/25	1	13.50	4	13.70	13.90	-3	1,879	-0.16%
2021/01/22	2	14.00	1	14.15	13.95	1	1,902	0.05%
2021/01/21	3	14.08	3	14.03	13.85	0	1,899	0.00%
2021/01/20	2	14.85	2	14.63	14.30	0	1,887	0.00%
2021/01/19	1	15.25	1	15.35	15.15	0	1,875	0.00%
2021/01/15	2	15.98	2	15.98	15.75	0	1,872	0.00%
2021/01/14	3	15.92	2	15.88	16.65	1	1,854	0.05%
2021/01/13	0	0.00	1	15.75	15.60	-1	1,832	-0.05%
2021/01/12	2	15.55	2	15.65	15.35	0	1,834	0.00%
2021/01/11	2	15.73	2	15.93	15.70	0	1,828	0.00%
2021/01/08	3	16.10	2	16.23	16.00	1	1,828	0.05%
2021/01/07	1	15.95	1	15.90	15.80	0	1,819	0.00%
2021/01/06	2	16.35	2	16.33	15.85	0	1,825	0.00%
2021/01/05	3	16.32	4	16.38	16.55	-1	1,799	-0.06%
2021/01/04	2	16.03	3	16.18	16.10	-1	1,785	-0.06%
2020/12/31	4	16.35	3	16.35	16.10	1	1,780	0.06%
2020/12/30	3	16.95	2	17.05	16.65	1	1,757	0.06%
2020/12/29	5	17.30	3	17.30	17.90	2	1,702	0.12%
2020/12/28	3	15.72	2	15.90	17.10	1	1,571	0.06%
2020/12/25	1	15.65	1	15.75	15.55	0	1,514	0.00%
2020/12/24	2	15.55	2	15.60	15.60	0	1,502	0.00%
2020/12/23	1	14.90	1	15.10	14.95	0	1,484	0.00%
2020/12/22	1	15.05	0	0.00	15.05	1	1,508	0.07%
2020/12/17	0	0.00	1	15.15	15.00	-1	1,602	-0.06%
2020/12/16	1	15.10	1	15.25	15.15	0	1,625	0.00%
2020/12/11	1	15.10	1	15.20	15.40	0	1,697	0.00%
2020/12/10	1	15.50	1	15.40	15.20	0	1,774	0.00%
2020/12/09	2	15.95	2	16.00	15.65	0	1,837	0.00%
2020/12/08	2	16.25	3	15.98	15.90	-1	1,863	-0.05%
2020/12/07	3	15.15	3	15.30	15.20	0	1,921	0.00%
2020/12/04	2	15.68	2	15.75	15.70	0	1,953	0.00%
2020/12/03	1	15.95	3	15.95	15.60	-2	2,009	-0.10%
2020/12/02	3	15.98	2	16.00	15.85	1	2,082	0.05%
2020/12/01	2	16.15	2	16.25	16.20	0	2,238	0.00%
2020/11/30	4	16.61	4	16.63	16.10	0	2,320	0.00%
2020/11/27	1	16.90	4	16.79	16.70	-3	2,393	-0.13%
2020/11/26	7	16.73	4	16.80	16.65	3	2,397	0.13%
2020/11/25	4	17.00	11	16.80	17.20	-7	2,353	-0.30%
2020/11/24	3	15.48	4	15.46	16.00	-1	2,235	-0.04%
2020/11/23	1	15.05	1	15.05	15.10	0	2,193	0.00%
2020/11/20	1	15.15	1	15.30	15.20	0	2,191	0.00%
2020/11/19	2	15.45	2	15.48	15.35	0	2,190	0.00%
2020/11/18	2	15.28	3	15.28	15.25	-1	2,174	-0.05%
2020/11/17	3	15.37	4	15.29	15.40	-1	2,171	-0.05%
2020/11/16	4	15.09	5	15.20	14.85	-1	2,165	-0.05%
2020/11/13	4	14.98	3	15.00	15.00	1	2,168	0.05%
2020/11/12	5	15.60	5	15.64	15.30	0	2,148	0.00%
2020/11/11	6	15.93	6	15.97	15.85	0	2,126	0.00%
2020/11/10	4	16.06	4	16.15	15.65	0	2,116	0.00%
2020/11/09	4	16.51	4	16.69	16.45	0	2,082	0.00%
2020/11/06	6	15.69	5	15.59	16.00	1	2,006	0.05%
2020/11/05	8	14.69	4	14.81	15.00	4	1,956	0.20%
2020/11/04	9	14.85	4	14.61	15.00	5	1,945	0.26%
2020/11/03	3	14.38	3	14.40	14.10	0	2,000	0.00%
2020/11/02	4	14.54	3	14.50	14.70	1	1,979	0.05%
2020/10/30	3	14.05	4.2	13.85	14.20	-1.2	1,936	-0.06%
2020/10/29	1	13.05	1	13.20	13.05	0	1,905	0.00%
2020/10/28	3	13.47	3	13.55	13.40	0	1,902	0.00%
2020/10/27	3	13.33	3	13.55	13.40	0	1,903	0.00%
2020/10/26	2	13.73	3	13.73	13.65	-1	1,908	-0.05%
2020/10/23	2	13.90	2	13.95	13.90	0	1,910	0.00%
2020/10/22	2	14.05	3	14.10	13.95	-1	1,915	-0.05%
2020/10/21	3	14.23	2	14.40	14.10	1	1,923	0.05%
2020/10/20	3	14.18	3	14.37	14.30	0	1,939	0.00%
2020/10/19	0	0.00	1	14.20	14.05	-1	1,952	-0.05%
2020/10/16	5	14.29	4	14.41	14.25	1	1,951	0.05%
2020/10/15	3	14.15	2	14.25	14.10	1	1,941	0.05%
2020/10/14	3	14.20	4	14.18	14.30	-1	1,934	-0.05%
2020/10/13	2	13.78	2	13.93	13.80	0	1,924	0.00%
2020/10/12	2	13.83	3	13.80	13.60	-1	1,917	-0.05%
2020/10/08	4	14.09	3	14.18	14.05	1	1,904	0.05%
2020/10/07	3	14.12	3	14.18	14.10	0	1,901	0.00%
2020/10/06	2	14.23	2	14.28	14.15	0	1,911	0.00%
2020/10/05	2	14.08	2	14.20	14.05	0	1,917	0.00%
2020/09/30	3	14.03	3	14.13	14.20	0	1,926	0.00%
2020/09/29	8	14.28	4	14.38	14.15	4	1,939	0.21%
2020/09/28	4	14.16	4	14.28	14.10	0	1,953	0.00%
2020/09/25	4	14.14	3	14.00	14.10	1	1,946	0.05%
2020/09/24	3	14.00	2	13.90	13.85	1	1,925	0.05%
2020/09/23	2	14.30	3	14.43	14.35	-1	1,911	-0.05%
2020/09/22	5	14.99	2	14.78	14.80	3	1,893	0.16%
2020/09/21	4	16.26	4	16.33	15.85	0	1,842	0.00%
2020/09/18	3	16.47	3	16.62	16.45	0	1,818	0.00%
2020/09/17	3	16.57	3	16.72	16.55	0	1,802	0.00%
2020/09/16	2	17.15	2	17.25	16.70	0	1,791	0.00%
2020/09/15	4	16.93	3	16.98	17.20	1	1,759	0.06%
2020/09/14	3	16.27	3.6	16.50	16.80	-0.6	1,698	-0.03%
2020/09/11	3	15.45	6	15.45	15.30	-3	1,654	-0.18%
2020/09/10	2	16.35	2	16.45	16.05	0	1,638	0.00%
2020/09/09	6	16.10	6	15.48	16.80	0	1,558	0.00%
2020/09/08	3	16.02	12	15.95	16.00	-9	1,521	-0.59%
2020/09/07	14	17.01	2	16.90	16.50	12	1,493	0.80%
2020/09/04	10	15.53	6	15.71	17.05	4	1,428	0.28%
2020/09/03	0	0.00	21	15.45	15.50	-21	1,267	-1.66%
2020/09/02	1	14.00	0	0.00	14.10	1	1,228	0.08%
2020/09/01	1	12.75	9	12.38	12.85	-8	1,140	-0.70%
2020/08/31	6	12.14	1	12.20	12.10	5	1,124	0.44%
2020/08/28	1	12.05	0	0.00	12.10	1	1,116	0.09%
2020/08/27	0	0.00	1	12.10	12.00	-1	1,118	-0.09%
2020/08/26	2	12.20	1	12.45	12.25	1	1,120	0.09%
2020/08/25	1	12.10	7	11.91	12.20	-6	1,114	-0.54%
2020/08/24	2	11.63	1	11.70	11.80	1	1,109	0.09%
2020/08/21	3	11.50	3	11.68	11.70	0	1,109	0.00%
2020/08/20	2	11.63	2	11.90	11.40	0	1,101	0.00%
2020/08/19	2	12.50	5	12.47	12.40	-3	1,085	-0.28%
2020/08/18	4	12.21	1	12.35	12.25	3	1,079	0.28%
2020/08/17	5.2	12.44	1	12.70	12.40	4.2	1,078	0.39%
2020/08/14	0	0.00	2	12.25	12.75	-2	1,073	-0.19%
2020/08/13	2	12.25	1	12.15	12.10	1	1,073	0.09%
2020/08/12	1	12.30	2	12.30	12.25	-1	1,068	-0.09%
2020/08/11	2	12.23	2	12.25	12.05	0	1,053	0.00%
2020/08/10	2	12.60	3.5	12.66	12.60	-1.5	1,034	-0.15%
2020/08/07	23	12.99	2	13.20	12.80	21	1,017	2.06%
2020/08/06	1	14.10	1	14.15	14.10	0	934	0.00%
2020/08/05	1	13.90	0	0.00	14.20	1	971	0.10%
2020/08/04	0	0.00	1	13.95	13.85	-1	991	-0.10%
2020/08/03	1	13.85	2	13.98	14.00	-1	992	-0.10%
2020/07/31	0	0.00	1	14.25	14.20	-1	996	-0.10%
2020/07/30	2	13.58	2	13.80	14.30	0	997	0.00%
2020/07/29	2	13.70	2	13.73	13.50	0	988	0.00%
2020/07/28	2	13.65	12	13.83	13.50	-10	979	-1.02%
2020/07/27	1	14.65	1	14.60	14.15	0	979	0.00%
2020/07/24	2	16.05	1	16.00	15.65	1	966	0.10%
2020/07/23	2	16.98	6	16.90	16.85	-4	958	-0.42%
2020/07/22	0	0.00	1	16.05	16.20	-1	942	-0.11%
2020/07/21	15	16.12	1	16.30	15.95	14	945	1.48%
2020/07/20	2	16.10	1	16.15	16.00	1	950	0.11%
2020/07/17	4	16.71	0	0.00	16.45	4	968	0.41%
2020/07/16	1	16.55	1	16.55	16.50	0	977	0.00%
2020/07/14	1	16.60	1	16.45	16.55	0	989	0.00%
2020/07/13	1	17.35	2	16.73	17.45	-1	986	-0.10%
2020/07/10	2	16.20	2	16.10	16.45	0	979	0.00%
2020/07/09	5	16.49	1	16.30	16.15	4	975	0.41%
2020/07/08	1	17.30	1	17.00	16.90	0	965	0.00%
2020/07/07	1	16.25	1	16.40	18.05	0	946	0.00%
2020/07/06	1	16.55	2	16.55	16.45	-1	948	-0.11%
2020/07/03	1	16.55	1	16.75	16.35	0	963	0.00%
2020/07/02	2	16.53	2	16.55	16.80	0	969	0.00%
2020/07/01	1.4	16.45	1	16.55	16.15	0.4	968	0.04%
2020/06/30	1	16.75	2	16.68	16.65	-1	969	-0.10%
2020/06/29	2	16.90	1	17.20	16.95	1	988	0.10%
2020/06/24	1	17.25	2	17.38	17.40	-1	998	-0.10%
2020/06/23	2	17.60	1	17.35	17.15	1	1,017	0.10%
2020/06/22	1	18.30	1	17.95	17.90	0	1,014	0.00%
2020/06/09	3	10.57	3	10.55	10.30	0	1,027	0.00%
2020/06/08	4	10.59	1	10.60	10.30	3	1,029	0.29%
2020/06/05	0	0.00	1	10.95	10.85	-1	1,021	-0.10%
2020/06/04	2	10.90	3	11.02	10.85	-1	1,048	-0.10%
2020/06/03	3	11.03	2	11.03	11.25	1	1,078	0.09%
2020/06/02	2	10.13	2	10.18	11.15	0	1,064	0.00%
2020/06/01	1	10.25	0	0.00	10.15	1	1,059	0.09%
2020/05/29	1	10.50	1	10.55	10.40	0	1,094	0.00%
2020/05/27	1	9.92	1	9.68	9.93	0	1,123	0.00%
2020/05/26	1	9.02	2	9.05	9.03	-1	1,187	-0.08%
2020/05/25	2	9.03	1	9.09	9.01	1	1,310	0.08%
2020/05/22	2	9.06	2	9.16	9.21	0	1,405	0.00%
2020/05/21	0	0.00	1	9.09	9.15	-1	1,442	-0.07%
2020/05/20	2	9.11	1	9.04	9.02	1	1,505	0.07%
2020/05/19	1	9.14	1	9.16	9.15	0	1,600	0.00%
2020/05/18	1	9.13	1	9.08	9.13	0	1,679	0.00%
2020/05/15	2	9.32	2	9.28	9.13	0	1,679	0.00%
2020/05/14	2	9.51	1	9.59	9.23	1	1,679	0.06%
2020/05/13	1	9.08	1	9.19	9.50	0	1,670	0.00%
2020/05/12	1	9.01	2	9.13	9.26	-1	1,667	-0.06%
2020/05/11	1	9.19	2	9.17	9.20	-1	1,663	-0.06%
2020/05/08	2	9.56	2	9.62	9.65	0	1,641	0.00%
2020/05/07	3	9.62	2	9.67	9.66	1	1,641	0.06%
2020/05/06	2	9.49	2	9.51	9.56	0	1,640	0.00%
2020/05/05	2	9.45	2	9.32	9.35	0	1,638	0.00%
2020/05/04	0	0.00	1	9.16	9.18	-1	1,634	-0.06%
2020/04/30	3	9.82	2	9.83	9.75	1	1,625	0.06%
2020/04/29	0	0.00	1	8.70	9.50	-1	1,592	-0.06%
2020/04/28	3	8.56	2	8.59	8.64	1	1,571	0.06%
2020/04/27	2	8.44	2	8.49	8.50	0	1,585	0.00%
2020/04/24	2	8.28	3	8.32	8.30	-1	1,587	-0.06%
2020/04/23	1	8.21	1	8.12	8.19	0	1,582	0.00%
2020/04/22	0	0.00	1	7.99	8.10	-1	1,580	-0.06%
2020/04/21	3	8.54	0	0.00	8.20	3	1,581	0.19%
2020/04/20	0	0.00	2	8.81	8.81	-2	1,580	-0.13%
2020/04/17	2	8.96	2	9.00	8.64	0	1,583	0.00%
2020/04/16	2	8.86	2	8.88	8.88	0	1,573	0.00%
2020/04/15	2	8.74	3	8.79	8.80	-1	1,576	-0.06%
2020/04/14	2	8.76	2	8.74	8.70	0	1,577	0.00%
2020/04/13	3	8.99	2	8.97	8.80	1	1,598	0.06%
2020/04/10	2	8.91	3	8.84	9.53	-1	1,585	-0.06%
2020/04/09	3	8.85	3	9.00	8.67	0	1,582	0.00%
2020/04/08	3	8.82	2	8.67	8.94	1	1,594	0.06%
2020/04/07	1	8.57	1	8.60	8.59	0	1,599	0.00%
2020/04/06	1	8.45	1	8.54	8.40	0	1,600	0.00%
2020/04/01	1	8.37	1	7.96	8.42	0	1,594	0.00%
2020/03/31	2	7.83	2	7.88	7.80	0	1,584	0.00%
2020/03/30	0	0.00	1	7.79	7.79	-1	1,580	-0.06%
2020/03/27	2	8.85	2	8.89	8.22	0	1,574	0.00%
2020/03/26	3	8.19	2	8.01	8.55	1	1,557	0.06%
2020/03/25	2	7.87	2	7.74	7.78	0	1,542	0.00%
2020/03/24	2	7.41	1	7.43	7.36	1	1,535	0.07%
2020/03/23	1	6.32	0	0.00	7.12	1	1,530	0.07%
2020/03/13	2	9.55	3	9.54	9.80	-1	1,434	-0.07%
2020/03/12	3	10.88	2	10.88	10.60	1	1,415	0.07%
2020/03/11	2	11.93	1	12.30	11.75	1	1,377	0.07%
2020/03/10	1	11.35	1	11.60	11.85	0	1,356	0.00%
2020/03/09	2	12.68	2	12.80	12.15	0	1,319	0.00%
2020/03/06	2	13.48	1	13.60	13.40	1	1,275	0.08%
2020/03/05	1	13.95	1	13.90	13.90	0	1,255	0.00%
2020/03/04	1	13.90	1	13.45	13.95	0	1,234	0.00%
2020/03/03	2	14.80	0	0.00	14.20	2	1,187	0.17%
2020/02/27	1	16.20	10	16.20	16.20	-9	1,090	-0.83%
2020/02/26	2	18.78	2	18.05	17.95	0	1,004	0.00%
2020/02/25	1	15.60	1	17.20	17.65	0	873	0.00%
2020/02/24	10	16.45	0	0.00	16.05	10	772	1.29%
2020/02/21	2	16.85	0	0.00	16.80	2	734	0.27%
2020/02/20	1	16.30	0	0.00	17.05	1	670	0.15%
2020/02/19	0	0.00	1	15.70	16.25	-1	569	-0.18%
2020/02/18	0	0.00	7	14.75	14.80	-7	499	-1.40%
2020/02/12	0	0.00	2	14.80	14.70	-2	534	-0.37%
2020/02/11	2	14.50	2	14.70	14.50	0	545	0.00%
2020/02/10	0	0.00	1	14.65	14.45	-1	545	-0.18%
2020/02/07	5	14.70	0	0.00	14.65	5	548	0.91%
2020/02/06	0	0.00	5	14.90	15.00	-5	561	-0.89%
2020/02/05	5	14.85	5	14.60	14.65	0	569	0.00%
2020/01/31	7	14.55	7	14.75	14.70	0	588	0.00%
2020/01/30	1	14.50	0	0.00	14.60	1	628	0.16%
2020/01/20	6	15.85	1	15.95	15.85	5	722	0.69%
2020/01/16	2	15.80	0	0.00	15.80	2	776	0.26%
2020/01/15	0	0.00	1	15.70	15.80	-1	777	-0.13%
2020/01/14	1	15.80	1	15.95	15.60	0	775	0.00%
2020/01/13	2	15.90	0	0.00	15.60	2	768	0.26%
2020/01/10	3	15.77	1	15.95	15.70	2	768	0.26%
2020/01/09	1	15.80	0	0.00	15.70	1	773	0.13%
2020/01/07	1	15.95	1	16.10	15.80	0	780	0.00%
2020/01/03	0	0.00	1	15.65	15.50	-1	763	-0.13%
2020/01/02	2	15.90	0	0.00	15.85	2	777	0.26%
2019/11/13	0	0.00	1	15.00	14.90	-1	1,414	-0.07%
2019/11/11	2	15.28	0	0.00	14.85	2	1,409	0.14%
2019/11/08	0	0.00	1	16.15	16.20	-1	1,391	-0.07%
2019/11/04	1	16.15	1	16.30	15.90	0	1,427	0.00%
2019/11/01	1	16.00	1	16.15	16.10	0	1,425	0.00%
2019/10/31	1	16.05	1	16.20	16.05	0	1,422	0.00%
2019/10/29	1	16.50	1	16.75	15.95	0	1,391	0.00%
2019/10/28	4	16.76	20	16.58	16.80	-16	1,343	-1.19%
2019/10/24	1	14.60	0	0.00	14.55	1	1,170	0.09%
2019/10/18	0	0.00	1	14.50	14.55	-1	1,183	-0.08%
2019/10/17	2	14.40	1	14.20	14.40	1	1,181	0.08%
2019/10/15	15	14.80	0	0.00	14.50	15	1,169	1.28%
2019/10/03	3	15.20	0	0.00	15.15	3	1,114	0.27%
2019/09/24	0	0.00	1	14.95	15.15	-1	1,096	-0.09%
2019/09/17	1	14.85	0	0.00	14.80	1	1,053	0.09%
2019/09/12	0	0.00	1	15.05	14.80	-1	1,029	-0.10%
2019/08/26	1	13.25	1	13.00	13.15	0	714	0.00%
2019/08/21	2	13.40	1	13.25	13.30	1	639	0.16%
2019/08/20	2	13.30	14	13.30	13.45	-12	599	-2.00%
2019/08/12	6	15.10	1	15.30	15.05	5	410	1.22%
2019/08/08	8	15.55	0	0.00	15.45	8	405	1.97%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/07/31	0	0.00	1	16.30	16.60	-1	346	-0.29%
2019/06/28	0	0.00	1	18.35	18.25	-1	765	-0.13%
2019/06/14	1	18.25	0	0.00	18.25	1	784	0.13%
2019/05/09	1	19.30	0	0.00	18.70	1	886	0.11%
2019/05/03	1	20.20	2	20.25	20.40	-1	874	-0.11%
2019/04/25	1	20.75	1	20.55	20.55	0	866	0.00%
2019/04/24	1	21.25	0	0.00	21.00	1	852	0.12%
2019/04/22	1	21.80	1	20.95	21.90	0	820	0.00%
2019/04/17	1	20.80	3	21.03	21.10	-2	748	-0.27%
2019/04/16	1	19.30	1	19.50	20.70	0	708	0.00%
2019/04/12	1	19.55	2	19.68	19.50	-1	675	-0.15%
2019/04/11	1	19.00	1	19.15	18.90	0	653	0.00%
2019/04/10	2	18.13	0	0.00	18.15	2	661	0.30%
2019/04/09	0	0.00	80	18.35	18.35	-80	640	-12.49%
2019/04/03	1	16.55	1	16.75	16.50	0	637	0.00%
2019/03/27	0	0.00	1	15.40	15.40	-1	774	-0.13%
2019/03/22	0	0.00	50	16.01	16.05	-50	807	-6.19%
2019/03/19	0	0.00	10	16.40	16.20	-10	876	-1.14%
2019/03/08	0	0.00	1	16.50	16.55	-1	973	-0.10%
2019/03/07	0	0.00	55	17.72	16.70	-55	970	-5.67%
2019/02/26	0	0.00	12	18.95	18.80	-12	935	-1.28%
2019/02/20	1	18.20	0	0.00	18.05	1	890	0.11%
2019/02/18	0	0.00	2	18.05	18.05	-2	882	-0.23%
2019/01/28	1	17.70	0	0.00	17.55	1	844	0.12%
2019/01/24	2	17.78	0	0.00	17.95	2	835	0.24%
2019/01/23	1	18.15	1	18.30	18.30	0	827	0.00%
2019/01/21	4	17.88	1	17.65	17.65	3	808	0.37%
2019/01/15	3	18.70	0	0.00	18.75	3	773	0.39%
2019/01/09	1	18.80	1	18.90	18.85	0	721	0.00%
2018/12/28	0	0.00	3	18.75	18.95	-3	645	-0.46%
2018/12/27	1	18.75	0	0.00	18.55	1	643	0.16%
2018/12/26	2	19.00	0	0.00	18.60	2	626	0.32%
2018/12/24	0	0.00	1	19.30	19.50	-1	581	-0.17%
2018/12/22	3	19.42	0	0.00	19.95	3	548	0.55%
2018/12/21	1	18.00	1	17.90	18.55	0	487	0.00%
2018/12/20	0	0.00	6	17.55	16.90	-6	482	-1.24%
2018/12/19	2	17.30	0	0.00	17.35	2	488	0.41%
2018/12/18	2	17.40	0	0.00	17.60	2	481	0.42%
2018/12/17	1	17.75	1	17.95	17.60	0	477	0.00%
2018/12/14	3	17.67	1	18.00	17.30	2	477	0.42%
2018/12/13	1	17.85	1	17.95	18.05	0	454	0.00%
2018/12/12	1	17.70	1	17.85	17.85	0	422	0.00%
2018/12/11	1	17.60	1	17.90	17.50	0	401	0.00%
2018/12/10	1	16.40	1	17.00	17.50	0	360	0.00%
2018/11/12	1	14.45	1	14.70	14.10	0	354	0.00%
2018/10/24	1	14.85	1	15.05	14.70	0	380	0.00%
2018/10/11	0	0.00	4	14.85	14.45	-4	396	-1.01%
2018/10/04	6	17.28	0	0.00	17.00	6	375	1.60%
2018/09/27	10	18.85	2	18.65	18.45	8	365	2.19%
2018/09/26	1	19.10	0	0.00	19.25	1	350	0.29%
2018/09/21	0	0.00	1	17.45	18.05	-1	329	-0.30%
2018/09/20	1	17.65	1	18.00	17.70	0	323	0.00%
2018/09/07	1	17.25	0	0.00	17.00	1	327	0.31%
2018/09/06	0	0.00	1	17.45	17.80	-1	325	-0.31%
2018/09/04	1	17.20	1	17.35	17.05	0	322	0.00%
2018/09/03	1	17.50	1	17.70	17.25	0	325	0.00%
2018/08/31	1	16.50	1	16.90	17.70	0	318	0.00%
2018/08/22	1	15.30	0	0.00	15.55	1	313	0.32%
2018/08/02	0	0.00	20	20.20	20.05	-20	261	-7.66%
2018/08/01	0	0.00	20	20.25	20.20	-20	260	-7.67%
2018/07/26	0	0.00	31	20.30	20.30	-31	260	-11.90%
2018/07/25	0	0.00	40	20.06	20.05	-40	267	-14.94%
2018/07/24	0	0.00	60	20.08	20.10	-60	273	-21.94%
2018/07/18	1	20.90	0	0.00	20.70	1	274	0.36%
2018/07/17	0	0.00	50	19.50	20.00	-50	268	-18.63%
2018/07/12	0	0.00	1	19.40	19.65	-1	270	-0.37%
2018/07/02	1	21.00	0	0.00	20.25	1	297	0.34%
2018/06/26	0	0.00	1	20.25	20.20	-1	314	-0.32%
2018/06/25	1	21.35	0	0.00	20.60	1	314	0.32%
2018/06/11	0	0.00	24	21.57	21.55	-24	379	-6.33%
2018/06/07	1	22.50	0	0.00	22.30	1	392	0.25%
2018/06/06	1	22.65	31	22.66	22.35	-30	407	-7.36%
2018/06/05	0	0.00	20	22.60	22.55	-20	421	-4.75%
2018/05/22	0	0.00	20	21.78	21.70	-20	701	-2.85%
2018/05/10	1	22.90	2	22.98	22.55	-1	733	-0.14%
2018/05/09	1	22.85	1	23.15	22.80	0	735	0.00%
2018/05/07	1	22.40	0	0.00	22.55	1	733	0.14%
2018/05/02	1	23.00	0	0.00	23.40	1	737	0.14%
2018/04/30	0	0.00	1	22.60	23.35	-1	729	-0.14%
2018/04/12	0	0.00	1	22.35	22.60	-1	785	-0.13%
2018/04/11	1	22.75	0	0.00	22.80	1	786	0.13%
2018/04/10	0	0.00	1	22.75	22.65	-1	789	-0.13%
2018/03/23	2	24.85	0	0.00	24.65	2	765	0.26%
2018/03/20	0	0.00	4	25.50	25.35	-4	752	-0.53%
2018/03/19	1	25.75	3	25.70	25.75	-2	773	-0.26%
2018/03/16	1	26.45	0	0.00	26.00	1	763	0.13%
2018/03/15	1	26.35	1	26.40	26.20	0	749	0.00%
2018/03/14	4	26.80	0	0.00	26.50	4	745	0.54%
2018/03/12	3	27.17	1	28.00	26.80	2	730	0.27%
2018/03/09	1	27.15	0	0.00	27.60	1	718	0.14%
2018/03/08	0	0.00	1	28.00	27.30	-1	710	-0.14%
2018/03/06	1	28.75	1	27.35	28.75	0	634	0.00%
2018/03/05	2	27.23	1	28.00	26.80	1	582	0.17%
2018/03/02	1	27.50	2	27.73	27.50	-1	554	-0.18%
2018/03/01	0	0.00	7	23.05	25.85	-7	474	-1.48%
2018/02/27	1	23.80	0	0.00	23.50	1	457	0.22%
2018/02/22	7	22.60	0	0.00	23.25	7	471	1.49%
2018/01/31	37	24.50	0	0.00	24.50	37	518	7.14%