能率 (5392)-康和-台南券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.10
漲跌
▲0.65
漲幅
+2.55%
成交量
2,565張
產業
上櫃光電類股▲1.45%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	25.70	7	26.30	26.10	-6	936	-0.64%
2024/04/24	1	25.50	1	25.75	25.45	0	895	0.00%
2024/04/19	1	24.65	0	0.00	24.85	1	888	0.11%
2024/04/17	0	0.00	1	26.30	26.00	-1	859	-0.12%
2024/04/16	5	25.35	0	0.00	25.35	5	837	0.60%
2024/04/10	0	0.00	14	25.01	25.70	-14	593	-2.36%
2024/04/08	1	24.70	1	24.95	24.80	0	528	0.00%
2024/04/02	0	0.00	1	24.00	24.00	-1	506	-0.20%
2024/04/01	0	0.00	1	23.70	23.55	-1	486	-0.21%
2024/03/26	1	22.90	0	0.00	22.90	1	449	0.22%
2024/03/01	0	0.00	1	24.40	24.65	-1	404	-0.25%
2024/02/29	4	24.20	3	24.28	24.35	1	410	0.24%
2024/02/22	2	24.15	4	24.33	24.50	-2	439	-0.45%
2024/02/21	7	24.07	5	24.19	24.10	2	429	0.47%
2024/02/02	2	23.50	2	23.48	23.40	0	418	0.00%
2023/12/19	1	24.50	0	0.00	24.20	1	616	0.16%
2023/11/22	0	0.00	1	24.70	24.75	-1	681	-0.15%
2023/11/01	0.1	23.35	0	0.00	23.10	0.1	768	0.01%
2023/10/31	0.1	23.70	0	0.00	23.25	0.1	772	0.01%
2023/10/30	0	23.95	0	0.00	23.80	0	784	0.00%
2023/10/24	0.1	23.85	0	0.00	23.90	0.1	853	0.01%
2023/10/20	1	23.90	0	0.00	24.15	1	1,033	0.10%
2023/10/11	0	0.00	1	25.65	25.15	-1	1,190	-0.08%
2023/10/06	1	26.35	1	26.20	26.20	0	1,172	0.00%
2023/10/05	2	25.95	1	26.10	26.10	1	1,163	0.09%
2023/10/02	0	0.00	1	24.40	24.75	-1	1,234	-0.08%
2023/09/26	1	24.30	0	0.00	24.15	1	1,217	0.08%
2023/09/22	2	24.20	2	24.58	24.55	0	1,224	0.00%
2023/09/21	2	23.93	2	24.48	24.45	0	1,218	0.00%
2023/09/15	1	25.35	0	0.00	25.25	1	1,197	0.08%
2023/09/13	1	26.00	1	25.70	25.30	0	1,184	0.00%
2023/09/07	0	0.00	1	25.00	24.80	-1	1,158	-0.09%
2023/09/06	1	25.00	0	24.95	24.95	1	1,159	0.08%
2023/09/04	0	0.00	2	24.95	24.90	-2	1,144	-0.17%
2023/08/29	0	0.00	1	25.10	24.80	-1	1,135	-0.09%
2023/08/28	1	25.85	0	0.00	25.50	1	1,135	0.09%
2023/08/25	1	24.95	1	25.15	25.05	0	1,110	0.00%
2023/08/24	1	24.90	1	24.85	24.80	0	1,095	0.00%
2023/08/21	1	24.40	1	24.70	24.95	0	1,068	0.00%
2023/08/18	1	24.40	1	24.55	24.25	0	1,050	0.00%
2023/08/16	2	24.30	0	0.00	24.25	2	1,032	0.19%
2023/08/15	0	0.00	1	23.90	24.15	-1	1,011	-0.10%
2023/08/07	1	24.15	0	0.00	24.95	1	936	0.11%
2023/08/02	0	0.00	1	24.55	24.05	-1	915	-0.11%
2023/08/01	1	24.75	0	0.00	24.90	1	901	0.11%
2023/07/27	1	26.20	0	0.00	26.00	1	842	0.12%
2023/07/26	2	26.00	2	26.05	25.45	0	798	0.00%
2023/07/25	3	25.88	3	25.75	25.70	0	725	0.00%
2023/07/18	0	0.00	6	22.53	22.25	-6	435	-1.38%
2023/07/13	2	23.95	1	23.65	23.70	1	414	0.24%
2023/07/12	2	23.80	0	0.00	23.30	2	413	0.49%
2023/07/11	3	23.25	3	23.35	23.85	0	403	0.00%
2023/07/10	14	24.21	8	25.15	23.95	6	385	1.56%
2023/06/02	1	21.95	1	22.15	21.70	0	196	0.00%
2023/05/02	0	21.00	0	0.00	21.10	0	267	0.00%
2023/04/26	0.1	20.80	0	0.00	20.85	0.1	262	0.03%
2023/04/10	1	21.30	0	0.00	21.30	1	230	0.43%
2023/03/13	5	21.65	0	0.00	21.75	5	215	2.32%
2023/03/10	5	22.00	0	0.00	22.00	5	220	2.27%
2023/03/07	0	0.00	5	22.80	22.95	-5	220	-2.27%
2023/02/10	0	0.00	0	21.30	21.45	0	173	-0.01%
2023/02/06	0	0.00	0	21.75	21.80	0	171	-0.03%
2023/02/03	5	22.10	0	0.00	21.90	5	167	2.98%
2022/12/22	0.1	20.75	0	0.00	20.80	0.1	150	0.06%
2022/11/21	1	19.70	1	19.85	19.70	0	227	0.00%
2022/11/08	1	19.75	0	0.00	19.70	1	226	0.44%
2022/09/27	0.1	21.00	0	0.00	21.00	0.1	234	0.04%
2022/09/14	0.1	22.10	0	0.00	22.10	0.1	227	0.04%
2022/09/08	0.1	22.20	0	0.00	22.05	0.1	225	0.04%
2022/09/05	1.1	23.48	1	23.95	22.80	0.1	217	0.05%
2022/09/02	1	23.20	1	23.50	23.35	0	200	0.00%
2022/04/28	0.1	22.30	0	0.00	22.10	0.1	215	0.05%
2022/04/20	0.2	23.15	0	0.00	23.05	0.2	235	0.08%
2022/03/28	0	23.80	0	0.00	23.80	0	628	0.00%
2022/02/14	1	25.35	0	0.00	25.25	1	700	0.14%
2022/02/07	0	0.00	1	25.60	25.60	-1	756	-0.13%
2022/01/18	1	26.15	1	26.45	26.15	0	778	0.00%
2022/01/14	1	25.80	0	0.00	25.75	1	804	0.12%
2021/12/24	1	25.75	2	26.03	26.10	-1	517	-0.19%
2021/12/17	1	25.40	0	0.00	25.40	1	561	0.18%
2021/12/16	0	0.00	1	25.65	25.70	-1	570	-0.18%
2021/12/13	1	25.75	1	25.95	25.70	0	580	0.00%
2021/12/07	3	24.70	0	0.00	24.75	3	566	0.53%
2021/11/29	1	24.25	0	0.00	24.50	1	597	0.17%
2021/10/18	0	0.00	1	24.55	24.90	-1	571	-0.17%
2021/10/15	0.1	23.40	0	0.00	23.25	0.1	547	0.02%
2021/09/29	1	25.05	0	0.00	25.00	1	677	0.15%
2021/09/28	0	0.00	1	25.65	25.65	-1	679	-0.15%
2021/08/26	2	24.80	2	24.93	24.85	0	928	0.00%
2021/08/20	20	24.00	0	0.00	24.45	20	1,010	1.98%
2021/07/16	1	27.95	0	0.00	27.95	1	1,402	0.07%
2021/07/14	3	27.58	12	27.97	28.30	-9	1,474	-0.61%
2021/07/13	13	28.45	4	28.64	28.20	9	1,493	0.60%
2021/07/12	0	0.00	1	28.75	28.80	-1	1,491	-0.07%
2021/07/09	1	28.45	1	28.75	28.20	0	1,492	0.00%
2021/07/07	2	28.53	1	28.95	28.35	1	1,552	0.06%
2021/07/05	0	0.00	1	29.00	29.05	-1	1,557	-0.06%
2021/06/23	0	0.00	1	28.80	29.20	-1	1,519	-0.07%
2021/06/22	11	28.77	0	0.00	28.45	11	1,509	0.73%
2021/06/21	0	0.00	1	28.70	28.75	-1	1,600	-0.06%
2021/06/18	1	28.45	0	0.00	28.35	1	1,625	0.06%
2021/06/17	0	0.00	1	28.75	28.50	-1	1,630	-0.06%
2021/06/16	1	28.30	0	0.00	28.30	1	1,643	0.06%
2021/06/15	1	28.15	1	28.55	28.85	0	1,637	0.00%
2021/06/11	0.5	28.30	0	0.00	28.25	0.5	1,627	0.03%
2021/06/09	1	28.65	0	0.00	28.75	1	1,611	0.06%
2021/06/08	0	0.00	1	28.40	29.50	-1	1,584	-0.06%
2021/06/02	2	27.85	0	0.00	27.95	2	1,515	0.13%
2021/05/31	6	28.31	7	28.53	28.10	-1	1,490	-0.07%
2021/05/27	10	27.70	0	0.00	27.30	10	1,432	0.70%
2021/05/26	1	28.25	0	0.00	27.70	1	1,429	0.07%
2021/05/12	0.1	25.50	0	0.00	24.95	0.1	1,511	0.00%
2021/05/11	1	28.45	0	0.00	27.25	1	1,491	0.07%
2021/05/03	0	0.00	6	31.18	30.90	-6	1,433	-0.42%
2021/04/21	0	0.00	5	31.65	31.40	-5	1,390	-0.36%
2021/04/19	0.2	30.00	0	0.00	30.20	0.2	1,283	0.01%
2021/04/15	0	0.00	1	28.75	29.45	-1	1,236	-0.08%
2021/04/14	2	28.05	1	28.55	28.25	1	1,224	0.08%
2021/04/13	6	30.41	2	30.45	28.60	4	1,210	0.33%
2021/04/09	0	28.75	0	0.00	28.65	0	1,153	0.00%
2021/04/08	0	0.00	4	28.50	28.75	-4	1,152	-0.35%
2021/04/07	4	28.65	7	29.11	28.65	-3	1,141	-0.26%
2021/04/06	6	28.67	2	28.28	28.05	4	1,154	0.35%
2021/04/01	3	28.15	2	28.13	28.10	1	1,195	0.08%
2021/03/29	3	27.70	0	0.00	27.40	3	1,151	0.26%
2021/03/26	2	27.93	1	28.10	27.60	1	1,139	0.09%
2021/03/25	1	27.90	1	27.75	27.55	0	1,127	0.00%
2021/03/24	5	28.45	3	28.92	28.25	2	1,108	0.18%
2021/03/23	2	27.45	2	27.73	27.60	0	996	0.00%
2021/03/22	1	27.35	1	27.60	27.00	0	957	0.00%
2021/02/26	1	26.60	0	0.00	26.65	1	924	0.11%
2021/02/19	0	0.00	3	27.75	27.30	-3	808	-0.37%
2021/02/18	5	26.72	3	26.80	27.75	2	776	0.26%
2021/02/03	1	27.00	2	26.95	26.30	-1	720	-0.14%
2021/02/02	0	0.00	0.8	25.98	26.35	-0.8	677	-0.12%
2021/01/29	2	26.50	0	0.00	25.50	2	649	0.31%
2021/01/27	0	0.00	4	26.30	26.25	-4	618	-0.65%
2021/01/21	4	26.10	0	0.00	25.65	4	577	0.69%
2021/01/20	0	0.00	1	25.85	25.25	-1	553	-0.18%
2021/01/19	1	27.05	1	27.30	26.65	0	524	0.00%
2021/01/15	1	24.75	2	24.15	24.30	-1	438	-0.23%
2021/01/06	0	0.00	1	24.65	24.70	-1	387	-0.26%
2021/01/04	0	0.00	21	25.20	25.10	-21	373	-5.62%
2020/12/28	1	23.90	102	25.65	25.05	-101	333	-30.25%	大賣/鉅額交易
2020/12/11	0	0.00	1	23.85	23.45	-1	280	-0.36%
2020/12/04	0	0.00	2	24.20	23.60	-2	300	-0.66%
2020/11/27	2	23.90	0	0.00	23.85	2	353	0.57%
2020/11/13	10	23.00	0	0.00	22.85	10	360	2.77%
2020/10/20	5	24.00	0	0.00	24.15	5	415	1.20%
2020/10/19	2	24.10	0	0.00	24.15	2	419	0.48%
2020/10/15	5	24.30	0	0.00	24.30	5	432	1.16%
2020/09/04	0	0.00	2	25.85	26.50	-2	570	-0.35%
2020/07/13	0	0.00	1	25.90	25.90	-1	707	-0.14%
2020/07/03	2	25.05	0	0.00	25.00	2	641	0.31%
2020/06/23	2	25.15	0	0.00	24.80	2	616	0.32%
2020/04/29	0	0.00	0	26.00	25.80	0	598	-0.01%
2020/04/17	0	0.00	5	21.90	21.55	-5	493	-1.01%
2020/04/10	0	0.00	40	21.00	21.20	-40	484	-8.25%
2020/04/08	0	0.00	100	20.72	20.85	-100	480	-20.80%
2020/04/07	5	20.10	0	0.00	20.35	5	471	1.06%
2020/03/03	0	0.00	4.1	28.89	28.70	-4.1	355	-1.17%
2020/01/06	1	33.10	0	0.00	32.45	1	434	0.23%
2020/01/02	0	0.00	1	33.60	33.65	-1	430	-0.23%
2019/12/06	2	33.00	3	33.27	33.55	-1	378	-0.26%
2019/12/04	0	0.00	0	32.00	32.10	0	364	0.00%
2019/11/28	0	0.00	0.7	32.50	32.50	-0.7	392	-0.17%
2019/11/22	0	0.00	1	33.05	32.80	-1	430	-0.23%
2019/11/20	1	32.85	1	33.15	32.65	0	437	0.00%
2019/11/05	1	33.95	1	34.15	33.65	0	489	0.00%
2019/10/29	1	33.80	0	0.00	33.80	1	567	0.18%
2019/10/25	0	0.00	1	34.00	34.65	-1	579	-0.17%
2019/10/08	0	0.00	2	32.85	32.75	-2	781	-0.26%
2019/09/18	1	34.00	2	33.83	34.10	-1	1,363	-0.07%
2019/09/11	1	33.30	0	0.00	33.35	1	1,360	0.07%
2019/08/28	0	0.00	1	33.55	33.50	-1	1,324	-0.08%
2019/08/26	0	0.00	1	32.75	32.50	-1	1,326	-0.08%
2019/08/08	2	35.50	0	0.00	34.75	2	1,423	0.14%
2019/07/31	1	37.50	0	0.00	37.75	1	1,409	0.07%
2019/07/29	2	38.93	1	39.20	38.30	1	1,385	0.07%
2019/07/26	0	0.00	2	40.00	39.75	-2	1,360	-0.15%
2019/07/23	2	40.83	3	41.03	40.60	-1	1,332	-0.08%
2019/07/18	0	0.00	1	39.75	39.55	-1	1,288	-0.08%
2019/07/17	1	40.80	0	0.00	40.80	1	1,255	0.08%
2019/07/16	1	40.50	1	40.75	42.35	0	1,225	0.00%
2019/07/11	5	41.70	0	0.00	41.70	5	1,146	0.44%
2019/07/10	1	40.65	2	41.13	41.70	-1	1,129	-0.09%
2019/07/09	1	40.90	0	0.00	40.90	1	1,103	0.09%
2019/07/05	1	42.30	1	42.15	42.00	0	1,045	0.00%
2019/07/04	3	41.93	3	41.08	41.90	0	987	0.00%
2019/07/03	8	38.95	6	39.25	39.20	2	836	0.24%
2019/06/27	2	36.90	1	36.25	36.75	1	667	0.15%
2019/06/26	0	0.00	2	35.60	36.20	-2	637	-0.31%
2019/06/21	0	0.00	2	34.70	34.40	-2	605	-0.33%
2019/06/11	0	0.00	2	34.23	34.25	-2	629	-0.32%
2019/06/03	4	33.74	0	0.00	33.65	4	662	0.60%
2019/05/24	0	0.00	1	35.70	34.90	-1	658	-0.15%
2019/05/22	0	0.00	1	35.60	35.25	-1	731	-0.14%
2019/03/22	0	0.00	17	35.87	35.90	-17	761	-2.23%
2019/03/14	1	37.15	1	36.70	36.65	0	735	0.00%
2019/03/13	1	36.85	1	36.50	36.50	0	726	0.00%
2019/02/22	4	36.95	2	35.90	35.85	2	657	0.30%
2019/02/21	1	36.50	1	36.75	36.65	0	617	0.00%
2019/02/20	0	0.00	0	34.45	34.35	0	560	0.00%
2019/02/19	0	0.00	1	34.90	34.90	-1	555	-0.18%
2019/01/22	1	33.35	0	0.00	32.70	1	423	0.24%
2018/12/28	6	33.18	6	33.53	31.20	0	306	0.00%
2018/10/26	2	28.15	0	0.00	27.85	2	416	0.48%
2018/08/31	0	0.00	3	39.25	39.20	-3	739	-0.41%
2018/08/27	5	39.05	0	0.00	38.90	5	1,010	0.49%
2018/08/17	15	39.70	0	0.00	39.20	15	1,128	1.33%
2018/08/15	0	0.00	36	40.15	40.10	-36	1,097	-3.28%
2018/08/09	1	46.55	0	0.00	46.65	1	1,051	0.10%
2018/08/07	0	0.00	1	52.40	52.50	-1	1,018	-0.10%
2018/08/02	0	0.00	14	51.70	51.30	-14	1,014	-1.38%
2018/07/26	1	52.50	0	0.00	52.40	1	989	0.10%
2018/07/24	1	50.90	1	50.90	50.80	0	971	0.00%
2018/07/20	15	50.80	0	0.00	50.70	15	976	1.54%
2018/07/19	0	0.00	1	50.60	50.70	-1	979	-0.10%
2018/07/18	1	51.00	0	0.00	50.30	1	989	0.10%
2018/07/17	1	51.00	0	0.00	51.00	1	987	0.10%
2018/07/10	0	0.00	1	52.00	51.30	-1	986	-0.10%
2018/06/20	0	0.00	1	50.40	50.30	-1	1,025	-0.10%
2018/06/19	50	51.69	0	0.00	51.60	50	1,024	4.88%
2018/06/15	0	0.00	2	53.00	52.60	-2	1,015	-0.20%
2018/06/14	40	53.00	0	0.00	53.00	40	1,011	3.96%
2018/06/12	0	0.00	1	55.30	55.10	-1	959	-0.10%
2018/06/07	45	55.70	3	56.00	56.40	42	878	4.78%
2018/06/06	42	56.37	2	57.00	56.50	40	847	4.72%
2018/06/05	2	54.40	0	0.00	54.60	2	815	0.25%
2018/06/04	106	57.25	2	56.10	55.60	104	785	13.23%	大買/鉅額交易
2018/06/01	1	53.30	5	53.10	53.60	-4	694	-0.58%
2018/05/30	0	0.00	10	51.60	51.40	-10	662	-1.51%
2018/05/29	10	51.10	0	0.00	50.60	10	646	1.55%
2018/05/24	0	0.00	2	48.90	48.85	-2	615	-0.32%
2018/05/22	1	48.40	1	48.20	48.30	0	628	0.00%
2018/04/20	0	0.00	2	50.50	49.50	-2	1,117	-0.18%
2018/04/19	2	49.80	0	0.00	49.60	2	1,125	0.18%
2018/03/31	2	50.20	0	0.00	50.70	2	1,634	0.12%
2018/03/28	4	50.00	0	0.00	49.80	4	2,057	0.19%
2018/03/27	0	0.00	2	49.45	50.70	-2	2,289	-0.09%
2018/03/06	1	53.70	2	52.60	52.60	-1	3,239	-0.03%
2018/03/05	2	52.60	2	53.05	52.30	0	3,244	0.00%
2018/02/01	0	0.00	1	56.40	56.20	-1	3,776	-0.03%
2018/01/31	0	0.00	1	56.00	57.10	-1	3,791	-0.03%
2018/01/30	1	54.80	0	0.00	55.10	1	3,780	0.03%
2018/01/26	0	0.00	1	58.20	58.30	-1	3,774	-0.03%
2018/01/18	1	60.20	1	61.30	60.90	0	3,540	0.00%
2018/01/09	1	60.10	0	0.00	59.20	1	3,428	0.03%
2018/01/08	1	62.00	0	0.00	60.80	1	3,371	0.03%
2018/01/05	1	63.40	1	63.00	62.40	0	3,332	0.00%
2018/01/04	3	63.50	2	63.30	62.70	1	3,288	0.03%
2018/01/03	3	65.37	3	65.90	64.50	0	3,232	0.00%
2018/01/02	4	65.93	3	65.87	66.90	1	3,136	0.03%