鈺創 (5351)-康和-台南券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.35
漲跌
▲0.85
漲幅
+1.91%
成交量
2,867張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	44.94	0	0.00	44.50	5	5,900	0.08%
2024/05/07	2	48.63	1	48.00	48.00	1	5,832	0.02%
2024/05/06	1	48.20	1	48.30	48.30	0	5,826	0.00%
2024/05/03	2	48.10	1	47.60	47.60	1	5,841	0.02%
2024/04/30	0	0.00	1	48.00	47.90	-1	5,986	-0.02%
2024/04/29	2	48.15	0	0.00	48.55	2	6,094	0.03%
2024/04/26	1	47.60	0	0.00	47.45	1	6,198	0.02%
2024/04/23	1	46.00	6	47.39	47.00	-5	6,497	-0.08%
2024/04/22	2	46.88	4	45.41	44.05	-2	6,937	-0.03%
2024/04/19	3	45.53	1	44.60	45.50	2	7,481	0.03%
2024/04/18	2	47.98	3	48.20	48.20	-1	7,501	-0.01%
2024/04/17	0	0.00	1	48.50	48.50	-1	7,725	-0.01%
2024/04/16	6	48.44	1	49.25	47.60	5	7,773	0.06%
2024/04/15	7	51.54	16	50.23	50.20	-9	7,719	-0.12%
2024/04/12	34	53.53	13	54.28	53.00	21	7,663	0.27%
2024/04/11	3	52.80	0	0.00	52.40	3	7,305	0.04%
2024/04/10	7	52.84	10	53.92	52.50	-3	7,296	-0.04%
2024/04/09	0	0.00	1	51.80	52.40	-1	7,184	-0.01%
2024/04/08	1	51.70	0	0.00	51.80	1	7,232	0.01%
2024/04/03	2	52.40	2	53.49	52.10	0	7,337	0.00%
2024/04/02	3	53.30	4	52.95	52.80	-1	7,671	-0.01%
2024/04/01	6	52.90	2	52.80	52.90	4	7,783	0.05%
2024/03/29	3	51.20	3	51.73	50.80	0	7,734	0.00%
2024/03/27	9	52.54	9	52.08	52.00	0	7,800	0.00%
2024/03/26	12	52.04	14	52.10	52.00	-2	7,791	-0.03%
2024/03/25	3	50.70	4	51.48	51.70	-1	7,732	-0.01%
2024/03/22	56	50.73	56	51.12	50.40	0	7,963	0.00%
2024/03/20	1	49.70	1.1	50.58	50.20	-0.1	8,284	0.00%
2024/03/18	1	48.60	0	0.00	48.60	1	8,724	0.01%
2024/03/15	2	48.80	2	48.43	48.45	0	8,966	0.00%
2024/03/14	1	49.10	1	49.35	49.35	0	9,565	0.00%
2024/03/13	1	49.20	0	0.00	49.05	1	10,178	0.01%
2024/03/11	0	0.00	2	50.40	51.00	-2	10,345	-0.02%
2024/03/07	5.9	49.80	1	49.50	49.50	4.9	10,625	0.05%
2024/03/06	3	50.73	0	0.00	50.60	3	10,930	0.03%
2024/03/05	1	52.10	1	51.40	51.40	0	11,163	0.00%
2024/03/04	2	53.90	1	52.70	52.70	1	11,588	0.01%
2024/02/29	4	53.90	4	54.90	53.80	0	12,476	0.00%
2024/02/27	6	52.55	8	54.60	54.00	-2	13,345	-0.01%
2024/02/26	6	53.02	4	52.45	53.50	2	14,202	0.01%
2024/02/23	12	53.13	10	51.40	51.30	2	14,639	0.01%
2024/02/22	1	52.50	2	52.05	52.10	-1	15,525	-0.01%
2024/02/20	1	53.50	2	53.55	52.60	-1	15,766	-0.01%
2024/02/16	0	0.00	2	50.45	50.80	-2	15,717	-0.01%
2024/02/15	1	48.20	0	0.00	48.55	1	15,673	0.01%
2024/02/05	2	48.62	1	48.35	48.00	1	15,706	0.01%
2024/02/02	3	50.33	0	0.00	50.30	3	15,581	0.02%
2024/01/30	0	0.00	1	51.90	51.30	-1	15,725	-0.01%
2024/01/29	0	0.00	1	51.90	51.90	-1	15,783	-0.01%
2024/01/26	2	51.55	0	0.00	51.30	2	15,783	0.01%
2024/01/25	4	51.78	0	0.00	51.50	4	15,778	0.03%
2024/01/24	2.1	53.09	2	52.90	52.60	0.1	15,725	0.00%
2024/01/23	1	54.10	1	53.70	53.70	0	15,682	0.00%
2024/01/22	1	52.60	8	53.63	54.20	-7	15,614	-0.04%
2024/01/19	3	52.60	1	52.20	52.20	2	15,520	0.01%
2024/01/18	3	53.40	2	52.50	52.40	1	15,507	0.01%
2024/01/17	3	53.37	2	53.60	53.50	1	15,608	0.01%
2024/01/16	6	55.18	6	55.50	54.30	0	15,416	0.00%
2024/01/15	14	56.24	23.2	55.71	57.20	-9.2	14,896	-0.06%
2024/01/12	1	52.60	3	53.47	52.90	-2	14,331	-0.01%
2024/01/11	4	52.95	4.1	53.51	53.20	-0.1	14,254	0.00%
2024/01/10	0	0.00	1	51.90	52.00	-1	14,077	-0.01%
2024/01/05	3	51.53	3	51.70	51.70	0	13,948	0.00%
2024/01/04	2	50.80	2	50.60	50.60	0	13,983	0.00%
2024/01/03	1	51.50	0	0.00	51.20	1	14,039	0.01%
2024/01/02	1	52.70	0	0.00	52.50	1	14,051	0.01%
2023/12/29	0	0.00	2	53.99	54.00	-2	13,970	-0.01%
2023/12/28	5	54.00	14	54.34	53.80	-9	13,852	-0.06%
2023/12/27	4	52.48	9	52.99	53.20	-5	13,525	-0.04%
2023/12/26	5	51.68	8.1	51.90	51.60	-3.1	13,390	-0.02%
2023/12/25	3	51.00	7.1	50.62	50.80	-4.1	13,279	-0.03%
2023/12/22	14.1	51.74	13	51.24	51.10	1.1	13,230	0.01%
2023/12/21	3	50.47	2	50.70	50.70	1	13,182	0.01%
2023/12/20	4	51.18	2	51.00	51.00	2	13,115	0.02%
2023/12/19	4	51.73	3	51.30	51.00	1	13,050	0.01%
2023/12/18	9	53.17	6	53.50	53.50	3	12,753	0.02%
2023/12/15	14	53.59	12	53.57	52.50	2	12,512	0.02%
2023/12/14	19.1	54.06	7	54.23	53.20	12.1	12,311	0.10%
2023/12/13	1	53.40	3.1	53.53	53.60	-2.1	11,917	-0.02%
2023/12/12	9.5	53.66	1.3	53.41	53.30	8.2	11,899	0.07%
2023/12/11	3.2	54.47	7	54.97	53.90	-3.8	11,702	-0.03%
2023/12/08	3	54.10	18	53.33	53.80	-15	11,084	-0.14%
2023/12/07	14	50.96	2	50.65	49.80	12	10,438	0.11%
2023/12/06	2	50.70	12	51.28	51.00	-10	10,354	-0.10%
2023/12/05	15	50.38	0.2	50.20	50.00	14.8	10,287	0.14%
2023/12/04	8.1	51.15	0	0.00	51.10	8.1	10,257	0.08%
2023/12/01	8	54.09	17	53.26	52.80	-9	10,127	-0.09%
2023/11/30	2	53.65	1	53.10	53.10	1	9,951	0.01%
2023/11/29	6	52.85	5	52.86	53.80	1	9,716	0.01%
2023/11/28	4	52.63	5	52.66	52.60	-1	9,245	-0.01%
2023/11/27	8	51.35	24	51.77	50.40	-16	8,622	-0.19%
2023/11/24	24	53.90	8	53.90	53.50	16	8,249	0.19%
2023/11/22	11	49.33	29	49.08	50.20	-18	5,951	-0.30%
2023/11/21	35.3	48.64	172.4	48.64	48.20	-137.1	5,352	-2.56%	大賣/鉅額交易
2023/11/20	5.3	46.75	8.3	47.68	47.95	-3.1	4,382	-0.07%
2023/11/17	0	0.00	2	44.05	43.60	-2	4,030	-0.05%
2023/11/16	0	0.00	0	43.50	43.50	0	3,995	0.00%
2023/11/15	25	45.14	3	44.50	43.95	22	3,944	0.56%
2023/11/14	1	43.40	3	43.87	43.95	-2	3,733	-0.05%
2023/11/13	5	43.65	0	0.00	44.00	5	3,665	0.14%
2023/11/10	0	0.00	3	43.17	42.45	-3	3,600	-0.08%
2023/11/09	1	42.40	0	0.00	42.60	1	3,570	0.03%
2023/11/08	4	42.85	0	0.00	42.90	4	3,588	0.11%
2023/11/07	1	43.70	2	44.13	43.95	-1	3,510	-0.03%
2023/11/06	0	0.00	3	42.90	43.60	-3	3,345	-0.09%
2023/11/03	1	41.85	3	41.85	41.70	-2	3,265	-0.06%
2023/11/02	1	42.35	0	0.00	42.15	1	3,269	0.03%
2023/11/01	0	0.00	1	41.55	41.40	-1	3,258	-0.03%
2023/10/31	3	41.03	1	40.75	40.80	2	3,246	0.06%
2023/10/30	2	42.33	2	42.50	42.30	0	3,253	0.00%
2023/10/27	2	41.70	0	0.00	41.25	2	3,223	0.06%
2023/10/26	3	42.47	0	0.00	41.80	3	3,250	0.09%
2023/10/25	1	43.30	4	43.86	43.85	-3	3,251	-0.09%
2023/10/20	3	40.37	2	41.00	41.25	1	3,501	0.03%
2023/10/19	1	41.45	0	0.00	41.90	1	3,520	0.03%
2023/10/18	11	42.31	0	0.00	42.20	11	3,518	0.31%
2023/10/16	1	42.20	2	42.60	42.10	-1	3,665	-0.03%
2023/10/13	0	0.00	1.1	43.46	43.15	-1.1	3,695	-0.03%
2023/10/12	0	0.00	1	43.80	43.75	-1	3,758	-0.03%
2023/10/06	0	0.00	3	43.17	43.45	-3	3,671	-0.08%
2023/10/04	3	41.70	1	42.30	41.55	2	3,606	0.06%
2023/10/03	3	42.18	4	42.44	42.05	-1	3,598	-0.03%
2023/10/02	2	41.75	7	40.99	41.60	-5	3,557	-0.14%
2023/09/28	1	40.45	2	41.00	40.05	-1	3,522	-0.03%
2023/09/27	0	0.00	2	39.70	39.80	-2	3,515	-0.06%
2023/09/26	3	40.72	1	41.25	40.00	2	3,531	0.06%
2023/09/25	1	42.00	0	0.00	41.85	1	3,493	0.03%
2023/09/21	1	41.80	0	0.00	41.90	1	3,526	0.03%
2023/09/20	1	42.45	1	43.20	42.40	0	3,521	0.00%
2023/09/19	1	42.60	1	42.65	42.65	0	3,549	0.00%
2023/09/18	1	43.60	0	0.00	43.15	1	3,554	0.03%
2023/09/15	1	44.40	2	43.98	43.95	-1	3,572	-0.03%
2023/09/14	0	0.00	2	42.85	43.25	-2	3,515	-0.06%
2023/09/13	1	41.70	0	0.00	41.50	1	3,505	0.03%
2023/09/11	1	42.35	0	0.00	41.80	1	3,617	0.03%
2023/09/08	2	43.00	1	43.15	42.35	1	3,684	0.03%
2023/09/07	0	0.00	1.1	44.01	44.10	-1.1	3,710	-0.03%
2023/09/06	4	43.43	1	43.15	43.50	3	3,614	0.08%
2023/09/05	26	44.04	27	43.60	43.40	-1	3,523	-0.03%
2023/09/04	0	0.00	3	42.27	42.40	-3	3,340	-0.09%
2023/08/30	0	0.00	2	40.28	40.70	-2	3,207	-0.06%
2023/08/29	1	39.80	1.1	39.79	39.65	-0.1	3,229	0.00%
2023/08/24	0	0.00	0.1	38.70	38.95	-0.1	3,530	0.00%
2023/08/21	1	39.50	1	40.20	39.50	0	3,662	0.00%
2023/08/18	2	39.50	0	0.00	39.85	2	3,675	0.05%
2023/08/16	0	0.00	1	39.25	39.70	-1	3,749	-0.03%
2023/08/15	2	39.00	1	38.95	39.10	1	3,762	0.03%
2023/08/14	3	38.67	0	0.00	38.20	3	3,789	0.08%
2023/08/09	3	41.35	0	0.00	40.90	3	3,957	0.08%
2023/08/04	0	0.00	1	40.95	40.90	-1	3,960	-0.03%
2023/08/02	1	41.00	0	0.00	41.15	1	3,987	0.03%
2023/07/31	3	42.88	1	44.10	42.65	2	3,998	0.05%
2023/07/28	1	44.10	0	0.00	44.00	1	3,989	0.03%
2023/07/27	38	45.25	36	45.17	45.00	2	3,924	0.05%
2023/07/26	0	0.00	2	43.40	43.70	-2	3,610	-0.06%
2023/07/25	1	43.00	0	0.00	42.60	1	3,529	0.03%
2023/07/20	1	43.80	0	0.00	43.35	1	3,532	0.03%
2023/07/19	2	43.50	4	43.31	43.20	-2	3,479	-0.06%
2023/07/17	0	0.00	1	42.80	42.10	-1	3,377	-0.03%
2023/07/14	0	0.00	1	42.00	42.05	-1	3,321	-0.03%
2023/07/13	1	41.10	2.1	40.44	40.60	-1.1	3,311	-0.03%
2023/07/11	1	40.60	3	41.00	40.60	-2	3,377	-0.06%
2023/07/10	1	41.00	1	40.70	40.60	0	3,564	0.00%
2023/07/06	1	41.70	0	0.00	41.80	1	3,989	0.03%
2023/07/03	0	0.00	1	42.55	42.25	-1	4,136	-0.02%
2023/06/30	1	41.80	1	42.35	42.35	0	4,395	0.00%
2023/06/28	2	41.90	2	41.75	41.70	0	4,534	0.00%
2023/06/27	4	42.15	0	0.00	41.65	4	4,594	0.09%
2023/06/26	1	43.20	1	42.70	42.65	0	4,655	0.00%
2023/06/21	0	0.00	8	43.86	43.70	-8	4,823	-0.17%
2023/06/20	3	45.10	0	0.00	44.55	3	5,025	0.06%
2023/06/19	2	44.75	0	0.00	44.45	2	5,051	0.04%
2023/06/16	6	45.89	3	45.80	45.60	3	5,065	0.06%
2023/06/15	2	45.10	3	45.47	45.50	-1	5,010	-0.02%
2023/06/14	4	45.76	2	45.65	45.45	2	4,990	0.04%
2023/06/13	21	45.00	24	44.98	44.95	-3	4,966	-0.06%
2023/06/12	2	43.45	0	0.00	43.40	2	4,893	0.04%
2023/06/07	0	0.00	1	44.20	44.20	-1	5,035	-0.02%
2023/06/06	6	43.63	0	0.00	43.40	6	5,144	0.12%
2023/06/05	10	44.35	0	0.00	44.55	10	5,204	0.19%
2023/06/02	0.8	44.15	0	0.00	43.75	0.8	5,230	0.02%
2023/06/01	3	44.48	12	44.69	44.15	-9	5,248	-0.17%
2023/05/31	15	45.50	3	45.52	45.30	12	5,333	0.22%
2023/05/30	0	0.00	2	43.90	43.90	-2	5,180	-0.04%
2023/05/29	1	44.35	2	44.15	44.30	-1	5,156	-0.02%
2023/05/26	1	42.80	0	0.00	42.30	1	5,175	0.02%
2023/05/25	3	43.45	1	43.30	42.95	2	5,220	0.04%
2023/05/24	10	43.15	0	0.00	42.90	10	5,232	0.19%
2023/05/19	5	42.40	0	0.00	41.70	5	5,344	0.09%
2023/05/18	1	42.65	1	42.35	42.35	0	5,411	0.00%
2023/05/17	1	41.80	18.2	42.98	42.70	-17.2	5,412	-0.32%
2023/05/16	0	0.00	2	41.55	41.95	-2	5,321	-0.04%
2023/05/15	1	40.50	1	40.05	40.05	0	5,302	0.00%
2023/05/11	3	39.90	1	39.90	39.80	2	5,460	0.04%
2023/05/10	0	0.00	1	40.55	40.55	-1	5,578	-0.02%
2023/05/09	1	41.00	1	40.10	40.30	0	5,652	0.00%
2023/05/05	2	40.68	0	0.00	40.55	2	6,488	0.03%
2023/05/03	2	42.58	1	42.05	42.05	1	6,917	0.01%
2023/04/28	0	0.00	1	43.25	43.05	-1	7,117	-0.01%
2023/04/27	1	41.85	1	41.85	41.85	0	7,096	0.00%
2023/04/26	1	41.40	7	41.06	41.40	-6	7,073	-0.08%
2023/04/25	5	42.32	0	0.00	41.55	5	7,110	0.07%
2023/04/24	2	43.65	0	0.00	43.55	2	7,090	0.03%
2023/04/21	3.1	45.09	2	44.78	44.25	1.1	7,131	0.02%
2023/04/20	1	46.35	1	45.55	45.55	0	7,194	0.00%
2023/04/19	0	0.00	0.1	46.35	46.25	-0.1	7,245	0.00%
2023/04/18	2	46.78	1	47.20	46.25	1	7,313	0.01%
2023/04/17	2	46.60	0	0.00	46.55	2	7,442	0.03%
2023/04/14	12	47.65	1	47.80	46.75	11	7,485	0.15%
2023/04/13	11	48.01	1	47.55	47.15	10	7,464	0.13%
2023/04/12	4	48.66	7	48.68	49.45	-3	7,295	-0.04%
2023/04/11	3	48.50	10	48.18	48.40	-7	7,151	-0.10%
2023/04/10	1	47.05	3	47.23	46.45	-2	7,133	-0.03%
2023/04/07	5.1	47.56	6	47.78	47.25	-0.9	7,124	-0.01%
2023/04/06	2	46.68	1	46.85	47.05	1	7,073	0.01%
2023/03/31	9	47.57	6	47.51	47.40	3	7,123	0.04%
2023/03/30	4	46.74	3	46.73	46.60	1	6,883	0.01%
2023/03/28	2	45.45	0	0.00	45.00	2	6,792	0.03%
2023/03/27	2	46.83	0	0.00	46.40	2	6,758	0.03%
2023/03/24	1	47.25	2	47.38	47.55	-1	6,749	-0.01%
2023/03/23	0	0.00	6	45.58	47.25	-6	6,585	-0.09%
2023/03/22	2	44.95	2	44.83	44.60	0	6,383	0.00%
2023/03/21	1	43.90	2	44.35	44.50	-1	6,379	-0.02%
2023/03/20	1	42.60	0	0.00	43.75	1	6,379	0.02%
2023/03/16	5	42.15	1	42.15	42.20	4	6,449	0.06%
2023/03/15	1	43.80	0	0.00	43.55	1	6,491	0.02%
2023/03/14	1	43.95	0	0.00	43.75	1	6,575	0.02%
2023/03/13	1	44.05	0	0.00	44.80	1	6,666	0.02%
2023/03/10	4	46.38	1	46.10	45.50	3	6,818	0.04%
2023/03/09	2	47.75	2	49.15	47.50	0	7,277	0.00%
2023/03/08	1	48.05	4	48.44	48.35	-3	7,514	-0.04%
2023/03/07	2	48.40	0	0.00	48.35	2	7,530	0.03%
2023/03/06	0	0.00	2	48.50	48.10	-2	7,537	-0.03%
2023/03/02	0.2	47.10	0	0.00	47.15	0.2	7,653	0.00%
2023/03/01	0	0.00	1	46.65	46.95	-1	7,783	-0.01%
2023/02/24	11	47.23	7	46.85	47.20	4	8,332	0.05%
2023/02/22	1	46.60	1	46.60	47.00	0	8,496	0.00%
2023/02/21	1	47.90	0	0.00	47.75	1	8,597	0.01%
2023/02/20	0	0.00	2	47.85	47.80	-2	8,852	-0.02%
2023/02/17	1	47.75	0	0.00	47.75	1	8,914	0.01%
2023/02/16	1	47.25	4	47.00	47.70	-3	8,979	-0.03%
2023/02/15	1	45.80	0	0.00	45.85	1	9,173	0.01%
2023/02/14	1	46.85	0	0.00	46.40	1	9,329	0.01%
2023/02/10	1	46.20	0	46.40	46.25	1	10,012	0.01%
2023/02/09	0	0.00	1	47.35	47.40	-1	10,143	-0.01%
2023/02/08	2	48.95	6	48.53	48.25	-4	10,137	-0.04%
2023/02/07	1	47.90	1	48.00	48.05	0	10,081	0.00%
2023/02/06	3	47.62	13	47.99	48.00	-10	10,100	-0.10%
2023/02/03	23	48.30	17.3	48.42	48.00	5.7	10,088	0.06%
2023/02/02	3	46.13	8.2	46.91	46.95	-5.2	9,773	-0.05%
2023/02/01	3	44.65	2	44.58	44.85	1	9,861	0.01%
2023/01/31	1	43.60	4.1	44.43	45.10	-3.1	10,004	-0.03%
2023/01/30	1	43.80	0	0.00	43.55	1	9,899	0.01%
2023/01/16	0	0.00	1	41.65	41.60	-1	9,901	-0.01%
2023/01/13	1	42.55	0	0.00	42.15	1	9,912	0.01%
2023/01/12	2	43.38	2	43.00	42.65	0	9,879	0.00%
2023/01/11	1	43.55	0	0.00	43.40	1	9,875	0.01%
2023/01/10	1	44.00	1.3	43.35	43.20	-0.3	9,870	0.00%
2023/01/09	2	43.68	10	43.80	43.10	-8	9,794	-0.08%
2023/01/06	1	42.80	0	0.00	42.75	1	9,753	0.01%
2023/01/05	13	42.55	5	42.82	42.80	8	9,746	0.08%
2023/01/04	1	41.80	1	42.25	41.95	0	9,646	0.00%
2023/01/03	0	0.00	1	40.35	40.85	-1	9,627	-0.01%
2022/12/29	2	40.35	33	39.91	40.05	-31	9,685	-0.32%
2022/12/28	6	41.64	4	41.95	41.05	2	9,763	0.02%
2022/12/27	0	0.00	1	41.70	41.10	-1	9,651	-0.01%
2022/12/26	1	40.75	0	0.00	40.95	1	9,696	0.01%
2022/12/23	0	0.00	11	40.50	40.70	-11	9,735	-0.11%
2022/12/22	1	39.25	0	0.00	39.20	1	9,714	0.01%
2022/12/21	0	0.00	3	38.95	38.80	-3	9,754	-0.03%
2022/12/20	1	39.20	5	40.65	39.00	-4	9,774	-0.04%
2022/12/19	0	0.00	6	40.32	40.55	-6	9,824	-0.06%
2022/12/16	3	40.38	2	39.95	40.10	1	9,835	0.01%
2022/12/14	1	42.25	6	41.82	41.95	-5	9,811	-0.05%
2022/12/13	1	41.70	1	42.00	41.20	0	9,820	0.00%
2022/12/12	4	41.59	5	41.77	41.70	-1	9,859	-0.01%
2022/12/09	1	43.50	3	43.65	42.70	-2	9,860	-0.02%
2022/12/08	4	43.56	4	43.33	43.55	0	9,829	0.00%
2022/12/07	49	43.56	2	43.63	42.80	47	9,854	0.48%
2022/12/06	1	46.30	15	44.82	44.75	-14	9,804	-0.14%
2022/12/05	1.3	46.82	5	46.42	46.50	-3.7	9,717	-0.04%
2022/12/02	2	45.80	3.1	46.21	46.25	-1.1	9,591	-0.01%
2022/12/01	54	46.96	9	45.86	45.20	45	9,427	0.48%
2022/11/30	15	45.19	13.3	45.04	45.30	1.7	8,980	0.02%
2022/11/29	2	43.28	1	43.50	43.55	1	8,727	0.01%
2022/11/25	1	42.90	1.2	43.34	42.90	-0.2	8,669	0.00%
2022/11/24	0	0.00	3	43.27	43.90	-3	8,568	-0.04%
2022/11/23	0	0.00	26	42.23	42.25	-26	8,440	-0.31%
2022/11/22	32	41.85	7	42.31	41.65	25	8,306	0.30%
2022/11/21	2	40.55	4	40.58	40.45	-2	7,793	-0.03%
2022/11/18	8	41.13	8	41.18	40.60	0	7,794	0.00%
2022/11/17	0	0.00	1	40.75	40.40	-1	7,570	-0.01%
2022/11/16	2	39.83	5	40.54	40.60	-3	7,472	-0.04%
2022/11/15	1	38.50	0	0.00	39.15	1	7,217	0.01%
2022/11/14	2.1	39.45	0	0.00	39.45	2.1	7,152	0.03%
2022/11/11	5	40.14	0	0.00	38.95	5	7,086	0.07%
2022/11/10	1	39.20	0	0.00	38.90	1	6,848	0.01%
2022/11/09	3	38.17	2	39.05	38.80	1	6,755	0.01%
2022/11/08	32	39.31	34	38.58	37.55	-2	6,709	-0.03%
2022/11/07	1	36.50	3	38.00	38.25	-2	6,292	-0.03%
2022/11/03	4	34.95	0	0.00	34.85	4	6,121	0.07%
2022/11/02	0	0.00	2	35.00	34.75	-2	6,078	-0.03%
2022/11/01	3	34.62	5	34.63	34.50	-2	6,018	-0.03%
2022/10/31	7.7	34.73	5	34.70	34.80	2.7	5,902	0.05%
2022/10/28	5	33.75	4	34.06	33.95	1	5,566	0.02%
2022/10/27	6	32.30	6.1	32.65	32.40	-0.1	5,176	0.00%
2022/10/25	1	32.05	2	31.40	31.25	-1	4,968	-0.02%
2022/10/24	1	31.80	0	0.00	31.85	1	4,995	0.02%
2022/10/21	2	31.10	0	0.00	30.50	2	5,021	0.04%
2022/10/17	1	31.80	1	31.80	32.30	0	5,289	0.00%
2022/10/13	0	0.00	2	29.45	29.25	-2	5,512	-0.04%
2022/10/07	0	0.00	0	34.90	34.50	0	5,526	0.00%
2022/10/05	3	36.30	0	0.00	34.95	3	5,636	0.05%
2022/10/04	1	35.70	1	35.65	35.65	0	5,617	0.00%
2022/10/03	0	35.70	1	36.00	35.60	-1	5,559	-0.02%
2022/09/30	1	32.40	0	0.00	34.10	1	5,627	0.02%
2022/09/29	2	33.90	1	33.10	33.10	1	5,738	0.02%
2022/09/28	1	35.30	1	32.60	32.60	0	5,819	0.00%
2022/09/26	1	35.70	1	34.50	34.50	0	6,078	0.00%
2022/09/23	1	39.00	0	0.00	37.80	1	6,239	0.02%
2022/09/19	1	39.00	0	0.00	38.80	1	6,824	0.01%
2022/09/16	2	40.00	0	0.00	39.65	2	7,069	0.03%
2022/09/15	3	42.30	0	0.00	41.50	3	7,099	0.04%
2022/09/14	1	40.90	1	41.25	41.40	0	7,206	0.00%
2022/09/13	4	46.26	0	0.00	46.15	4	7,262	0.06%
2022/09/07	3	46.90	0	0.00	46.60	3	7,553	0.04%
2022/09/06	2	48.40	3	48.87	47.35	-1	7,572	-0.01%
2022/09/02	2	52.50	0	0.00	53.10	2	7,636	0.03%
2022/08/31	1	51.80	1.1	52.66	52.70	-0.1	7,630	0.00%
2022/08/26	0	0.00	1	52.60	52.20	-1	7,805	-0.01%
2022/08/24	0.4	51.40	0	0.00	51.20	0.4	8,305	0.00%
2022/08/18	1	50.50	2	52.00	51.70	-1	8,915	-0.01%
2022/08/17	1	51.50	1	51.40	51.30	0	9,106	0.00%
2022/08/15	1	52.20	2	51.65	52.10	-1	9,447	-0.01%
2022/08/12	1	49.00	3	49.25	49.40	-2	9,588	-0.02%
2022/08/10	2.1	47.61	0	0.00	47.25	2.1	10,563	0.02%
2022/08/09	0	0.00	2	48.80	48.55	-2	10,981	-0.02%
2022/08/04	1	48.25	1	47.65	47.65	0	11,322	0.00%
2022/08/03	2	48.80	2	48.33	47.95	0	11,415	0.00%
2022/08/02	1	50.30	1	49.95	49.85	0	11,556	0.00%
2022/08/01	1	51.60	1	51.80	51.80	0	11,645	0.00%
2022/07/28	3	51.97	0	0.00	50.50	3	12,076	0.02%
2022/07/27	2	50.45	2	51.50	51.80	0	12,067	0.00%
2022/07/26	0.1	50.70	2	51.55	50.60	-1.9	12,082	-0.02%
2022/07/25	5	53.08	1	53.10	53.10	4	12,159	0.03%
2022/07/22	15	55.15	14	53.75	53.50	1	12,203	0.01%
2022/07/21	4	54.05	2	54.45	54.60	2	12,211	0.02%
2022/07/20	1	53.90	1	54.00	52.80	0	12,141	0.00%
2022/07/19	0	0.00	1	51.60	51.20	-1	12,121	-0.01%
2022/07/15	1	50.50	2	50.85	50.90	-1	12,369	-0.01%
2022/07/14	0	0.00	3	49.43	49.85	-3	12,392	-0.02%
2022/07/13	1	48.90	1	47.30	47.30	0	12,370	0.00%
2022/07/12	2	47.40	101	46.40	46.40	-99	12,471	-0.79%	大賣/
2022/07/11	0	0.00	1	49.55	49.55	-1	12,595	-0.01%
2022/07/08	1	50.20	1	52.00	50.20	0	12,660	0.00%
2022/07/07	103	49.38	4	49.73	49.85	99	12,593	0.79%	大買/
2022/07/06	2	50.10	2	48.53	47.05	0	12,540	0.00%
2022/07/05	3	49.77	2	49.68	49.85	1	12,587	0.01%
2022/07/04	1	49.25	13	49.66	48.70	-12	12,456	-0.10%
2022/07/01	13	50.28	3	51.53	49.50	10	12,473	0.08%
2022/06/30	3	56.27	3	55.57	55.00	0	12,261	0.00%
2022/06/29	2.5	57.69	1	57.90	57.90	1.5	12,205	0.01%
2022/06/28	3.5	60.40	3	59.93	59.30	0.5	12,197	0.00%
2022/06/27	2	62.25	1	61.60	61.60	1	12,393	0.01%
2022/06/24	1	59.30	5	59.70	59.30	-4	12,246	-0.03%
2022/06/23	3	55.53	0	0.00	55.80	3	12,032	0.02%
2022/06/22	1	56.50	1	57.50	56.30	0	12,226	0.00%
2022/06/21	1	60.10	0	0.00	59.70	1	12,337	0.01%
2022/06/20	4	58.80	0	0.00	57.80	4	12,706	0.03%
2022/06/17	2	60.00	2	61.20	62.90	0	12,700	0.00%
2022/06/16	3	63.30	1	65.20	62.00	2	12,794	0.02%
2022/06/15	2	64.15	0	0.00	63.90	2	12,834	0.02%
2022/06/14	0	0.00	1	63.80	64.60	-1	13,111	-0.01%
2022/06/08	1	69.50	0	0.00	69.10	1	13,355	0.01%
2022/06/07	0	0.00	2	68.40	68.40	-2	13,423	-0.01%
2022/06/06	0	0.00	1	69.10	68.90	-1	13,620	-0.01%
2022/06/02	6	71.33	4	72.43	70.40	2	13,962	0.01%
2022/06/01	1	70.00	1	69.40	69.30	0	13,802	0.00%
2022/05/31	3	69.40	3	69.50	68.90	0	14,118	0.00%
2022/05/30	4	69.13	3	68.67	68.60	1	14,668	0.01%
2022/05/27	0	0.00	2	68.45	68.30	-2	14,961	-0.01%
2022/05/26	4	67.25	3	66.40	66.60	1	14,941	0.01%
2022/05/25	1	67.90	2	68.00	67.80	-1	15,077	-0.01%
2022/05/24	5	68.12	2	66.65	65.80	3	15,192	0.02%
2022/05/23	3	69.70	3	67.90	68.00	0	15,277	0.00%
2022/05/20	5	68.44	5	68.96	68.10	0	15,435	0.00%
2022/05/19	4	68.55	7	67.27	70.00	-3	15,942	-0.02%
2022/05/18	5	69.26	13	68.07	67.20	-8	16,525	-0.05%
2022/05/17	0	0.00	2	65.85	68.30	-2	16,955	-0.01%
2022/05/16	8	64.06	8	62.90	62.10	0	16,809	0.00%
2022/05/13	2	61.45	3	61.63	61.90	-1	16,839	-0.01%
2022/05/12	3	60.20	3	60.10	59.00	0	16,891	0.00%
2022/05/11	2	61.00	1	60.10	59.90	1	17,012	0.01%
2022/05/10	4	61.98	2	62.45	62.00	2	17,418	0.01%
2022/05/09	2	64.35	12	65.33	62.70	-10	17,530	-0.06%
2022/05/06	2	65.10	2	66.50	66.80	0	17,569	0.00%
2022/05/05	1	67.40	6	67.38	67.90	-5	17,534	-0.03%
2022/05/04	11	63.67	5	63.40	63.00	6	17,352	0.03%
2022/05/03	3	63.00	4	62.93	63.70	-1	17,458	-0.01%
2022/04/29	6	62.92	6	64.02	61.80	0	17,637	0.00%
2022/04/28	6	61.40	5	61.18	60.60	1	17,631	0.01%
2022/04/27	2	59.35	3	60.20	60.70	-1	17,644	-0.01%
2022/04/26	1	63.00	0	0.00	62.00	1	17,537	0.01%
2022/04/25	6	64.00	1	64.10	64.10	5	17,601	0.03%
2022/04/22	11	67.68	2	68.25	67.20	9	17,733	0.05%
2022/04/21	0	0.00	1	69.60	70.00	-1	17,835	-0.01%
2022/04/18	1	65.00	0.3	64.50	66.00	0.7	18,329	0.00%
2022/04/15	5	66.74	0	0.00	65.50	5	18,381	0.03%
2022/04/12	0	0.00	1	71.50	71.10	-1	18,955	-0.01%
2022/04/11	15	71.89	0	0.00	70.60	15	19,130	0.08%
2022/04/08	1	74.80	0	0.00	74.90	1	19,137	0.01%
2022/04/07	2	74.90	0	0.00	74.60	2	19,217	0.01%
2022/04/01	1.3	80.87	0	0.00	81.00	1.3	19,567	0.01%
2022/03/31	1	81.30	0	0.00	80.50	1	19,790	0.01%
2022/03/30	0	0.00	0.1	84.59	83.00	-0.1	20,213	0.00%
2022/03/29	13	83.34	3	84.40	83.50	10	20,437	0.05%
2022/03/25	6	82.48	2	81.50	80.90	4	22,329	0.02%
2022/03/24	0	0.00	7	83.30	84.00	-7	23,498	-0.03%
2022/03/23	11	84.10	9	83.97	83.00	2	24,950	0.01%
2022/03/22	3	78.97	1	79.90	80.30	2	26,654	0.01%
2022/03/21	1	79.00	0	0.00	79.40	1	28,217	0.00%
2022/03/17	1	78.30	12	78.48	78.80	-11	28,921	-0.04%
2022/03/16	0	0.00	4	74.95	73.70	-4	29,336	-0.01%
2022/03/15	9	75.24	3	74.27	73.40	6	31,129	0.02%
2022/03/14	2	77.40	2	77.60	77.70	0	31,368	0.00%
2022/03/11	5	78.36	2	77.55	77.60	3	31,698	0.01%
2022/03/10	5.1	79.28	3	78.93	78.60	2	31,936	0.01%
2022/03/09	3	76.03	9	76.39	76.50	-6	32,439	-0.02%
2022/03/08	2	78.20	3	75.13	74.00	-1	32,770	0.00%
2022/03/07	20	81.70	1	80.20	79.40	19	32,888	0.06%
2022/03/04	4	87.23	4	86.05	85.10	0	33,745	0.00%
2022/03/03	8	87.46	8.1	86.88	85.90	-0.1	33,963	0.00%
2022/03/02	8	83.78	10	84.45	85.40	-2	33,910	-0.01%
2022/03/01	1	80.20	2	82.20	82.20	-1	34,540	0.00%
2022/02/25	6	79.17	7	79.61	78.80	-1	35,296	0.00%
2022/02/24	35	77.69	6	79.12	77.60	29	35,937	0.08%
2022/02/23	7	82.30	2	83.10	83.10	5	35,821	0.01%
2022/02/22	8	81.75	13	83.55	80.80	-5	35,758	-0.01%
2022/02/21	13	89.09	13	87.85	85.00	0	35,579	0.00%
2022/02/18	14	85.83	14	86.67	87.90	0	34,946	0.00%
2022/02/17	17	83.72	16	84.22	84.40	1	34,383	0.00%
2022/02/16	0	0.00	2	81.90	81.90	-2	33,448	-0.01%
2022/02/15	14	75.89	14.3	75.99	74.50	-0.3	33,416	0.00%
2022/02/14	1	76.50	0	0.00	76.50	1	33,624	0.00%
2022/02/11	3	81.30	17	81.18	80.80	-14	33,718	-0.04%
2022/02/10	17	81.29	9	81.70	81.60	8	33,827	0.02%
2022/02/09	4	77.35	1	78.20	77.80	3	33,619	0.01%
2022/02/08	4	74.48	3	74.83	76.00	1	33,705	0.00%
2022/02/07	0.5	71.00	1	73.00	73.00	-0.5	36,036	0.00%
2022/01/26	1	72.00	1	71.70	70.80	0	38,056	0.00%
2022/01/25	5	71.82	1	74.00	70.70	4	39,434	0.01%
2022/01/24	0	0.00	1	71.60	73.90	-1	39,393	0.00%
2022/01/21	5	76.06	3	76.50	74.30	2	40,412	0.00%
2022/01/20	1	79.10	0	0.00	78.10	1	41,216	0.00%
2022/01/19	6	78.40	1	77.60	78.80	5	42,442	0.01%
2022/01/18	0	0.00	3.6	78.88	78.50	-3.6	44,432	-0.01%
2022/01/17	1	79.00	2	78.60	79.50	-1	45,506	0.00%
2022/01/14	7	75.90	0	0.00	76.90	7	46,498	0.02%
2022/01/13	1	75.60	0	0.00	76.70	1	48,107	0.00%
2022/01/12	1	78.50	2	77.95	78.30	-1	48,652	0.00%
2022/01/11	3	77.90	1	76.00	77.50	2	48,746	0.00%
2022/01/10	0	0.00	0.5	82.00	81.30	-0.5	48,443	0.00%
2022/01/07	3	81.70	2	82.80	81.30	1	48,328	0.00%
2022/01/06	2	85.50	3	85.30	86.00	-1	48,177	0.00%
2022/01/05	2	84.55	0	0.00	84.40	2	48,157	0.00%
2022/01/04	24	88.78	0	0.00	88.10	24	48,013	0.05%
2022/01/03	0	0.00	2	91.15	91.90	-2	48,235	0.00%
2021/12/30	1	90.50	0	0.00	90.40	1	48,191	0.00%
2021/12/29	5	90.80	1	90.80	91.50	4	48,315	0.01%
2021/12/28	7	91.53	52	90.65	90.60	-45	48,344	-0.09%
2021/12/27	23	92.64	3	92.50	92.10	20	48,372	0.04%
2021/12/24	4	94.55	2	93.90	92.40	2	48,445	0.00%
2021/12/23	6	94.38	4.5	92.56	93.20	1.5	48,136	0.00%
2021/12/22	7	96.26	8	94.48	93.20	-1	47,821	0.00%
2021/12/21	9	94.61	11	94.81	94.50	-2	46,950	0.00%
2021/12/20	8	94.36	7	94.71	92.20	1	46,584	0.00%
2021/12/17	48	96.25	9	94.71	91.90	39	45,674	0.09%
2021/12/16	40	96.25	48.2	97.86	99.90	-8.2	44,484	-0.02%
2021/12/15	43	87.77	24.1	88.61	90.90	19	42,683	0.04%
2021/12/14	5	82.26	1	84.30	83.30	4	41,401	0.01%
2021/12/13	9	84.80	1	82.20	82.20	8	41,340	0.02%
2021/12/10	2	87.70	21	88.80	85.10	-19	40,959	-0.05%
2021/12/09	37	88.55	29	91.10	87.90	8	40,319	0.02%
2021/12/08	3	85.93	0	0.00	84.50	3	38,530	0.01%
2021/12/07	4	87.50	1	85.00	85.00	3	38,521	0.01%
2021/12/06	2	85.95	2	85.70	86.30	0	38,274	0.00%
2021/12/03	9	87.70	8	88.76	87.60	1	38,237	0.00%
2021/12/02	1	83.90	19.5	88.97	84.20	-18.5	38,006	-0.05%
2021/12/01	17	89.79	8	86.21	90.00	9	37,940	0.02%
2021/11/30	9	87.94	1	87.30	87.30	8	38,752	0.02%
2021/11/29	1	83.50	2	84.35	85.50	-1	39,393	0.00%
2021/11/26	4	84.75	1	83.61	83.60	3	39,293	0.01%
2021/11/25	12.2	90.25	9	92.09	86.60	3.2	38,770	0.01%
2021/11/24	8	90.14	5.2	89.40	87.50	2.8	37,925	0.01%
2021/11/23	90	95.10	84	95.90	90.90	6	37,256	0.02%
2021/11/22	9	100.77	7	102.21	101.00	2	36,538	0.01%
2021/11/19	22	98.44	25	96.94	97.80	-3	36,553	-0.01%
2021/11/18	1	91.40	12	94.28	91.50	-11	36,690	-0.03%
2021/11/17	6	89.20	10	89.99	90.10	-4	36,818	-0.01%
2021/11/16	6	87.66	14.1	86.52	90.00	-8.1	36,964	-0.02%
2021/11/15	24	81.47	31	80.69	82.00	-7	37,188	-0.02%
2021/11/12	58	78.79	59	78.76	81.50	-1	37,436	0.00%
2021/11/11	37.2	78.58	18	79.31	76.20	19.2	37,598	0.05%
2021/11/10	15	83.49	22	83.68	82.50	-7	37,702	-0.02%
2021/11/09	10	81.25	3	80.70	80.50	7	37,964	0.02%
2021/11/08	13	79.32	21	78.37	82.50	-8	37,930	-0.02%
2021/11/05	42.3	72.98	40.1	74.12	75.80	2.2	38,188	0.01%
2021/11/04	136	79.54	125.1	79.95	75.00	10.9	38,440	0.03%	大買/大賣/
2021/11/03	23	74.26	23.3	72.58	77.80	-0.3	36,561	0.00%
2021/11/02	7	71.39	15.3	71.46	71.80	-8.3	34,760	-0.02%
2021/11/01	0	0.00	0	65.30	65.30	0	33,725	0.00%
2021/10/29	17	57.23	24.2	58.10	59.40	-7.2	34,515	-0.02%
2021/10/28	12	55.01	13.2	55.10	54.00	-1.2	33,702	0.00%
2021/10/27	15	54.64	26.1	54.50	54.80	-11.1	33,550	-0.03%
2021/10/26	30	54.05	27.1	54.66	53.30	2.9	33,331	0.01%
2021/10/25	10	51.82	6	51.62	51.90	4	32,523	0.01%
2021/10/22	21	50.69	73.5	50.59	49.25	-52.5	32,386	-0.16%
2021/10/21	111	49.74	108	49.47	50.10	3	31,665	0.01%	大買/大賣/
2021/10/20	44	47.66	12.5	46.08	47.80	31.5	30,731	0.10%
2021/10/19	6	44.48	2	44.25	43.70	4	31,667	0.01%
2021/10/18	1	42.70	2	42.58	42.35	-1	32,925	0.00%
2021/10/15	0	0.00	1	41.75	41.70	-1	33,757	0.00%
2021/10/14	2	40.05	2	41.48	40.90	0	34,392	0.00%
2021/10/13	5	42.52	3	42.53	41.25	2	34,686	0.01%
2021/10/12	4	44.19	15	43.72	44.35	-11	35,497	-0.03%
2021/10/08	15	44.05	4	44.13	44.00	11	37,557	0.03%
2021/10/07	0	0.00	1	41.90	41.90	-1	37,643	0.00%
2021/10/06	25	41.07	25	40.71	40.10	0	37,892	0.00%
2021/10/05	0	0.00	1	40.35	41.40	-1	38,082	0.00%
2021/10/04	5	41.43	4	41.18	39.00	1	38,070	0.00%
2021/10/01	3	43.82	1	45.10	42.50	2	38,249	0.01%
2021/09/30	1	44.25	1	44.85	45.55	0	38,951	0.00%
2021/09/29	1	44.50	0	0.00	43.90	1	40,389	0.00%
2021/09/28	1	46.05	20	47.04	45.95	-19	40,608	-0.05%
2021/09/27	21	47.42	51	47.81	47.50	-30	40,485	-0.07%
2021/09/24	52	47.17	25	46.02	47.40	27	40,029	0.07%
2021/09/23	16	47.07	2	46.65	45.30	14	39,699	0.04%
2021/09/22	5	44.89	2	44.75	45.00	3	39,650	0.01%
2021/09/17	0	0.00	2	44.63	44.60	-2	39,727	-0.01%
2021/09/16	10	44.20	16	43.33	43.70	-6	39,486	-0.02%
2021/09/15	2	41.75	1	42.75	41.65	1	39,011	0.00%
2021/09/10	1	43.70	11	44.16	44.40	-10	38,865	-0.03%
2021/09/09	10	43.10	2	42.45	43.05	8	38,532	0.02%
2021/09/08	4	42.78	22	42.50	42.65	-18	38,393	-0.05%
2021/09/07	18	42.29	1	42.45	41.95	17	38,114	0.04%
2021/09/06	7	45.75	15	45.14	44.65	-8	37,693	-0.02%
2021/09/03	52	47.41	31	47.29	47.75	21	37,222	0.06%
2021/09/02	38	45.75	42	46.34	44.40	-4	35,997	-0.01%
2021/09/01	24	43.85	15	45.93	46.00	9	34,383	0.03%
2021/08/31	3	41.28	4.4	41.13	41.85	-1.4	33,858	0.00%
2021/08/30	1	40.85	3.2	40.78	41.00	-2.2	33,717	-0.01%
2021/08/27	3.1	40.71	1	39.30	39.30	2.1	33,513	0.01%
2021/08/26	2	40.78	3	41.00	40.65	-1	33,343	0.00%
2021/08/25	5.3	41.69	4	42.10	41.75	1.3	33,178	0.00%
2021/08/24	5	41.29	2	42.18	41.10	3	33,030	0.01%
2021/08/23	1	42.00	0	0.00	41.90	1	32,748	0.00%
2021/08/20	3	40.77	4	40.63	41.25	-1	32,606	0.00%
2021/08/19	12	41.50	11	41.53	39.70	1	32,280	0.00%
2021/08/18	9	39.14	11	39.95	41.45	-2	31,676	-0.01%
2021/08/17	8	39.06	5	37.70	37.70	3	31,272	0.01%
2021/08/16	1	40.10	2	40.85	40.85	-1	30,935	0.00%
2021/08/13	1	40.15	1	40.15	40.15	0	30,465	0.00%
2021/08/12	0	0.00	1	44.50	44.60	-1	29,937	0.00%
2021/08/11	1	46.85	23	43.96	43.70	-22	29,652	-0.07%
2021/08/10	2	47.70	5	47.35	47.00	-3	29,092	-0.01%
2021/08/09	5	47.99	1	46.75	46.75	4	28,531	0.01%
2021/08/06	1	50.80	2	50.80	50.30	-1	27,954	0.00%
2021/08/05	3	52.10	19	52.53	51.60	-16	27,647	-0.06%
2021/08/04	49	52.61	19	52.26	52.10	30	27,390	0.11%
2021/08/03	7	50.66	0	0.00	50.00	7	26,617	0.03%
2021/08/02	7	50.87	3	51.27	51.20	4	26,334	0.02%
2021/07/30	5	50.35	12	50.40	49.30	-7	25,659	-0.03%
2021/07/29	31	49.01	31	49.09	48.35	0	24,635	0.00%
2021/07/28	13.1	49.40	12	48.77	48.35	1.1	23,531	0.00%
2021/07/27	1	53.00	11.1	53.69	53.70	-10.1	22,725	-0.04%
2021/07/26	14	47.69	18	47.55	48.90	-4	22,499	-0.02%
2021/07/23	29	47.07	14	46.66	45.50	15	21,927	0.07%
2021/07/22	23	42.83	29.1	44.55	45.85	-6.1	20,763	-0.03%
2021/07/21	2	40.58	27	40.31	41.70	-25	19,908	-0.13%
2021/07/20	48	38.63	30	38.65	37.95	18	19,913	0.09%
2021/07/19	6	38.49	7	37.85	37.65	-1	19,397	-0.01%
2021/07/16	4.5	38.65	8	39.42	38.20	-3.5	19,134	-0.02%
2021/07/15	23	36.99	11	35.60	38.10	12	18,300	0.07%
2021/07/14	2	33.93	10	34.86	35.75	-8	16,131	-0.05%
2021/07/13	3	33.43	3	34.42	32.50	0	15,611	0.00%
2021/07/12	5	34.20	2	34.25	33.40	3	15,289	0.02%
2021/07/09	2	33.35	11	33.60	34.00	-9	14,899	-0.06%
2021/07/08	0	0.00	1	34.70	34.00	-1	14,827	-0.01%
2021/07/07	8	34.76	6	34.77	35.10	2	14,547	0.01%
2021/07/06	18	34.43	17	34.91	34.70	1	13,853	0.01%
2021/07/05	2	29.93	6	31.35	31.90	-4	12,818	-0.03%
2021/07/02	1	27.80	5	28.47	29.00	-4	12,647	-0.03%
2021/07/01	4	28.38	1	29.40	28.30	3	12,890	0.02%
2021/06/30	3	28.70	2	28.73	28.90	1	12,945	0.01%
2021/06/29	14	29.35	8	28.91	28.60	6	13,017	0.05%
2021/06/28	6	28.30	6.5	28.57	29.25	-0.5	12,711	0.00%
2021/06/25	0	0.00	0.5	26.50	26.60	-0.5	12,251	0.00%
2021/06/24	0	0.00	1	25.80	25.65	-1	12,114	-0.01%
2021/06/21	0	0.00	0.5	25.70	25.70	-0.5	12,131	0.00%
2021/06/17	0	0.00	20	26.95	27.00	-20	12,184	-0.16%
2021/06/07	0	0.00	1	26.75	25.85	-1	11,947	-0.01%
2021/06/02	1	26.50	10	26.10	25.55	-9	11,831	-0.08%
2021/05/28	10	25.00	0	0.00	25.55	10	11,981	0.08%
2021/05/24	0	0.00	1	23.15	23.25	-1	12,050	-0.01%
2021/05/20	0	0.00	9	22.12	21.35	-9	12,096	-0.07%
2021/05/19	14	22.38	11	22.14	22.10	3	12,097	0.02%
2021/05/18	6	21.23	2	21.38	21.80	4	12,151	0.03%
2021/05/17	0	0.00	0	20.45	19.90	0	12,151	0.00%
2021/05/14	11	22.62	16	22.48	22.10	-5	12,055	-0.04%
2021/05/13	5	22.75	0	0.00	22.50	5	11,986	0.04%
2021/05/12	0	0.00	11	23.65	22.75	-11	11,919	-0.09%
2021/05/11	4	25.55	1	25.60	25.25	3	11,737	0.03%
2021/05/07	2	26.35	1	26.70	27.20	1	11,453	0.01%
2021/05/06	0	0.00	8	25.33	25.60	-8	11,383	-0.07%
2021/05/05	12	26.37	0	0.00	25.00	12	11,293	0.11%
2021/05/04	1	26.00	1	28.00	26.20	0	11,135	0.00%
2021/04/29	0	30.50	0	0.00	30.60	0	10,593	0.00%
2021/04/28	4	32.29	6.6	32.21	31.80	-2.5	10,243	-0.02%
2021/04/27	19	30.58	6.1	29.92	30.55	12.9	9,693	0.13%
2021/04/26	9	28.44	28.1	29.52	29.75	-19.1	8,976	-0.21%
2021/04/23	10.4	25.69	0	0.00	27.05	10.4	8,051	0.13%
2021/04/22	0	0.00	1	25.35	25.20	-1	7,897	-0.01%
2021/04/21	2	26.80	4	26.53	26.75	-2	7,743	-0.03%
2021/04/19	0	0.00	10	25.05	24.90	-10	7,507	-0.13%
2021/04/16	0	0.00	1	25.30	24.90	-1	7,506	-0.01%
2021/04/15	0	0.00	1	25.30	25.20	-1	7,505	-0.01%
2021/04/14	0	0.00	1	24.65	24.65	-1	7,507	-0.01%
2021/04/13	14	26.93	0	0.00	25.65	14	7,429	0.19%
2021/04/12	5	28.20	4	28.26	27.60	1	7,244	0.01%
2021/04/09	11	27.61	41	27.73	27.35	-30	7,006	-0.43%
2021/04/08	3	26.37	1	26.70	26.10	2	6,539	0.03%
2021/04/07	2	26.88	14	24.78	26.90	-12	6,411	-0.19%
2021/04/06	2	24.08	4	24.80	24.55	-2	6,453	-0.03%
2021/04/01	3	23.83	4	23.85	24.40	-1	6,650	-0.02%
2021/03/31	0	0.00	5	23.35	23.05	-5	6,498	-0.08%
2021/03/30	2	22.80	0	0.00	22.70	2	6,570	0.03%
2021/03/29	2	22.50	0	0.00	22.40	2	6,634	0.03%
2021/03/26	3	22.50	0	0.00	22.40	3	6,809	0.04%
2021/03/25	0	0.00	0	22.60	22.75	0	6,999	0.00%
2021/03/24	2	23.80	0	0.00	23.30	2	7,068	0.03%
2021/03/23	5	23.95	0	0.00	23.70	5	7,298	0.07%
2021/03/22	0	0.00	2	23.65	23.80	-2	7,206	-0.03%
2021/03/17	1	23.90	4	23.91	23.60	-3	7,592	-0.04%
2021/03/16	11	23.66	12	23.58	23.60	-1	7,732	-0.01%
2021/03/15	8	24.04	3	23.70	24.20	5	7,843	0.06%
2021/03/12	0.1	22.35	1	22.35	22.35	-0.9	8,293	-0.01%
2021/03/10	0	0.00	1	22.35	22.00	-1	8,925	-0.01%
2021/03/09	0	0.00	1	22.05	22.05	-1	9,104	-0.01%
2021/03/03	2	24.55	4	24.60	23.15	-2	10,324	-0.02%
2021/03/02	0	0.00	1.3	25.30	25.30	-1.3	10,218	-0.01%
2021/02/26	10	23.15	10	23.00	23.00	0	10,230	0.00%
2021/02/25	20	24.30	0.2	23.55	23.55	19.8	10,884	0.18%
2021/02/24	11	24.21	22	24.25	24.25	-11	10,966	-0.10%
2021/02/22	0	0.00	14	24.08	23.90	-14	10,788	-0.13%
2021/02/19	0	0.00	4	22.74	23.10	-4	10,673	-0.04%
2021/02/18	0	0.00	0.6	23.00	22.85	-0.6	10,663	-0.01%
2021/02/17	0	0.00	1	22.20	22.45	-1	10,550	-0.01%
2021/02/03	0	0.00	1	20.70	21.05	-1	10,451	-0.01%
2021/02/02	0	0.00	0.3	20.60	20.60	-0.3	10,454	0.00%
2021/02/01	0	0.00	2	20.25	20.05	-2	10,433	-0.02%
2021/01/29	1	21.00	2	21.10	20.60	-1	10,480	-0.01%
2021/01/28	0	0.00	1	22.00	21.40	-1	10,481	-0.01%
2021/01/27	0	0.00	2	21.30	21.85	-2	10,410	-0.02%
2021/01/25	0	0.00	0	21.40	21.50	0	10,372	0.00%
2021/01/22	0	0.00	22	20.83	21.25	-22	10,346	-0.21%
2021/01/21	11	21.36	3	20.60	20.85	8	10,308	0.08%
2021/01/20	0	0.00	5	21.20	21.00	-5	10,282	-0.05%
2021/01/19	0	0.00	5	22.20	22.00	-5	10,310	-0.05%
2021/01/18	2	21.45	0	0.00	21.50	2	10,283	0.02%
2021/01/15	0	0.00	21	22.35	21.90	-21	10,273	-0.20%
2021/01/14	1	22.50	0	0.00	23.25	1	10,208	0.01%
2021/01/13	1	22.45	5	22.50	22.65	-4	10,221	-0.04%
2021/01/11	2	22.30	20	22.20	22.80	-18	10,476	-0.17%
2021/01/07	4	23.03	12	22.91	23.00	-8	10,327	-0.08%
2021/01/06	22	23.74	5	22.20	22.75	17	10,263	0.17%
2021/01/05	0.5	23.70	1	24.00	23.70	-0.5	10,140	0.00%
2021/01/04	1	24.55	20	24.45	24.00	-19	10,074	-0.19%
2020/12/31	0	0.00	6	24.90	24.40	-6	9,957	-0.06%
2020/12/30	81.5	25.36	55.6	25.87	25.10	25.9	9,864	0.26%
2020/12/29	8	25.08	0	0.00	25.00	8	9,700	0.08%
2020/12/28	2	26.43	9	26.08	27.10	-7	9,191	-0.08%
2020/12/25	0.3	24.50	0	0.00	24.65	0.3	8,791	0.00%
2020/12/24	4	25.08	7	24.91	24.60	-3	8,713	-0.03%
2020/12/23	2	23.85	3	24.35	24.35	-1	8,513	-0.01%
2020/12/22	2	24.15	6	25.00	23.55	-4	8,524	-0.05%
2020/12/21	1	24.70	12	24.80	24.55	-11	8,407	-0.13%
2020/12/18	5	24.70	11	23.78	24.25	-6	8,315	-0.07%
2020/12/17	16	24.00	7	23.59	23.60	9	8,165	0.11%
2020/12/16	0	0.00	2	23.05	22.95	-2	7,958	-0.03%
2020/12/15	2	22.80	26	23.80	22.75	-24	7,936	-0.30%
2020/12/14	12	24.17	12	24.54	23.85	0	7,872	0.00%
2020/12/11	1	25.05	1	25.30	24.30	0	7,860	0.00%
2020/12/10	17	23.81	0	0.00	23.50	17	7,593	0.22%
2020/12/08	28	25.12	4.1	25.24	25.30	23.9	7,259	0.33%
2020/12/07	2	24.00	7	24.25	24.50	-5	6,682	-0.07%
2020/12/04	22	21.45	4	22.30	22.30	18	6,248	0.29%
2020/12/03	2	21.40	4	20.96	20.30	-2	6,111	-0.03%
2020/12/02	20	21.94	3	21.75	21.45	17	6,069	0.28%
2020/12/01	1	21.25	1	21.40	21.40	0	6,135	0.00%
2020/11/30	1	20.20	0	0.00	20.20	1	5,683	0.02%
2020/11/27	5	19.80	12	19.82	19.95	-7	5,517	-0.13%
2020/11/26	2	18.85	24	18.73	19.10	-22	5,195	-0.42%
2020/11/25	0	0.00	2.3	17.95	18.15	-2.3	4,977	-0.05%
2020/11/24	21	19.41	26	19.19	18.45	-5	4,843	-0.10%
2020/11/23	4	17.98	1	19.00	19.00	3	4,156	0.07%
2020/11/13	0.1	16.45	0	0.00	16.45	0.1	4,152	0.00%
2020/11/12	1	16.70	0	0.00	16.50	1	4,158	0.02%
2020/11/11	0.2	16.65	2	16.65	16.65	-1.8	4,168	-0.04%
2020/11/10	4.4	17.15	0	0.00	16.75	4.4	4,182	0.11%
2020/11/09	11.6	17.52	4	17.45	17.45	7.6	4,150	0.18%
2020/11/06	5	17.47	1	17.50	17.60	4	4,154	0.10%
2020/11/05	8	17.36	0	0.00	17.05	8	4,090	0.20%
2020/11/04	2	16.98	1	17.25	17.25	1	4,071	0.02%
2020/11/03	2.5	16.58	1	16.80	16.65	1.5	4,075	0.04%
2020/11/02	4	16.46	0	0.00	16.35	4	4,136	0.10%
2020/10/30	3	16.97	1	16.70	16.70	2	4,179	0.05%
2020/10/29	3	17.20	1	17.15	17.15	2	4,245	0.05%
2020/10/27	7	17.87	2	17.75	17.70	5	4,427	0.11%
2020/10/26	3	18.95	0	0.00	18.95	3	4,387	0.07%
2020/10/23	2	18.60	1	18.85	18.90	1	4,402	0.02%
2020/10/22	0	0.00	4	19.30	18.35	-4	4,398	-0.09%
2020/10/21	14.1	19.21	22	19.30	19.00	-7.9	4,391	-0.18%
2020/10/20	16	20.17	21	20.22	19.85	-5	4,334	-0.12%
2020/10/19	4	17.93	4	18.35	19.05	0	4,077	0.00%
2020/10/16	7	17.51	1	17.35	17.35	6	4,197	0.14%
2020/10/15	15	17.52	0	0.00	17.55	15	4,225	0.36%
2020/10/14	44	17.50	0	0.00	17.65	44	4,353	1.01%
2020/10/13	1	17.05	0	0.00	17.05	1	4,797	0.02%
2020/10/12	3	17.30	3	17.15	17.15	0	4,845	0.00%
2020/10/08	2	17.43	0	0.00	17.20	2	4,954	0.04%
2020/10/05	3.5	16.81	0	0.00	16.65	3.5	5,479	0.06%
2020/09/30	0	0.00	4	16.65	16.45	-4	5,467	-0.07%
2020/09/29	0	0.00	2	15.95	15.55	-2	5,449	-0.04%
2020/09/28	1	17.65	4	18.34	17.05	-3	5,473	-0.05%
2020/09/14	3	10.00	0	0.00	10.15	3	5,374	0.06%
2020/09/10	0	0.00	90	9.90	9.80	-90	5,174	-1.74%
2020/09/09	1	9.98	2	9.98	9.99	-1	5,154	-0.02%
2020/09/08	2	10.00	0	0.00	9.98	2	5,201	0.04%
2020/09/07	52	10.50	0	0.00	10.05	52	5,180	1.00%
2020/09/04	0	0.00	2	10.13	10.25	-2	5,126	-0.04%
2020/09/03	9	10.27	0	0.00	10.25	9	5,135	0.18%
2020/09/02	0	0.00	1	10.30	10.15	-1	5,144	-0.02%
2020/09/01	2	10.05	0	0.00	10.05	2	5,150	0.04%
2020/08/31	2	10.10	0	0.00	10.05	2	5,140	0.04%
2020/08/28	50	10.50	10	10.30	10.30	40	5,215	0.77%
2020/08/26	22	11.25	2	11.18	10.60	20	5,289	0.38%
2020/08/25	0	0.00	2	11.30	11.30	-2	4,870	-0.04%
2020/08/24	0	0.00	13	10.30	10.30	-13	4,826	-0.27%
2020/08/20	11	9.11	0	0.00	9.22	11	4,736	0.23%
2020/08/13	2	10.05	0	0.00	9.86	2	4,635	0.04%
2020/08/12	0	0.00	5	9.93	10.10	-5	4,617	-0.11%
2020/08/11	0	0.00	4	10.10	10.40	-4	4,521	-0.09%
2020/08/10	1	9.40	0	0.00	9.46	1	4,401	0.02%
2020/08/07	2	9.73	1	9.66	9.66	1	4,395	0.02%
2020/08/06	1	9.80	0	0.00	9.74	1	4,390	0.02%
2020/08/04	2	9.78	0	0.00	9.77	2	4,363	0.05%
2020/07/31	3	10.05	0	0.00	9.97	3	4,350	0.07%
2020/07/29	0	0.00	5	9.75	9.82	-5	4,343	-0.12%
2020/07/28	7	9.84	0	0.00	9.51	7	4,339	0.16%
2020/07/27	2	10.15	0	0.00	10.10	2	4,318	0.05%
2020/07/24	3	10.55	0	0.00	10.45	3	4,274	0.07%
2020/07/23	0	0.00	19	11.49	11.05	-19	4,198	-0.45%
2020/07/22	2	10.73	3	10.73	11.00	-1	4,048	-0.02%
2020/07/20	1	10.05	0	0.00	10.10	1	3,962	0.03%
2020/07/17	6	10.01	2	10.45	9.95	4	3,936	0.10%
2020/07/16	2	10.40	0	0.00	10.35	2	3,912	0.05%
2020/07/15	2	10.20	1	10.50	10.25	1	3,905	0.03%
2020/07/13	11	10.91	2	10.65	11.45	9	3,884	0.23%
2020/07/09	8	11.99	0	0.00	11.80	8	3,645	0.22%
2020/07/08	12	13.25	8	13.50	13.10	4	3,509	0.11%
2020/07/07	0	0.00	19	12.50	12.50	-19	3,052	-0.62%
2020/07/06	0	0.00	2	11.40	11.40	-2	3,002	-0.07%
2020/07/03	0	0.00	2	10.40	10.40	-2	2,902	-0.07%
2020/07/01	0	0.00	25	8.61	8.61	-25	2,418	-1.03%
2020/06/29	2	7.85	0	0.00	7.82	2	2,285	0.09%
2020/06/23	0	0.00	16	8.06	8.37	-16	2,162	-0.74%
2020/06/16	5	7.86	0	0.00	7.99	5	2,014	0.25%
2020/06/15	0	0.00	1	8.14	8.10	-1	1,981	-0.05%
2020/06/12	0	0.00	3	7.17	7.40	-3	1,893	-0.16%
2020/06/11	3	7.56	1	7.65	7.50	2	1,869	0.11%
2020/06/10	7	7.95	0	0.00	7.90	7	1,823	0.38%
2020/06/09	0	0.00	2	8.17	8.20	-2	1,772	-0.11%
2020/06/05	5	8.00	5	7.99	8.04	0	1,673	0.00%
2020/06/04	1	8.04	2	8.30	8.19	-1	1,633	-0.06%
2020/06/03	0	0.00	38	8.03	8.25	-38	1,531	-2.48%
2020/05/25	1	6.05	0	0.00	6.10	1	1,449	0.07%
2020/05/19	2	6.17	0	0.00	6.17	2	1,474	0.14%
2020/05/15	4	6.21	2	6.30	6.22	2	1,454	0.14%
2020/05/14	6	6.49	1	6.38	6.14	5	1,430	0.35%
2020/05/13	2	6.71	0	0.00	6.68	2	1,409	0.14%
2020/05/12	1	6.71	0	0.00	6.73	1	1,399	0.07%
2020/05/07	3	6.60	0	0.00	6.55	3	1,359	0.22%
2020/05/06	5	6.69	0	0.00	6.64	5	1,353	0.37%
2020/05/05	3	6.59	0	0.00	6.69	3	1,340	0.22%
2020/05/04	3	6.52	0	0.00	6.52	3	1,328	0.23%
2020/04/29	0	0.00	2	6.30	6.32	-2	1,278	-0.16%
2020/04/22	1	5.91	0	0.00	6.05	1	1,307	0.08%
2020/04/21	5	6.13	4	6.06	6.10	1	1,293	0.08%
2020/04/20	6	6.48	0	0.00	6.37	6	1,276	0.47%
2020/04/17	10	6.69	1	6.82	6.53	9	1,265	0.71%
2020/04/16	1	6.14	13	6.47	6.49	-12	1,214	-0.99%
2020/04/14	0	0.00	10	5.61	5.65	-10	1,150	-0.87%
2020/04/13	3	5.53	0	0.00	5.58	3	1,147	0.26%
2020/04/10	12.8	5.68	8	5.67	5.64	4.8	1,146	0.42%
2020/04/09	3	5.47	0	0.00	5.50	3	1,140	0.26%
2020/04/08	2	5.43	0	0.00	5.58	2	1,136	0.18%
2020/04/06	0	0.00	1	5.00	5.08	-1	1,173	-0.09%
2020/03/30	3	4.82	0	0.00	4.89	3	1,211	0.25%
2020/03/26	10	5.02	0	0.00	5.05	10	1,233	0.81%
2020/03/25	10	5.01	0	0.00	5.01	10	1,344	0.74%
2020/03/13	1	5.00	0	0.00	5.08	1	1,502	0.07%
2020/03/09	2	5.74	7	5.78	5.74	-5	1,484	-0.34%
2020/03/05	2	6.61	0	0.00	6.57	2	1,445	0.14%
2020/02/26	0	7.46	0	0.00	7.46	0	1,243	0.00%
2020/02/25	2	8.28	0	0.00	8.28	2	1,221	0.16%
2020/02/18	1	9.10	0	0.00	9.09	1	1,174	0.09%
2020/01/30	1	9.23	13	9.56	9.27	-12	1,172	-1.02%
2020/01/17	5	10.30	0	0.00	10.25	5	1,183	0.42%
2020/01/16	0	0.00	20	10.28	10.25	-20	1,183	-1.69%
2020/01/06	4	10.50	0	0.00	10.50	4	1,187	0.34%
2019/12/30	0	0.00	2	10.95	10.90	-2	1,141	-0.18%
2019/12/25	0	0.00	2	10.65	10.55	-2	1,041	-0.19%
2019/12/24	0	0.00	1	10.70	10.65	-1	1,032	-0.10%
2019/12/20	10	11.05	2	10.90	10.85	8	992	0.81%
2019/12/19	0	0.00	3	10.60	10.65	-3	869	-0.35%
2019/12/18	0	0.00	5	10.36	10.45	-5	815	-0.61%
2019/12/17	4	10.44	2	10.35	10.40	2	782	0.26%
2019/12/11	8	9.92	2	10.05	9.97	6	702	0.85%
2019/12/09	0	0.00	3	9.55	9.47	-3	639	-0.47%
2019/12/05	0	0.00	1	9.70	9.69	-1	635	-0.16%
2019/12/04	0	0.00	1	9.50	9.57	-1	641	-0.16%
2019/11/27	6	9.22	1	9.25	9.35	5	643	0.78%
2019/11/25	1	8.85	0	0.00	8.84	1	616	0.16%
2019/11/18	1	9.15	0	0.00	9.10	1	583	0.17%
2019/11/06	0	0.00	2	9.45	9.40	-2	578	-0.35%
2019/11/01	7	9.40	0	0.00	9.40	7	583	1.20%
2019/10/28	1	9.50	0	0.00	9.50	1	569	0.18%
2019/10/17	1	10.00	0	0.00	10.00	1	718	0.14%
2019/10/15	1	10.15	0	0.00	10.15	1	716	0.14%
2019/10/14	3	10.28	0	0.00	10.30	3	718	0.42%
2019/09/20	0	0.00	0.1	10.65	10.70	-0.1	850	-0.01%
2019/09/18	1	10.50	0	0.00	10.55	1	843	0.12%
2019/09/17	0	0.00	3	10.55	10.55	-3	840	-0.36%
2019/09/05	0	0.00	2	11.10	11.25	-2	842	-0.24%
2019/09/04	0	0.00	3	10.80	10.75	-3	824	-0.36%
2019/09/02	1	10.75	0	0.00	10.90	1	860	0.12%
2019/08/22	0	0.00	2	10.70	10.75	-2	1,032	-0.19%
2019/08/12	1	10.50	2	10.50	10.50	-1	1,312	-0.08%
2019/08/06	1	10.50	0	0.00	10.45	1	1,306	0.08%
2019/08/05	1	10.80	0	0.00	10.70	1	1,300	0.08%
2019/08/02	0	0.00	5	10.95	10.95	-5	1,298	-0.39%
2019/07/31	0	0.00	3	11.20	11.20	-3	1,303	-0.23%
2019/07/29	3	11.35	0	0.00	11.35	3	1,290	0.23%
2019/07/26	2	11.55	0	0.00	11.55	2	1,278	0.16%
2019/07/25	7	11.84	2	11.90	11.80	5	1,249	0.40%
2019/07/24	0	0.00	1	11.60	11.60	-1	1,163	-0.09%
2019/07/15	0	0.00	5	11.38	11.40	-5	1,077	-0.46%
2019/07/05	1	11.00	0	0.00	10.95	1	1,083	0.09%
2019/06/21	0	0.00	1	10.65	10.65	-1	1,063	-0.09%
2019/06/14	1	10.50	0	0.00	10.50	1	1,063	0.09%
2019/06/04	0	0.00	1	11.70	11.50	-1	1,014	-0.10%
2019/06/03	5	11.75	1	11.80	11.85	4	996	0.40%
2019/05/31	0	0.00	1	11.45	11.45	-1	921	-0.11%
2019/05/27	0	0.00	0.1	10.70	10.70	-0.1	896	-0.01%
2019/05/24	1	10.70	0	0.00	11.05	1	913	0.11%
2019/05/23	0	0.00	3	11.17	11.05	-3	991	-0.30%
2019/05/22	0	0.00	5	11.00	11.00	-5	908	-0.55%
2019/05/21	0	0.00	5	10.00	10.00	-5	811	-0.62%
2019/05/20	0	0.00	3	9.13	9.13	-3	798	-0.38%
2019/05/09	4	9.28	0	0.00	9.17	4	808	0.49%
2019/04/30	5	9.83	0	0.00	9.83	5	782	0.64%
2019/04/29	0	0.00	2	9.81	9.80	-2	785	-0.25%
2019/04/17	3	10.60	0	0.00	10.60	3	731	0.41%
2019/04/11	1	10.00	0	0.00	10.05	1	681	0.15%
2019/04/01	0	0.00	5	9.98	10.00	-5	653	-0.77%
2019/03/22	1	10.30	0	0.00	10.25	1	762	0.13%
2019/03/21	0	0.00	2	10.45	10.50	-2	774	-0.26%
2019/03/20	0	0.00	4	10.54	10.60	-4	778	-0.51%
2019/03/19	0	0.00	1	10.60	10.65	-1	777	-0.13%
2019/03/18	1	10.50	0	0.00	10.50	1	782	0.13%
2019/03/15	2	10.55	0	0.00	10.55	2	775	0.26%
2019/03/11	0	0.00	5	11.00	11.10	-5	762	-0.66%
2019/03/06	2	11.00	2	11.15	11.00	0	764	0.00%
2019/02/27	0	0.00	2	11.00	11.00	-2	736	-0.27%
2019/02/22	7	11.26	2	11.45	11.40	5	666	0.75%
2019/02/21	5	10.55	0	0.00	10.55	5	550	0.91%
2019/02/20	1	9.58	0	0.00	9.63	1	524	0.19%
2019/01/16	0	0.00	20	9.14	9.11	-20	546	-3.66%
2018/12/25	2	9.95	0	0.00	9.98	2	577	0.35%
2018/12/24	2	10.05	0	0.00	10.05	2	575	0.35%
2018/12/22	20	10.05	0	0.00	10.10	20	574	3.48%
2018/12/11	0	0.00	3	8.83	8.83	-3	436	-0.69%
2018/11/15	0	0.00	30	8.55	8.61	-30	520	-5.76%
2018/10/30	0	0.00	0.8	8.15	8.15	-0.8	681	-0.12%
2018/10/29	0	0.00	4	8.18	8.07	-4	691	-0.58%
2018/10/11	1	9.68	0	0.00	9.68	1	839	0.12%
2018/10/09	2	10.83	0	0.00	10.75	2	861	0.23%
2018/10/05	3	10.80	0	0.00	10.80	3	1,014	0.30%
2018/09/10	5	11.87	0	0.00	11.60	5	1,190	0.42%
2018/09/07	0	0.00	3	12.50	12.35	-3	1,221	-0.25%
2018/09/06	0	0.00	1	12.55	12.55	-1	1,217	-0.08%
2018/09/03	1	12.25	0	0.00	12.20	1	1,302	0.08%
2018/08/31	0	0.00	1	12.45	12.45	-1	1,318	-0.08%
2018/08/27	0	0.00	1	12.50	12.50	-1	1,548	-0.06%
2018/08/24	0.2	12.25	0	0.00	12.25	0.2	1,629	0.01%
2018/08/20	1	12.25	0	0.00	12.25	1	2,472	0.04%
2018/08/17	3	12.45	0	0.00	12.25	3	2,564	0.12%
2018/08/15	2	12.20	0	0.00	12.30	2	2,602	0.08%
2018/08/09	1	13.50	0	0.00	13.65	1	2,580	0.04%
2018/08/02	0	0.00	1	14.05	13.90	-1	2,625	-0.04%
2018/08/01	1	13.40	0	0.00	14.35	1	2,596	0.04%
2018/07/30	2	13.50	0	0.00	13.30	2	2,560	0.08%
2018/07/20	0	0.00	3	14.10	13.80	-3	2,530	-0.12%
2018/07/19	1	13.90	4	14.05	13.90	-3	2,515	-0.12%
2018/07/18	2	14.20	1	14.15	14.05	1	2,508	0.04%
2018/07/17	11	14.09	1	14.60	14.00	10	2,504	0.40%
2018/07/16	0	0.00	22	14.75	14.60	-22	2,467	-0.89%
2018/07/10	0	0.00	0	12.20	12.20	0	2,333	0.00%
2018/06/29	0	0.00	11	13.05	13.15	-11	2,337	-0.47%
2018/06/27	0	0.00	3	13.25	13.15	-3	2,352	-0.13%
2018/06/26	2	12.80	2	13.05	13.05	0	2,357	0.00%
2018/06/22	1	13.50	0	0.00	13.45	1	2,347	0.04%
2018/06/20	1	13.70	0	0.00	13.60	1	2,352	0.04%
2018/06/19	1	14.30	0	0.00	14.30	1	2,312	0.04%
2018/06/15	1	14.50	5	14.67	14.80	-4	2,293	-0.17%
2018/06/12	2	14.50	1	14.50	14.20	1	2,234	0.04%
2018/06/11	4	14.10	2	14.10	14.10	2	2,217	0.09%
2018/06/08	0	0.00	2	14.65	14.60	-2	2,191	-0.09%
2018/06/07	50	14.90	0	0.00	14.80	50	2,186	2.29%
2018/06/06	0	0.00	2	15.10	15.10	-2	2,157	-0.09%
2018/06/05	5	14.50	0	0.00	14.70	5	2,088	0.24%
2018/05/31	0	0.00	2	15.25	14.70	-2	1,961	-0.10%
2018/05/30	2	14.95	0	0.00	15.35	2	1,847	0.11%
2018/05/29	7	14.80	21	15.13	15.70	-14	1,679	-0.83%
2018/05/28	15	13.98	0	0.00	14.30	15	1,306	1.15%
2018/05/23	2	12.40	10	12.30	12.30	-8	1,086	-0.74%
2018/05/22	0	0.00	1	12.10	12.65	-1	1,056	-0.09%
2018/05/21	10	11.65	0	0.00	11.60	10	1,016	0.98%
2018/05/09	0	0.00	1	11.05	11.55	-1	1,135	-0.09%
2018/04/26	1	10.90	0	0.00	10.75	1	1,575	0.06%
2018/03/30	2	12.15	0	0.00	11.95	2	2,678	0.07%
2018/03/13	1	12.85	0	0.00	12.85	1	2,915	0.03%
2018/03/12	0	0.00	20	12.80	12.80	-20	2,938	-0.68%
2018/03/07	5	13.20	0	0.00	12.90	5	3,024	0.17%
2018/03/02	3	13.27	0	0.00	13.20	3	3,304	0.09%
2018/02/27	0	0.00	1	13.70	13.45	-1	3,354	-0.03%
2018/02/26	0	0.00	12	13.65	13.65	-12	3,398	-0.35%
2018/02/23	2	13.95	0	0.00	13.75	2	3,459	0.06%
2018/02/12	1	13.30	0	0.00	13.20	1	3,570	0.03%
2018/02/09	1	13.20	0	0.00	13.35	1	3,575	0.03%
2018/02/07	1	14.10	1	14.05	13.95	0	3,590	0.00%
2018/02/06	4	13.84	0	0.00	13.60	4	3,657	0.11%
2018/02/05	5	14.95	0	0.00	14.95	5	3,698	0.14%
2018/02/02	3	15.40	0	0.00	15.40	3	3,765	0.08%
2018/02/01	1	15.50	0	0.00	15.55	1	3,837	0.03%
2018/01/31	2	15.35	2	15.65	15.55	0	3,861	0.00%
2018/01/30	1	15.75	0	0.00	15.70	1	3,919	0.03%
2018/01/29	1	16.00	3	15.82	16.15	-2	3,953	-0.05%
2018/01/26	2	15.55	0	0.00	15.55	2	3,923	0.05%
2018/01/25	0	0.00	2	15.65	15.30	-2	3,954	-0.05%
2018/01/24	4	15.48	2	15.60	15.45	2	4,103	0.05%
2018/01/23	2	15.85	30	15.91	15.85	-28	4,214	-0.66%
2018/01/22	7	15.03	3	15.60	15.90	4	4,257	0.09%
2018/01/17	5	15.73	0	0.00	15.75	5	4,940	0.10%
2018/01/16	0	0.00	15	16.20	15.95	-15	4,929	-0.30%
2018/01/12	1	15.35	1	15.35	15.35	0	4,914	0.00%
2018/01/10	2	15.20	2	15.15	15.15	0	5,052	0.00%
2018/01/09	6	15.36	0	0.00	15.35	6	5,136	0.12%
2018/01/08	5	15.60	0	0.00	15.50	5	5,334	0.09%
2018/01/05	18	16.21	21	16.40	16.10	-3	5,345	-0.06%
2018/01/04	1	15.85	11	16.42	16.80	-10	5,258	-0.19%
2018/01/03	0	0.00	11	15.35	15.50	-11	5,045	-0.22%