• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)
可現股當沖
  • 股價
    10.65
  • 漲跌
    ▼0.40
  • 漲幅
    -3.62%
  • 成交量
    2,065張
  • 產業
    上市 營建類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
工信 (5521)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133010.8200.0010.65302,0111.49%
2024/12/122011.0800.0011.05202,0420.98%
2024/12/111011.1000.0011.10102,0590.49%
2024/12/101011.1500.0011.10102,0690.48%
2024/11/272011.301011.6011.20102,2000.45%
2024/11/2500.001011.5011.50-102,211-0.45%
2024/11/2200.001011.3511.30-102,205-0.45%
2024/11/131011.0500.0011.05102,2500.44%
2024/11/123011.3200.0011.20302,2611.33%
2024/11/11211.60211.7011.6502,2380.00%
2024/11/011011.301011.5511.7502,6060.00%
2024/10/29211.9500.0011.9022,7110.07%
2024/10/281012.0000.0012.10102,7090.37%
2024/10/252012.6500.0012.30202,7100.74%
2024/10/231013.151013.4013.1502,6670.00%
2024/10/2200.002012.9013.10-202,693-0.74%
2024/10/211012.451012.7012.6002,6570.00%
2024/10/171012.3000.0012.25102,7700.36%
2024/10/161012.5000.0012.65102,8310.35%
2024/10/151012.8500.0012.75102,8390.35%
2024/10/0900.001013.1012.80-102,741-0.36%
2024/10/0800.001012.6012.70-102,716-0.37%
2024/10/0700.001012.5012.45-102,729-0.37%
2024/10/0400.002012.3512.25-202,762-0.72%
2024/09/271012.401012.6012.4002,8470.00%
2024/09/241012.401012.6012.4002,8500.00%
2024/09/2300.004012.0912.30-402,846-1.41%
2024/09/1300.002011.7011.65-202,831-0.71%
2024/08/230.110.9500.0010.950.13,1830.00%
2024/08/091011.6000.0011.60103,7070.27%
2024/08/081011.802012.0011.60-103,766-0.27%
2024/08/061011.40110.6510.8094,0110.22%
2024/08/0520.111.7000.0011.6020.14,0340.50%
2024/08/021013.0000.0012.85104,1610.24%
2024/08/01313.322213.2113.30-194,358-0.44%
2024/07/313012.881013.0013.00204,6310.43%
2024/07/301012.801012.9513.0505,1510.00%
2024/07/291013.151013.3012.9005,8550.00%
2024/07/231012.854012.9513.10-306,137-0.49%
2024/07/194012.783012.8712.75106,3900.16%
2024/07/183012.684012.8313.00-106,562-0.15%
2024/07/1700.003012.7812.75-306,806-0.44%
2024/07/151012.351012.5012.5009,5890.00%
2024/07/1100.001012.4012.35-1010,074-0.10%
2024/07/101012.202012.3312.20-1010,166-0.10%
2024/07/093012.2200.0012.103010,2370.29%
2024/07/081012.3500.0012.451010,3040.10%
2024/07/0400.002012.6012.60-2010,588-0.19%
2024/07/032012.452012.5512.45010,8750.00%
2024/07/022012.3000.0012.402011,2290.18%
2024/06/2800.001012.4012.45-1011,640-0.09%
2024/06/271012.5000.0012.401011,7220.09%
2024/06/261012.6000.0012.651011,7880.08%
2024/06/2500.001012.8012.80-1011,899-0.08%
2024/06/2400.00212.6512.65-212,109-0.02%
2024/06/212412.69212.7512.652212,1690.18%
2024/06/191012.803213.0312.80-2212,327-0.18%
2024/06/182012.6000.0012.602012,3950.16%
2024/06/171012.7000.0012.751012,4720.08%
2024/06/14212.854012.8812.75-3812,513-0.30%
2024/06/112012.68212.7012.651812,6030.14%
2024/06/073013.056313.0812.95-3312,713-0.26%
2024/06/06112.75112.8012.75012,8480.00%
2024/06/051012.950.212.9512.859.812,9530.08%
2024/06/04213.10213.1513.15013,1840.00%
2024/06/03113.1000.0013.25114,1090.01%
2024/05/315213.106013.2613.20-815,021-0.05%
2024/05/273012.3500.0012.453015,1810.20%
2024/05/232012.5000.0012.502015,2620.13%
2024/05/135013.3900.0013.255016,1300.31%
2024/05/102013.70213.8013.701815,9690.11%
2024/05/094013.984014.2513.85015,9020.00%
2024/05/086014.0000.0013.906015,8600.38%
2024/05/02214.25414.7915.10-214,995-0.01%
2024/04/30213.80214.1514.15014,3670.00%
2024/04/26213.95213.8513.85014,1130.00%
2024/04/2500.00214.2513.90-214,087-0.01%
2024/04/24214.00314.3014.00-113,988-0.01%
2024/04/23513.68713.7213.70-213,875-0.01%
2024/04/221114.80914.5213.90213,6480.01%
2024/04/191514.701014.6014.35512,3510.04%
2024/04/1800.00114.5514.55-111,074-0.01%
2024/04/160.213.00212.9513.10-1.810,905-0.02%
2024/04/15113.40113.6013.30011,0170.00%
2024/04/12313.90213.7013.60111,2200.01%
2024/04/11314.32513.9813.90-211,332-0.02%
2024/04/1000.00414.5514.05-411,757-0.03%
2024/04/09214.2000.0014.35212,5380.02%
2024/04/08814.24514.3614.15313,8070.02%
2024/04/0200.00313.9013.95-314,575-0.02%
2024/04/01113.65113.6513.60014,4600.00%
2024/03/29113.30113.3013.20014,7650.00%
2024/03/28313.5300.0013.45315,0380.02%
2024/03/2700.00813.9313.65-815,174-0.05%
2024/03/26213.3300.0013.20215,6720.01%
2024/03/25613.6300.0013.50616,1980.04%
2024/03/14013.3500.0013.30023,7420.00%
2024/03/1200.001413.9913.90-1423,903-0.06%
2024/03/11213.501013.5513.70-824,017-0.03%
2024/03/08113.0500.0013.15124,1720.00%
2024/03/072514.10115.0013.452424,1230.10%
2024/03/061414.127.114.3514.506.923,2500.03%
2024/03/0500.002.113.0113.20-2.122,440-0.01%
2024/02/2700.00113.0013.15-122,4640.00%
2024/02/2200.00213.3513.30-223,443-0.01%
2024/02/21213.75213.2013.15023,4930.00%
2024/02/19213.15213.2813.15023,2310.00%
2024/01/29112.7500.0012.80122,9180.00%
2024/01/26213.0000.0012.95223,0020.01%
2024/01/24213.6500.0013.45222,9690.01%
2024/01/22513.7500.0013.75522,9820.02%
2024/01/1900.000.113.8713.90-0.122,9900.00%
2024/01/1700.001014.0013.95-1022,815-0.04%
2024/01/150.114.4010.114.2514.50-1022,733-0.04%
2024/01/1200.000.113.8013.80-0.122,6390.00%
2024/01/1000.001313.9013.85-1322,537-0.06%
2024/01/08214.8000.0014.50222,2530.01%
2024/01/04214.20114.3014.25121,7860.00%
2024/01/033315.127415.3314.90-4121,201-0.19%
2024/01/026415.2812.215.4115.3051.820,2020.26%
2023/12/293.214.623.214.7014.70018,6140.00%
2023/12/251014.3300.0014.351016,7540.06%
2023/12/2200.000.115.1014.85-0.116,3850.00%
2023/12/21515.29414.8014.80116,1030.01%
2023/12/201015.401015.2015.20015,3750.00%
2023/12/19215.00215.2015.30014,7730.00%
2023/12/18114.753.114.9014.80-2.114,101-0.01%
2023/12/15114.50114.5014.50013,4730.00%
2023/12/141315.031315.2815.00012,6010.00%
2023/12/131014.2312.214.6514.85-2.210,216-0.02%
2023/12/12113.352.313.5513.50-1.39,019-0.01%
2023/12/11112.251313.0113.05-127,254-0.17%
2023/12/0700.00111.5011.55-16,466-0.02%
2023/12/06111.751111.5511.70-106,244-0.16%
2023/12/0500.00111.1011.10-15,932-0.02%
2023/12/0400.00111.0010.80-15,651-0.02%
2023/11/241010.5000.0010.60104,9950.20%
2023/11/23110.85110.7010.7004,8200.00%
2023/11/22210.6011.810.3311.05-9.84,027-0.24%
2023/11/2000.000.310.109.83-0.33,569-0.01%
2023/11/1378.6778.838.8503,0180.00%
2023/11/1078.9078.928.6702,9650.00%
2023/11/0800.005.59.589.38-5.52,711-0.20%
2023/11/0700.00110.0010.00-12,560-0.04%
2023/11/0119.57119.569.50-102,013-0.50%
2023/10/2700.000.19.369.36-0.11,704-0.01%
2023/10/1900.00128.458.80-121,219-0.98%
2023/10/16128.3900.008.43129911.21%
2023/09/0100.0016.57.807.80-16.5874-1.89%
2023/08/1717.1917.227.2007780.00%
2023/08/1500.0057.167.22-5767-0.65%
2023/08/1457.2600.007.1257710.65%
2023/08/1157.08127.197.12-7773-0.91%
2023/08/1000.0037.127.06-3778-0.39%
2023/08/0900.0037.137.12-3806-0.37%
2023/07/2137.1800.007.1538540.35%
2023/07/1227.5000.007.5529370.21%
2023/07/1187.5800.007.5489620.83%
2023/07/0757.56117.547.60-61,084-0.55%
2023/06/2977.9217.947.9461,1290.53%
2023/06/2800.0057.867.85-51,116-0.45%
2023/06/1957.6000.007.6351,1690.43%
2023/06/1600.0097.637.58-91,162-0.77%
2023/06/1500.0017.437.42-11,139-0.09%
2023/06/1377.4727.557.5551,1330.44%
2023/06/1200.0017.567.56-11,129-0.09%
2023/06/0827.5927.597.6101,1180.00%
2023/06/0500.0047.627.62-41,133-0.35%
2023/05/2617.6000.007.5611,1300.09%
2023/05/2537.6600.007.7131,1550.26%
2023/05/2427.6427.697.7001,1580.00%
2023/05/2200.0017.677.68-11,158-0.09%
2023/05/1867.6800.007.6861,1510.52%
2023/05/1700.00107.697.69-101,148-0.87%
2023/05/1577.4000.007.5071,1450.61%
2023/05/1237.6500.007.6931,1200.27%
2023/05/1100.0037.737.74-31,118-0.27%
2023/05/1037.7600.007.7431,1000.27%
2023/05/0937.9037.797.8501,0960.00%
2023/05/0800.006.17.857.87-6.11,091-0.56%
2023/04/2737.8900.007.9231,0590.28%
2023/04/2537.9000.007.8031,0380.29%
2023/04/2100.0037.677.77-31,015-0.30%
2023/04/2037.8500.007.7839950.30%
2023/04/1900.0038.008.00-3976-0.31%
2023/04/1837.9700.008.1039560.31%
2023/03/2700.0057.377.40-5529-0.94%
2023/02/2106.8500.006.8503870.01%
2023/02/150.16.7900.006.750.13850.01%
2023/01/130.16.7000.006.650.13980.01%
2023/01/090.16.7600.006.730.14140.01%
2022/12/230.16.7500.006.750.14780.02%
2022/12/1500.0066.726.74-6507-1.18%
2022/12/060.16.7300.006.740.15510.02%
2022/12/050.16.7600.006.750.15660.02%
2022/12/0266.7400.006.7565621.07%
2022/12/0116.751.46.666.75-0.4571-0.07%
2022/11/300.16.6400.006.590.15580.02%
2022/11/180.16.4000.006.390.16280.02%
2022/11/160.26.4600.006.400.26560.03%
2022/11/1500.0036.446.47-3648-0.46%
2022/11/1136.4856.426.42-2650-0.31%
2022/11/0836.3536.416.4806560.00%
2022/11/0300.0036.536.53-3659-0.45%
2022/11/0236.4800.006.5136540.46%
2022/10/0300.0056.676.71-5624-0.80%
2022/09/2856.5136.676.5626230.32%
2022/09/1536.9600.006.9535750.52%
2022/09/1200.0076.967.06-7606-1.15%
2022/08/3117.0200.007.0016050.17%
2022/08/2437.1500.007.1536100.49%
2022/08/1836.9800.006.9435880.51%
2022/08/1200.0057.097.09-5572-0.87%
2022/08/1000.0036.987.00-3563-0.53%
2022/07/2026.9226.926.8806380.00%
2022/07/0600.0026.986.94-2646-0.31%
2022/06/3000.0036.936.90-3658-0.46%
2022/06/1437.3300.007.3536760.44%
2022/06/0917.6500.007.6816640.15%
2022/06/0827.7000.007.7826600.30%
2022/06/0727.8637.857.75-1639-0.16%
2022/06/0100.003.37.347.31-3.3640-0.52%
2022/05/1227.3200.007.1827340.27%
2022/05/1037.7600.007.7537140.42%
2022/04/2558.0588.058.06-3761-0.39%
2022/04/1888.1400.008.1487881.02%
2022/04/1500.0068.168.17-6785-0.76%
2022/04/0868.2500.008.2668200.73%
2022/04/0700.0038.248.27-3833-0.36%
2022/04/0638.2500.008.3338440.36%
2022/03/3100.0048.308.29-4853-0.47%
2022/03/3048.3518.278.2838560.35%
2022/03/2500.0048.378.37-4854-0.47%
2022/03/2448.3600.008.4048670.46%
2022/03/2300.0058.408.41-5865-0.58%
2022/03/1158.2200.008.1758740.57%
2022/02/1118.5000.008.4711,1160.09%
2022/01/0500.0018.558.56-11,136-0.09%
2021/12/3018.5158.538.55-41,136-0.35%
2021/12/2900.0038.508.49-31,127-0.27%
2021/12/2848.4200.008.4341,1380.35%
2021/12/2700.0028.438.40-21,149-0.17%
2021/12/230.38.4000.008.390.31,1800.03%
2021/12/2168.4400.008.4061,2100.50%
2021/12/1300.0028.508.50-21,314-0.15%
2021/11/2418.7600.008.7411,6940.06%
2021/11/2300.0028.738.73-21,706-0.12%
2021/11/1958.9378.898.82-21,718-0.12%
2021/11/1838.8738.878.8801,7110.00%
2021/11/1700.0048.788.85-41,687-0.24%
2021/11/1628.7728.798.7301,6570.00%
2021/11/1500.0068.738.70-61,649-0.36%
2021/11/1200.0068.638.63-61,646-0.36%
2021/11/1138.7300.008.6831,6390.18%
2021/11/1028.7538.848.76-11,629-0.06%
2021/11/0918.583.58.608.63-2.51,576-0.16%
2021/11/0518.6228.648.65-11,619-0.06%
2021/11/0228.6200.008.5121,6030.12%
2021/11/0128.5500.008.5521,5820.13%
2021/10/2938.6438.628.5801,5700.00%
2021/10/2628.5500.008.5221,5690.13%
2021/10/2200.0028.498.47-21,601-0.12%
2021/10/2128.5600.008.5621,6120.12%
2021/10/1328.3200.008.3021,7630.11%
2021/10/0128.5800.008.5121,8750.11%
2021/09/2200.0028.568.52-21,864-0.11%
2021/09/1300.0018.678.68-11,825-0.05%
2021/09/0738.9400.008.8031,7990.17%
2021/09/06510.0500.0010.0051,7130.29%
2021/09/0200.00310.3210.20-31,585-0.19%
2021/09/01210.1000.0010.2021,5540.13%
2021/08/31510.07210.1510.1031,5240.20%
2021/08/27410.0000.009.9941,5090.27%
2021/08/2600.0049.979.98-41,536-0.26%
2021/08/2589.9200.009.8881,5540.51%
2021/08/2300.0049.719.77-41,581-0.25%
2021/08/2049.6400.009.5941,6040.25%
2021/08/1859.6659.799.7701,6580.00%
2021/08/1200.0059.9610.05-51,689-0.30%
2021/08/1119.8139.889.81-21,670-0.12%
2021/07/3000.0059.739.71-52,621-0.19%
2021/07/2629.99510.009.98-32,919-0.10%
2021/07/21209.961510.009.9453,1560.16%
2021/07/20210.05210.0010.0503,2580.00%
2021/07/19510.2000.0010.2053,3800.15%
2021/07/1600.00710.0010.00-73,778-0.19%
2021/07/1379.8869.899.8514,3410.02%
2021/07/1229.9400.009.9524,3870.05%
2021/07/09410.1600.0010.0044,3760.09%
2021/07/08510.0059.9510.0004,4100.00%
2021/07/0659.8200.009.8054,5470.11%
2021/07/052.19.7500.009.782.14,5960.05%
2021/07/0239.8129.839.7314,6590.02%
2021/07/012.29.7500.009.752.24,6730.05%
2021/06/3049.7700.009.7844,6770.09%
2021/06/2949.7600.009.7244,6990.09%
2021/06/2549.8600.009.8244,8300.08%
2021/06/2400.0059.789.80-54,866-0.10%
2021/06/2359.7300.009.7054,9420.10%
2021/06/2100.0059.579.57-55,040-0.10%
2021/06/1859.7459.769.7705,0300.00%
2021/06/15159.9400.009.86155,1080.29%
2021/06/0739.8839.959.9305,6260.00%
2021/05/2800.00810.0810.10-85,782-0.14%
2021/05/2789.7939.799.8955,7730.09%
2021/05/2639.6189.579.57-55,737-0.09%
2021/05/2559.4629.539.4135,7280.05%
2021/05/2100.0059.309.42-55,788-0.09%
2021/05/2059.2559.239.2105,8110.00%
2021/05/1959.2659.309.3305,8290.00%
2021/05/1859.2459.199.1505,9150.00%
2021/05/1738.7400.008.7335,8880.05%
2021/05/1479.8600.009.6975,7960.12%
2021/05/1300.00310.009.89-35,713-0.05%
2021/05/12610.3739.939.9835,6540.05%
2021/05/11310.80310.8510.5005,4720.00%
2021/05/10210.95511.0010.90-35,393-0.06%
2021/05/07510.7100.0010.6555,0730.10%
2021/05/05210.80210.8510.8004,9810.00%
2021/05/0400.001010.8510.70-104,903-0.20%
2021/04/29311.95811.7411.65-54,734-0.11%
2021/04/28811.7000.0011.7084,6510.17%
2021/04/27411.601111.6611.60-74,566-0.15%
2021/04/261411.661111.8011.5534,5240.07%
2021/04/23511.65911.6611.75-44,424-0.09%
2021/04/222911.731311.7511.50164,3070.37%
2021/04/211011.371811.4411.45-83,854-0.21%
2021/04/20411.501111.4911.45-73,816-0.18%
2021/04/19211.3000.0011.2523,5820.06%
2021/04/16210.75710.8910.85-53,421-0.15%
2021/04/14310.70210.8010.7513,3930.03%
2021/04/13410.88510.9010.85-13,423-0.03%
2021/04/0900.00810.8410.80-83,267-0.24%
2021/04/08810.79510.8510.7533,2530.09%
2021/04/07210.65810.5710.65-63,194-0.19%
2021/04/06510.58410.6510.6013,2040.03%
2021/04/01210.551010.5510.55-83,199-0.25%
2021/03/311210.63910.7310.5533,1870.09%
2021/03/30210.8000.0010.8023,1460.06%
2021/03/29510.921410.9011.00-93,094-0.29%
2021/03/261011.1500.0010.95103,1170.32%
2021/03/2400.002610.7410.80-263,053-0.85%
2021/03/23110.6000.0010.5513,0120.03%
2021/03/22410.6500.0010.6543,0190.13%
2021/03/19210.75210.6510.6503,0430.00%
2021/03/18210.75210.8010.7503,0350.00%
2021/03/171110.76610.7710.8053,0520.16%
2021/03/16210.601510.5911.20-133,047-0.43%
2021/03/12410.40110.3510.3532,9140.10%
2021/03/112110.58910.6510.50122,9210.41%
2021/03/10510.65510.7310.7502,9290.00%
2021/03/091010.85810.3010.9022,9830.07%
2021/03/08710.25210.3010.2552,8890.17%
2021/03/0500.00210.2510.30-22,984-0.07%
2021/03/03510.3200.0010.2553,2570.15%
2021/02/1819.93110.1010.0503,6840.00%
2021/02/1719.6800.009.6013,7140.03%
2021/01/2929.3949.359.26-24,372-0.05%
2021/01/2829.4000.009.4924,4370.05%
2021/01/2559.3559.489.6204,8400.00%
2021/01/1959.6059.829.7105,4640.00%
2021/01/1800.0059.579.56-55,530-0.09%
2021/01/1559.5019.539.5045,6030.07%
2021/01/1419.8000.009.8015,6540.02%
2021/01/1300.0069.909.84-65,865-0.10%
2021/01/1289.6939.629.6056,4140.08%
2021/01/11109.9700.009.92106,6310.15%
2021/01/0600.00510.1510.00-56,968-0.07%
2021/01/04510.5500.0010.5057,0420.07%
2020/12/3100.00810.5010.50-87,106-0.11%
2020/12/30810.4500.0010.4587,1660.11%
2020/12/2300.00110.3510.30-17,267-0.01%
2020/12/221810.47810.3110.30107,3600.14%
2020/12/2100.00310.2510.25-37,423-0.04%
2020/12/16710.5400.0010.4578,0330.09%
2020/12/1400.00610.6010.60-68,193-0.07%
2020/12/11210.4000.0010.4528,3850.02%
2020/12/10610.8000.0010.6568,4520.07%
2020/12/08510.8500.0010.7558,4970.06%
2020/12/071511.12311.1011.05128,5080.14%
2020/12/03611.14111.1511.1558,7400.06%
2020/12/0200.00311.4011.35-39,237-0.03%
2020/12/01611.63311.4511.5039,5290.03%
2020/11/30512.0400.0011.8059,5780.05%
2020/11/27211.75311.7711.75-19,450-0.01%
2020/11/26111.6000.0011.6019,4500.01%
2020/11/2500.00111.5011.60-19,630-0.01%
2020/11/24111.40111.5511.4509,6660.00%
2020/11/23111.5500.0011.5519,6760.01%
2020/11/20111.30111.4011.4009,7430.00%
2020/11/19111.30111.4011.3509,9150.00%
2020/11/17111.40111.4511.45010,6090.00%
2020/11/1600.00511.8011.60-510,844-0.05%
2020/11/11312.10112.1012.15211,4170.02%
2020/11/06312.601012.9012.55-711,621-0.06%
2020/11/05112.85113.0012.90011,6710.00%
2020/11/04113.00113.2012.90011,7570.00%
2020/10/30112.5500.0012.35111,6040.01%
2020/10/29112.55112.6512.60011,6080.00%
2020/10/28512.50512.4012.25011,4800.00%
2020/10/26112.35212.4512.50-111,163-0.01%
2020/10/23612.63512.4012.35111,1390.01%
2020/10/22112.4500.0012.45111,1010.01%
2020/10/21112.401012.4012.40-911,088-0.08%
2020/10/20712.333412.4112.60-2710,947-0.25%
2020/10/191811.89711.8712.101110,3850.11%
2020/10/16211.65111.6511.70110,1430.01%
2020/10/131211.521211.4011.40010,0940.00%
2020/10/1200.001011.2511.35-1010,264-0.10%
2020/10/08511.501111.3811.35-610,376-0.06%
2020/09/30511.20511.2011.25010,8860.00%
2020/09/29511.25511.2011.20011,3080.00%
2020/09/28511.10110.8011.10411,4500.03%
2020/09/25110.60110.6010.75011,4610.00%
2020/09/2400.001111.0810.90-1111,423-0.10%
2020/09/23211.401011.4411.30-811,459-0.07%
2020/09/2212111.9310411.6611.651711,3220.15% 大買/大賣/
2020/09/21211.83111.7511.95111,0440.01%
2020/09/181311.701411.7511.65-110,876-0.01%
2020/09/17111.65111.7011.60010,8130.00%
2020/09/161011.700.411.6511.709.610,7130.09%
2020/09/152211.552011.5011.45210,4980.02%
2020/09/1400.00111.3011.30-110,401-0.01%
2020/09/11611.2200.0011.05610,2880.06%
2020/09/103511.433611.2511.25-110,208-0.01%
2020/09/091111.20711.3111.45410,1180.04%
2020/09/08111.203011.4011.35-299,998-0.29%
2020/09/0712411.5212311.8111.4519,8230.01% 大買/大賣/
2020/09/048311.018711.0611.05-49,269-0.04%
2020/09/0300.00110.8510.80-18,975-0.01%
2020/09/02410.6900.0010.6548,8520.05%
2020/09/0100.002010.7010.70-208,810-0.23%
2020/08/313110.94410.9610.80278,7340.31%
2020/08/261110.84110.7510.65108,4210.12%
2020/08/25110.902010.9010.90-198,277-0.23%
2020/08/24211.18211.4510.9008,1600.00%
2020/08/21710.89110.5011.3067,7710.08%
2020/08/20110.3000.0010.3017,3440.01%
2020/08/191011.032511.0711.00-157,034-0.21%
2020/08/18210.8000.0010.9026,7930.03%
2020/08/171410.65110.3510.55136,3470.20%
2020/08/14110.1500.0010.2016,0900.02%
2020/08/13510.2500.0010.1555,9970.08%
2020/08/1200.00110.4010.50-15,769-0.02%
2020/08/11410.2300.0010.1545,6370.07%
2020/08/102010.5600.0010.75205,4730.37%
2020/08/0700.00110.4010.45-15,333-0.02%
2020/08/05110.40110.3510.3505,3190.00%
2020/08/04110.25110.2510.2505,3940.00%
2020/07/3100.00110.0510.05-15,513-0.02%
2020/07/30210.13110.1010.1515,5620.02%
2020/07/2919.8519.809.8505,5190.00%
2020/07/2819.5000.009.5015,5020.02%
2020/07/24510.0000.009.9555,4420.09%
2020/07/23510.1500.0010.1055,4010.09%
2020/07/21510.2000.0010.1555,3750.09%
2020/07/1700.001010.8010.30-105,252-0.19%
2020/07/1600.00310.2210.75-35,025-0.06%
2020/07/15310.2000.0010.1034,7520.06%
2020/07/091010.3000.0010.35104,1640.24%
2020/07/081510.32110.2010.70143,9240.36%
2020/07/07219.6000.009.73213,5760.59%
2020/07/0100.0018.909.01-13,122-0.03%
2020/06/3018.8300.008.8313,1160.03%
2020/06/2200.0018.968.96-13,169-0.03%
2020/06/1619.0800.009.0613,2170.03%
2020/06/1500.0028.928.92-23,276-0.06%
2020/06/1218.9900.008.9913,2860.03%
2020/06/1019.3500.009.3513,2480.03%
2020/06/0900.0019.409.46-13,257-0.03%
2020/06/0800.0019.329.38-13,248-0.03%
2020/06/0419.2100.009.2113,2250.03%
2020/02/1200.0038.508.50-37,627-0.04%
2020/02/03108.5000.008.54107,9330.13%
2020/01/17310.0500.009.9538,1380.04%
2020/01/1600.00109.9710.10-108,095-0.12%
2020/01/1000.0059.429.27-58,427-0.06%
2019/12/30109.4200.009.40108,7230.11%
2019/12/2700.0029.389.31-28,649-0.02%
2019/12/2639.0919.139.1128,5730.02%
2019/12/2359.5000.009.4258,4490.06%
2019/12/1600.0029.419.65-28,378-0.02%
2019/12/061199.671139.609.4767,1760.08% 大買/大賣/
2019/12/0549.3849.599.6906,2710.00%
2019/12/0400.0018.708.81-15,634-0.02%
2019/12/0318.4000.008.4015,2590.02%
2019/12/0200.0018.608.60-15,085-0.02%
2019/11/2900.005.57.857.82-5.54,393-0.12%
2019/11/2700.0027.907.94-24,122-0.05%
2019/11/2100.0027.627.65-23,939-0.05%
2019/11/2047.9800.007.8143,8780.10%
2019/11/1900.0057.927.82-53,772-0.13%
2019/11/1257.5800.007.5953,5370.14%
2019/11/07128.24128.188.2403,3200.00%
2019/11/0500.0018.478.35-13,234-0.03%
2019/11/0428.5768.538.52-43,153-0.13%
2019/11/0100.0048.188.21-42,930-0.14%
2019/10/3158.2100.008.1652,9130.17%
2019/10/2958.2700.008.2752,8300.18%
2019/10/2500.00158.508.51-152,670-0.56%
2019/10/2400.0018.228.27-12,417-0.04%
2019/10/22108.3100.008.30102,2150.45%
2019/10/2118.8000.008.6012,0300.05%
2019/10/1600.00127.647.90-121,150-1.04%
2019/10/1587.7567.737.7021,0500.19%
2019/09/23157.78117.817.7047230.55%
2019/09/20117.5300.007.58116551.68%
2018/11/0700.000.48.008.00-0.41,523-0.03%
2018/08/15210.80210.7510.4003,0340.00%
2018/08/13310.40310.4710.4002,9990.00%
2018/08/10211.25311.1211.05-12,944-0.03%
2018/08/09210.85210.8511.0502,8310.00%
2018/08/081310.971310.9011.4002,7250.00%
2018/08/07110.7500.0010.6012,4200.04%
2018/06/0600.00110.8510.85-12,250-0.04%
2018/06/05111.1000.0010.7012,2420.04%
2018/05/29111.0500.0011.1511,9850.05%
2018/05/181012.201012.2512.2002,3720.00%
2018/04/3000.00113.4513.45-13,116-0.03%
2018/04/26113.9500.0013.9013,3140.03%
2018/04/25014.2000.0014.0003,4820.00%
2018/03/3100.00115.8015.80-14,500-0.02%
2018/03/30116.0000.0015.8514,5460.02%
2018/02/27216.9500.0016.8525,2230.04%
2018/02/23217.5000.0017.7525,0680.04%
2018/02/12216.6500.0016.8024,7800.04%
2018/01/2300.00217.2517.20-23,716-0.05%
2018/01/19217.0000.0017.0023,4870.06%
增逾3成！陸新能源汽車今年前三季產銷暴增 工信部：積極防止「內卷式」惡性競爭Anue鉅亨－2024/10/24
...詳全文
魏哲家喊話內部員工 盼台積人「好好說真話」UDN聯合新聞網－2024/09/12
台積電董事長魏哲家日前發出公司內部信，對員工信心喊話，強調「台積電不再只是台灣的台積電，而是世界的台積電」，盼望全球逾7......詳全文
魏哲家：台積電作為全球企業 是世界的台積電UDN聯合新聞網－2024/09/11
台積電董事長魏哲家近期透過內部員工信件表示，隨著公司全球拓展，台積電不再只是台灣的台積電，而是世界的台積電。作為全球性的......詳全文
工信 相關文章