中租-KY (5871)-康和-台南券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
4,309張
產業
上市其他類股
1146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	170.50	0	0.00	170.00	1	4,189	0.02%
2024/04/11	0	176.50	0	0.00	175.50	0	4,179	0.00%
2024/04/09	1	178.00	0	0.00	178.50	1	4,171	0.02%
2024/04/08	0	0.00	2	176.00	176.00	-2	4,131	-0.05%
2024/04/01	0	0.00	1	175.50	175.50	-1	4,059	-0.02%
2024/03/21	0	176.50	0	0.00	176.50	0	4,008	0.00%
2024/03/19	0.1	173.50	0	0.00	172.50	0.1	4,119	0.00%
2024/03/15	5	175.00	0	0.00	177.00	5	4,156	0.12%
2024/03/13	0.2	176.00	0	0.00	176.00	0.2	4,086	0.00%
2024/03/12	0	0.00	1	176.00	176.00	-1	4,070	-0.02%
2024/03/11	0	174.50	0	0.00	174.50	0	4,048	0.00%
2024/03/08	2	171.75	0	0.00	172.50	2	4,068	0.05%
2024/03/07	2	173.50	0	0.00	175.00	2	4,034	0.05%
2024/03/06	0	0.00	1	175.00	175.00	-1	4,026	-0.02%
2024/03/05	0	0.00	1	174.00	173.50	-1	4,063	-0.02%
2024/03/01	0	0.00	1	173.50	174.00	-1	4,098	-0.02%
2024/02/27	0.1	173.50	0	0.00	172.00	0.1	4,089	0.00%
2024/02/26	1	173.00	0	0.00	173.00	1	4,048	0.02%
2024/02/23	0	0.00	0.1	177.00	176.00	-0.1	4,012	0.00%
2024/02/21	2	175.51	0	0.00	176.00	2	4,032	0.05%
2024/02/20	0	0.00	1	175.00	177.50	-1	4,025	-0.02%
2024/02/19	1	174.50	1	174.00	174.00	0	4,043	0.00%
2024/02/16	1	169.01	0	0.00	171.00	1	4,054	0.03%
2024/02/15	2.2	170.52	0	0.00	170.00	2.2	3,933	0.05%
2024/02/05	1.3	173.00	0	0.00	174.00	1.3	3,857	0.03%
2024/02/02	0.1	175.00	0	0.00	174.50	0.1	3,863	0.00%
2024/02/01	0.1	175.50	0	0.00	175.00	0.1	3,809	0.00%
2024/01/30	0.2	176.58	2	174.50	174.00	-1.8	3,764	-0.05%
2024/01/26	2	178.25	0	0.00	177.50	2	3,650	0.06%
2024/01/24	0.1	178.67	0	0.00	178.00	0.1	3,610	0.00%
2024/01/23	2	180.75	0	0.00	181.00	2	3,593	0.06%
2024/01/19	0	179.50	0	0.00	179.50	0	3,681	0.00%
2024/01/18	1	177.00	0	0.00	177.00	1	3,663	0.03%
2024/01/17	0.2	179.50	0	0.00	178.50	0.2	3,626	0.01%
2024/01/16	0	182.50	0	0.00	182.00	0	3,587	0.00%
2024/01/15	0.1	184.50	0	0.00	184.00	0.1	3,609	0.00%
2024/01/11	0	187.00	0	0.00	186.00	0	3,678	0.00%
2024/01/09	0	184.50	0	0.00	182.50	0	3,681	0.00%
2024/01/05	1	193.51	1	190.50	190.00	0	3,628	0.00%
2024/01/04	1	193.00	1.3	195.20	195.50	-0.3	3,629	-0.01%
2023/12/27	0	0.00	0.1	190.50	190.50	-0.1	3,546	0.00%
2023/12/26	0	0.00	1	189.50	189.00	-1	3,551	-0.03%
2023/12/25	0	186.50	0	0.00	186.50	0	3,571	0.00%
2023/12/21	0	187.00	0	0.00	187.50	0	3,597	0.00%
2023/12/18	0	0.00	2	189.00	186.50	-2	3,578	-0.06%
2023/12/15	0	0.00	3.4	186.21	187.50	-3.4	3,526	-0.10%
2023/12/13	1	176.00	0	0.00	175.50	1	3,359	0.03%
2023/12/11	1	178.01	0	0.00	178.50	1	3,342	0.03%
2023/12/08	1	181.50	0	0.00	181.00	1	3,301	0.03%
2023/12/07	0.1	179.50	0	0.00	179.00	0.1	3,268	0.00%
2023/12/06	1	181.50	0	0.00	180.00	1	3,262	0.03%
2023/12/05	0	0.00	0.1	181.50	181.00	-0.1	3,308	0.00%
2023/11/29	1	184.00	0	0.00	183.00	1	3,179	0.03%
2023/11/27	2	186.75	0	0.00	183.50	2	3,165	0.06%
2023/11/22	0.1	180.93	0	0.00	182.50	0.1	3,177	0.00%
2023/11/21	0	0.00	1	181.00	181.00	-1	3,171	-0.03%
2023/11/20	0	177.50	0	0.00	178.00	0	3,122	0.00%
2023/11/17	0	178.00	0	0.00	177.50	0	3,141	0.00%
2023/11/15	0.1	175.00	0	0.00	175.00	0.1	3,083	0.00%
2023/11/14	0.1	173.50	0	0.00	173.00	0.1	3,077	0.00%
2023/11/13	0	173.50	0	0.00	172.50	0	3,167	0.00%
2023/11/08	1	179.00	0	0.00	179.00	1	3,521	0.03%
2023/11/03	0	0.00	1	178.50	178.50	-1	3,531	-0.03%
2023/10/31	1	176.00	0	0.00	175.50	1	3,815	0.03%
2023/10/25	0.2	174.34	0	0.00	173.50	0.2	3,905	0.00%
2023/10/23	1	172.00	0	0.00	172.00	1	3,973	0.03%
2023/10/20	0	175.00	0	0.00	174.00	0	3,954	0.00%
2023/10/12	0	184.00	0	0.00	183.50	0	4,063	0.00%
2023/10/11	0	183.50	1	183.50	183.50	-1	4,117	-0.02%
2023/09/27	0	184.00	0	0.00	184.00	0	4,140	0.00%
2023/09/25	0	0.00	1	182.00	181.50	-1	4,143	-0.02%
2023/09/15	2	183.25	11.3	183.01	182.50	-9.3	4,139	-0.22%
2023/09/14	1	177.50	0	0.00	180.00	1	4,086	0.02%
2023/09/13	0	0.00	0.1	176.50	177.00	-0.1	4,081	0.00%
2023/09/11	0	175.50	0	0.00	175.00	0	4,117	0.00%
2023/09/08	0.2	173.00	0	0.00	172.50	0.2	4,123	0.00%
2023/09/07	0	0.00	1	175.50	174.50	-1	4,180	-0.02%
2023/09/06	1	179.00	0.3	178.50	179.50	0.7	4,157	0.02%
2023/09/04	10	180.50	0	0.00	181.50	10	4,150	0.24%
2023/08/30	0	177.50	0	0.00	177.00	0	4,138	0.00%
2023/08/29	1.1	177.05	1	176.00	178.50	0.1	4,154	0.00%
2023/08/23	0	174.00	0	0.00	174.00	0	4,618	0.00%
2023/08/22	0	179.00	0	0.00	177.50	0	4,619	0.00%
2023/08/21	0	0.00	1	179.00	179.00	-1	4,708	-0.02%
2023/08/18	1.1	181.91	0	0.00	180.00	1.1	4,706	0.02%
2023/08/15	1	169.50	0	0.00	170.00	1	4,573	0.02%
2023/08/14	0.1	174.33	0	0.00	173.50	0.1	4,456	0.00%
2023/08/11	0	187.35	0	0.00	186.00	0	4,351	0.00%
2023/08/09	0.1	186.50	0	0.00	186.50	0.1	4,489	0.00%
2023/08/08	0	187.50	0	0.00	185.00	0	4,481	0.00%
2023/08/07	4.1	188.14	0	0.00	187.50	4.1	4,389	0.09%
2023/08/04	1.2	195.05	0	0.00	194.00	1.2	4,290	0.03%
2023/07/26	0.4	205.13	0	0.00	203.50	0.4	3,880	0.01%
2023/07/20	0	0.00	0	208.50	206.50	0	3,811	0.00%
2023/07/17	0.1	215.00	0	0.00	215.00	0.1	3,688	0.00%
2023/07/14	1	211.50	0	211.50	212.00	1	3,641	0.03%
2023/07/12	1	202.00	0	0.00	202.50	1	3,535	0.03%
2023/07/11	0	204.50	0	0.00	204.50	0	3,542	0.00%
2023/07/10	0.3	202.50	0	0.00	201.50	0.3	3,554	0.01%
2023/07/07	1	201.50	0	0.00	201.00	1	3,547	0.03%
2023/07/06	4	204.88	0	0.00	204.00	4	3,521	0.11%
2023/06/29	0	0.00	0	207.00	204.00	0	3,498	0.00%
2023/06/26	0.1	201.00	0	0.00	202.00	0.1	3,524	0.00%
2023/06/21	1.1	201.14	0	0.00	201.50	1.1	3,546	0.03%
2023/06/15	4	205.38	0	0.00	205.50	4	3,468	0.12%
2023/06/13	2	205.00	0	0.00	204.00	2	3,449	0.06%
2023/06/12	0	210.00	0	0.00	209.00	0	3,349	0.00%
2023/06/07	1	212.00	0	0.00	213.00	1	3,474	0.03%
2023/06/01	0.1	205.00	0.1	205.50	204.50	0.1	3,504	0.00%
2023/05/31	0.1	204.05	0	0.00	202.50	0.1	3,503	0.00%
2023/05/30	0	208.25	0	0.00	207.00	0	3,107	0.00%
2023/05/29	1	202.08	0	0.00	210.50	1	3,138	0.03%
2023/05/26	0.1	206.00	0	0.00	206.00	0.1	3,217	0.00%
2023/05/25	1.2	203.33	0	0.00	206.00	1.2	3,242	0.04%
2023/05/23	0.1	214.50	0	0.00	213.50	0.1	3,159	0.00%
2023/05/19	0.1	217.00	0	0.00	216.00	0.1	3,116	0.00%
2023/05/16	0.6	208.50	0	0.00	208.00	0.6	3,025	0.02%
2023/05/15	1	207.00	0	0.00	209.00	1	2,976	0.03%
2023/05/11	0	224.50	0	0.00	224.50	0	2,869	0.00%
2023/05/08	0	0.00	1	226.00	226.00	-1	2,916	-0.03%
2023/05/02	1	226.00	0	0.00	225.00	1	3,204	0.03%
2023/04/27	1	220.00	0	0.00	220.00	1	3,367	0.03%
2023/04/11	0	227.50	0	0.00	228.00	0	3,822	0.00%
2023/03/13	0	234.00	0	0.00	234.50	0	4,432	0.00%
2023/03/10	1	231.00	0	0.00	227.00	1	4,479	0.02%
2023/02/13	0	233.00	0	0.00	232.00	0	5,279	0.00%
2023/02/09	0	0.00	0.4	232.00	230.50	-0.4	5,448	-0.01%
2023/01/31	0.2	227.00	0	0.00	225.00	0.2	5,892	0.00%
2023/01/12	0	0.00	1	226.00	226.00	-1	6,222	-0.02%
2023/01/11	0	230.00	0	0.00	229.50	0	6,197	0.00%
2023/01/06	1	223.50	0	0.00	224.00	1	6,105	0.02%
2022/12/21	0	0.00	2	220.50	219.50	-2	6,135	-0.03%
2022/12/20	0	0.00	1	214.00	213.50	-1	6,070	-0.02%
2022/12/15	0.2	215.00	0.2	214.50	219.50	0	5,964	0.00%
2022/12/14	0	0.00	1	213.00	213.50	-1	5,875	-0.02%
2022/12/12	1	210.00	0	0.00	210.50	1	5,785	0.02%
2022/12/07	0	0.00	3	208.00	208.00	-3	5,742	-0.05%
2022/12/05	0	0.00	1	213.00	212.00	-1	5,617	-0.02%
2022/12/02	0	0.00	0.2	207.84	211.50	-0.2	5,573	0.00%
2022/11/28	0	191.00	0	0.00	191.00	0	5,335	0.00%
2022/11/16	0	186.00	0	0.00	187.50	0	5,437	0.00%
2022/11/15	1	191.50	1.1	192.86	195.00	-0.1	5,314	0.00%
2022/11/14	0	0.00	1.5	186.35	190.00	-1.5	5,173	-0.03%
2022/11/11	1	172.01	0	0.00	173.00	1	4,939	0.02%
2022/11/09	1	169.50	0	0.00	169.50	1	4,807	0.02%
2022/11/08	0	0.00	1	168.00	166.00	-1	4,751	-0.02%
2022/11/07	1.5	158.80	0	0.00	159.50	1.5	4,654	0.03%
2022/11/02	0.3	152.00	0	0.00	151.50	0.3	4,542	0.01%
2022/10/27	0	0.00	0	150.50	150.00	0	4,273	0.00%
2022/10/26	0.2	141.50	0	0.00	143.00	0.2	4,203	0.00%
2022/10/25	0.2	141.72	0.1	144.50	141.50	0.1	4,013	0.00%
2022/10/24	0.4	163.49	10	157.00	157.00	-9.6	3,771	-0.26%
2022/10/21	0.1	165.00	0	0.00	164.50	0.1	3,647	0.00%
2022/10/20	1	167.00	0	0.00	168.50	1	3,622	0.03%
2022/10/19	0.1	172.50	0	0.00	172.00	0.1	3,587	0.00%
2022/10/14	0.1	172.00	0	0.00	170.50	0.1	3,684	0.00%
2022/10/13	2	172.25	0	0.00	165.50	2	3,736	0.05%
2022/10/11	1.1	177.17	1	177.50	176.00	0.1	3,768	0.00%
2022/10/05	0	0.00	0	191.00	190.00	0	3,825	0.00%
2022/10/04	1	184.50	0	0.00	186.50	1	3,820	0.03%
2022/10/03	0.1	180.42	0	0.00	179.00	0.1	3,825	0.00%
2022/09/30	1	182.44	0	0.00	182.50	1	3,889	0.03%
2022/09/29	0	183.00	0	0.00	182.50	0	3,913	0.00%
2022/09/28	1	182.00	0	0.00	181.50	1	3,983	0.03%
2022/09/26	1	184.56	0	0.00	185.50	1	4,059	0.03%
2022/09/23	1	194.00	0	0.00	193.00	1	4,243	0.02%
2022/09/22	0	194.00	0	0.00	192.00	0	4,275	0.00%
2022/09/12	0	200.00	0	0.00	200.00	0	4,365	0.00%
2022/09/08	0.1	192.00	0	0.00	193.50	0.1	4,377	0.00%
2022/09/06	0.2	193.00	0	0.00	192.50	0.2	4,433	0.00%
2022/09/05	1	185.50	0	0.00	190.00	1	4,447	0.02%
2022/09/01	2.1	191.86	0	0.00	193.00	2.1	4,365	0.05%
2022/08/31	0.2	198.50	0.5	198.50	197.00	-0.3	4,317	-0.01%
2022/08/30	0.5	201.00	0	0.00	200.50	0.5	4,272	0.01%
2022/08/29	3.8	206.16	0	0.00	199.00	3.8	4,211	0.09%
2022/08/24	2	212.00	0	0.00	212.00	2	4,085	0.05%
2022/08/23	0	0.00	0.3	213.50	213.00	-0.3	4,197	-0.01%
2022/08/12	0	0.00	2	221.75	223.50	-2	4,390	-0.05%
2022/08/11	1	218.01	0	0.00	218.50	1	4,434	0.02%
2022/08/03	1	205.50	0	0.00	203.50	1	4,860	0.02%
2022/08/01	0	0.00	0.1	213.00	213.00	-0.1	4,891	0.00%
2022/07/22	0	0.00	1	199.50	201.00	-1	4,782	-0.02%
2022/07/18	0.1	186.50	0	0.00	186.50	0.1	4,586	0.00%
2022/07/12	0.2	188.00	0	0.00	188.00	0.2	4,433	0.00%
2022/07/11	0	192.00	0	0.00	192.00	0	4,403	0.00%
2022/07/07	1	192.50	0	0.00	192.00	1	4,320	0.02%
2022/07/01	2.1	194.88	0	0.00	189.00	2.1	4,171	0.05%
2022/06/30	0	209.50	0	0.00	208.50	0	3,982	0.00%
2022/06/24	0	0.00	1	206.50	205.00	-1	3,893	-0.03%
2022/06/23	1	199.50	0	0.00	203.00	1	3,881	0.03%
2022/06/22	1	201.00	0	0.00	202.50	1	3,856	0.03%
2022/06/21	0	0.00	2	224.75	224.50	-2	3,795	-0.05%
2022/06/20	1	223.00	0	0.00	216.00	1	3,762	0.03%
2022/06/17	2	219.00	0	0.00	218.50	2	3,721	0.05%
2022/06/16	0	0.00	0	227.50	227.00	0	3,682	0.00%
2022/06/15	0	227.00	0	0.00	226.50	0	3,657	0.00%
2022/06/13	0	221.56	0	0.00	221.00	0	3,692	0.00%
2022/06/09	1	229.00	0	0.00	228.50	1	3,678	0.03%
2022/06/08	0	0.00	1	227.06	231.00	-1	3,669	-0.03%
2022/05/31	1	225.00	0	0.00	225.00	1	3,766	0.03%
2022/05/27	0	0.00	1	210.00	210.00	-1	3,562	-0.03%
2022/05/26	1	199.00	0	0.00	199.00	1	3,544	0.03%
2022/05/13	0	196.00	0	0.00	192.50	0	3,176	0.00%
2022/05/12	1	203.50	0	0.00	199.50	1	3,064	0.03%
2022/05/11	2	212.00	0	0.00	212.50	2	2,992	0.07%
2022/05/10	1	213.50	0	0.00	215.50	1	2,941	0.03%
2022/05/06	1	238.00	0	0.00	236.50	1	2,866	0.03%
2022/05/04	0	0.00	1	243.00	244.00	-1	2,889	-0.03%
2022/04/27	1	237.50	0	0.00	234.50	1	2,906	0.03%
2022/04/26	1	240.00	1	245.00	245.00	0	2,883	0.00%
2022/04/11	0	243.50	0	0.00	242.00	0	2,936	0.00%
2022/03/30	0	0.00	0	252.00	254.00	0	2,771	0.00%
2022/03/28	0	240.00	0	0.00	242.00	0	2,734	0.00%
2022/03/11	0	240.50	0	0.00	238.50	0	2,591	0.00%
2022/03/09	0	236.00	0	0.00	235.00	0	2,554	0.00%
2022/02/25	1	254.00	0	0.00	251.00	1	2,518	0.04%
2022/02/11	0	271.00	0	0.00	272.50	0	2,522	0.00%
2022/01/14	0	0.00	1	260.00	253.00	-1	2,613	-0.04%
2022/01/13	1	269.00	0	0.00	271.00	1	2,563	0.04%
2022/01/11	0	265.50	0	0.00	266.50	0	2,560	0.00%
2022/01/07	0	0.00	1	265.00	265.00	-1	2,613	-0.04%
2022/01/06	1	268.00	0	0.00	267.00	1	2,624	0.04%
2021/12/30	1	266.00	2	265.50	263.50	-1	2,759	-0.04%
2021/12/24	0	0.00	1	255.00	255.00	-1	2,979	-0.03%
2021/12/21	0	0.00	1	250.50	250.50	-1	3,215	-0.03%
2021/12/20	1	251.00	0	0.00	249.50	1	3,277	0.03%
2021/12/17	0	0.00	1	252.00	254.50	-1	3,279	-0.03%
2021/12/16	1	251.00	1	250.50	251.50	0	3,319	0.00%
2021/12/15	1	248.50	1	252.50	250.50	0	3,475	0.00%
2021/12/14	1	250.00	0	0.00	250.00	1	3,602	0.03%
2021/12/09	2	259.25	1	258.50	259.50	1	3,716	0.03%
2021/12/07	1	253.00	1	257.50	260.00	0	3,755	0.00%
2021/12/03	1	257.00	0	0.00	255.50	1	3,747	0.03%
2021/11/29	0	0.00	1	243.00	242.00	-1	3,714	-0.03%
2021/11/26	1	243.50	0	0.00	243.00	1	3,725	0.03%
2021/11/25	1	247.00	1	247.50	247.00	0	3,755	0.00%
2021/11/23	0	0.00	1	247.00	246.00	-1	3,824	-0.03%
2021/11/22	1	246.00	0	0.00	246.00	1	3,856	0.03%
2021/11/19	1	250.50	0	0.00	251.00	1	3,845	0.03%
2021/11/18	0	0.00	2	255.25	253.50	-2	3,865	-0.05%
2021/11/17	1	250.00	0	0.00	251.00	1	3,890	0.03%
2021/11/16	0	0.00	1	251.50	252.00	-1	3,946	-0.03%
2021/11/15	1	248.50	0	0.00	248.50	1	3,973	0.03%
2021/11/12	1	252.00	0	0.00	252.00	1	3,980	0.03%
2021/11/11	0	0.00	2	257.50	257.50	-2	3,977	-0.05%
2021/11/10	1	251.50	0	0.00	251.00	1	3,994	0.03%
2021/11/09	1	258.00	1	260.00	260.50	0	3,934	0.00%
2021/11/08	1	262.00	0	0.00	261.50	1	3,916	0.03%
2021/11/05	0	0.00	1	264.00	265.00	-1	3,930	-0.03%
2021/11/04	1	259.50	1	263.00	260.50	0	3,976	0.00%
2021/11/03	1	264.00	1	263.00	263.00	0	3,970	0.00%
2021/11/02	3	271.00	2	269.00	269.50	1	3,941	0.03%
2021/11/01	0	0.00	1	272.50	275.00	-1	3,937	-0.03%
2021/10/29	1	262.50	2	264.25	266.00	-1	3,933	-0.03%
2021/10/28	2	269.50	0	0.00	268.50	2	3,907	0.05%
2021/10/20	0	0.00	1	239.50	240.50	-1	3,778	-0.03%
2021/10/13	1	233.50	0	0.00	231.50	1	3,751	0.03%
2021/10/01	0	0.00	1	237.00	237.00	-1	3,467	-0.03%
2021/09/30	1	245.00	0	0.00	246.00	1	3,463	0.03%
2021/09/10	0	0.00	0	270.00	266.50	0	2,905	0.00%
2021/07/12	0	0.00	0	211.00	211.00	0	2,854	0.00%
2021/07/07	0	0.00	0.1	209.00	210.00	-0.1	2,862	0.00%
2021/06/24	0	0.00	0.1	209.50	210.00	-0.1	2,848	0.00%
2021/06/15	0	208.50	0	0.00	207.50	0	2,735	0.00%
2021/06/11	0	207.00	0	0.00	207.00	0	2,757	0.00%
2021/06/07	0.1	204.00	0	0.00	204.50	0.1	3,054	0.00%
2021/05/28	0.1	210.00	0	0.00	209.50	0.1	3,176	0.00%
2021/05/25	0.1	205.50	0	0.00	204.00	0.1	3,210	0.00%
2021/05/12	0	188.50	0.1	191.00	188.00	-0.1	3,211	0.00%
2021/05/11	0	199.00	0	0.00	200.00	0	3,143	0.00%
2021/04/22	0	0.00	0	200.00	200.50	0	3,343	0.00%
2021/04/12	0	202.50	0	0.00	202.50	0	3,328	0.00%
2021/04/06	0	0.00	0.1	199.00	199.50	-0.1	3,322	0.00%
2021/03/30	0	0.00	0	199.00	199.50	0	3,300	0.00%
2021/03/26	0	0.00	1.1	188.64	191.50	-1.1	3,253	-0.03%
2021/03/22	0.1	184.50	0	0.00	183.00	0.1	3,407	0.00%
2021/03/19	1.1	184.40	0	0.00	187.00	1.1	3,450	0.03%
2021/03/17	0.1	191.00	0	0.00	191.00	0.1	3,375	0.00%
2021/03/12	1	183.00	0	0.00	182.50	1	3,274	0.03%
2021/03/11	0	188.50	1	190.00	190.00	-1	3,243	-0.03%
2021/02/26	1	172.00	0	0.00	172.00	1	3,289	0.03%
2021/02/18	0	172.50	5	174.50	173.50	-5	3,103	-0.16%
2021/02/17	0	172.00	1	173.00	172.50	-1	3,111	-0.03%
2021/01/29	5	157.00	0	0.00	155.00	5	3,225	0.16%
2021/01/28	0	0.00	36	161.50	159.50	-36	3,181	-1.13%
2021/01/13	0	0.00	2	167.75	172.00	-2	3,264	-0.06%
2021/01/12	0	167.50	0	0.00	168.00	0	3,258	0.00%
2021/01/11	0	169.50	0	0.00	170.00	0	3,275	0.00%
2021/01/07	0	0.00	2	168.00	169.00	-2	3,297	-0.06%
2021/01/04	0	0.00	0	167.00	167.50	0	3,328	0.00%
2020/12/22	0	0.00	0	162.50	162.50	0	3,417	0.00%
2020/12/21	0	0.00	1.2	165.92	166.00	-1.2	3,468	-0.03%
2020/12/17	0	0.00	2	164.50	165.00	-2	3,448	-0.06%
2020/12/15	1	157.00	0	0.00	158.00	1	3,358	0.03%
2020/12/14	2	152.00	0	0.00	152.00	2	3,308	0.06%
2020/12/11	0	155.00	0	0.00	155.00	0	3,331	0.00%
2020/12/03	2	157.50	0	0.00	158.00	2	3,312	0.06%
2020/11/25	1	160.50	0	0.00	159.50	1	3,236	0.03%
2020/11/24	0	0.00	0.6	166.00	166.50	-0.6	3,215	-0.02%
2020/11/23	0	0.00	2	166.00	166.00	-2	3,218	-0.06%
2020/11/17	0	0.00	1	167.50	167.50	-1	3,186	-0.03%
2020/11/16	0	0.00	2	162.50	163.00	-2	3,264	-0.06%
2020/11/13	0	158.50	0	0.00	159.00	0	3,280	0.00%
2020/11/11	0	161.00	0	0.00	161.50	0	3,331	0.00%
2020/11/10	0	0.00	1	157.50	159.00	-1	3,315	-0.03%
2020/11/09	3	153.67	2	155.00	154.50	1	3,515	0.03%
2020/11/04	0	0.00	1	147.00	147.00	-1	3,437	-0.03%
2020/10/26	0	0.00	1	144.50	145.00	-1	3,428	-0.03%
2020/10/23	1	142.50	1	141.50	144.00	0	3,429	0.00%
2020/10/22	0	0.00	0	138.00	138.00	0	3,337	0.00%
2020/10/13	0	134.00	0	0.00	134.50	0	3,273	0.00%
2020/10/12	0	136.00	0	0.00	137.00	0	3,296	0.00%
2020/09/24	0	0.00	0	126.50	126.00	0	3,338	0.00%
2020/09/14	0	130.00	0	0.00	130.00	0	3,618	0.00%
2020/09/11	0	130.00	0	0.00	130.00	0	3,641	0.00%
2020/09/04	1	129.00	0	0.00	129.00	1	3,861	0.03%
2020/08/21	0	0.00	2	134.50	134.00	-2	4,066	-0.05%
2020/08/19	0	0.00	1	138.00	138.00	-1	4,010	-0.02%
2020/08/18	0	0.00	1	138.00	135.00	-1	4,015	-0.02%
2020/08/17	0	0.00	11.1	135.85	136.00	-11.1	3,968	-0.28%
2020/08/13	1	134.50	8	131.63	132.50	-7	3,878	-0.18%
2020/08/12	0	124.00	0	0.00	124.00	0	3,659	0.00%
2020/08/11	0	124.00	1	125.50	124.00	-1	3,675	-0.03%
2020/08/10	0	0.00	1	125.00	124.00	-1	3,703	-0.03%
2020/08/07	0	0.00	1	125.00	124.00	-1	3,759	-0.03%
2020/08/05	0	0.00	0.1	125.00	125.50	-0.1	3,807	0.00%
2020/07/29	0	0.00	1	125.00	124.50	-1	4,001	-0.02%
2020/07/24	0	0.00	1	125.00	123.00	-1	4,329	-0.02%
2020/07/21	0	0.00	1	125.00	126.00	-1	4,420	-0.02%
2020/07/16	0	0.00	2	124.75	123.50	-2	4,555	-0.04%
2020/07/13	0	126.00	0	0.00	125.50	0	4,666	0.00%
2020/07/09	0	0.00	1	128.50	127.50	-1	4,786	-0.02%
2020/07/06	0	0.00	1	129.00	129.00	-1	4,848	-0.02%
2020/07/02	0	0.00	20	127.95	126.50	-20	5,019	-0.40%
2020/07/01	0	0.00	3	125.83	126.00	-3	5,153	-0.06%
2020/06/30	0	0.00	4	124.25	125.00	-4	5,173	-0.08%
2020/06/23	1	119.00	0	0.00	118.50	1	5,380	0.02%
2020/06/22	1	127.50	0	0.00	128.00	1	5,436	0.02%
2020/06/19	25	127.50	0	0.00	127.00	25	5,512	0.45%
2020/06/18	0	0.00	1	128.00	128.00	-1	5,555	-0.02%
2020/06/10	0	0.00	1	128.00	129.50	-1	6,254	-0.02%
2020/06/02	0	0.00	1	119.50	119.00	-1	6,832	-0.01%
2020/05/20	0	0.00	2	113.00	113.00	-2	7,171	-0.03%
2020/05/05	1	110.00	1	110.51	110.50	0	7,117	0.00%
2020/05/04	1	109.00	0	0.00	108.50	1	7,114	0.01%
2020/04/30	0	0.00	8	113.50	114.50	-8	7,042	-0.11%
2020/04/29	0	0.00	6	110.58	111.00	-6	7,007	-0.09%
2020/04/28	13	103.12	2	103.50	103.00	11	6,941	0.16%
2020/04/20	2	99.80	0	0.00	101.00	2	6,969	0.03%
2020/04/17	0	0.00	2	102.00	99.50	-2	7,004	-0.03%
2020/04/16	3	99.33	0	0.00	99.60	3	6,949	0.04%
2020/04/15	1	102.00	0	0.00	102.00	1	6,873	0.01%
2020/04/07	0	0.00	12	94.48	94.50	-12	6,668	-0.18%
2020/04/06	12	90.20	0	0.00	91.10	12	6,521	0.18%
2020/03/27	1	99.00	10	99.69	96.70	-9	5,988	-0.15%
2020/03/26	0	0.00	2	95.30	96.50	-2	5,863	-0.03%
2020/03/25	1	92.90	13	91.70	91.00	-12	5,743	-0.21%
2020/03/24	0	0.00	1	87.80	87.10	-1	5,610	-0.02%
2020/03/23	1	78.60	0	0.00	80.10	1	5,544	0.02%
2020/03/20	25	84.02	1	85.30	85.40	24	5,502	0.44%
2020/03/19	1	77.90	0	0.00	77.70	1	5,338	0.02%
2020/03/18	0	0.00	1	86.80	86.30	-1	5,231	-0.02%
2020/03/16	0	0.00	1	95.30	94.00	-1	4,963	-0.02%
2020/03/13	2	92.10	0	0.00	97.40	2	4,887	0.04%
2020/03/12	0.4	102.00	1	102.50	101.50	-0.6	4,685	-0.01%
2020/03/11	12	107.54	1	110.00	106.00	11	4,593	0.24%
2020/03/10	1.4	106.27	0	0.00	106.00	1.4	4,500	0.03%
2020/03/09	11	110.05	0	0.00	107.00	11	4,402	0.25%
2020/03/06	2	114.75	0	0.00	114.50	2	4,245	0.05%
2020/03/05	0	0.00	1	117.50	118.00	-1	4,171	-0.02%
2020/03/04	3	113.83	3.2	114.55	114.50	-0.2	4,121	0.00%
2020/03/03	1	116.50	0	0.00	116.00	1	4,067	0.02%
2020/02/27	5	116.00	0	0.00	115.00	5	3,995	0.13%
2020/02/26	1	116.50	0	0.00	117.00	1	3,929	0.03%
2020/02/24	6	120.83	0	0.00	120.00	6	3,764	0.16%
2020/02/21	5	125.00	0	0.00	124.50	5	3,624	0.14%
2020/02/19	0	0.00	0.1	128.50	128.00	-0.1	3,545	0.00%
2020/02/11	0	127.00	0	0.00	126.00	0	3,489	0.00%
2020/02/10	1	123.00	0	0.00	126.00	1	3,469	0.03%
2020/02/03	1	122.00	30	122.48	122.50	-29	3,236	-0.90%
2020/01/30	4	128.63	1	128.50	128.50	3	3,061	0.10%
2020/01/13	0	140.50	0	0.00	140.00	0	2,960	0.00%
2019/12/23	0	0.00	1	139.50	139.50	-1	2,945	-0.03%
2019/12/17	2	138.50	0	0.00	140.00	2	2,923	0.07%
2019/12/11	1	135.50	0	0.00	136.00	1	2,784	0.04%
2019/12/06	2	133.25	0	0.00	134.00	2	2,737	0.07%
2019/12/03	1	138.00	0	0.00	138.00	1	2,675	0.04%
2019/11/26	1	141.50	0.1	139.50	139.00	0.9	2,730	0.03%
2019/11/25	0	0.00	2	141.00	141.50	-2	2,641	-0.08%
2019/11/21	0	0.00	1	140.50	141.50	-1	2,680	-0.04%
2019/11/19	2	143.75	2	143.25	144.00	0	2,678	0.00%
2019/11/18	1	141.50	0	0.00	142.00	1	2,635	0.04%
2019/11/13	1	140.00	0	0.00	138.50	1	2,662	0.04%
2019/11/07	1	137.50	0	0.00	138.50	1	2,731	0.04%
2019/11/04	0	0.00	1	139.00	140.00	-1	2,796	-0.04%
2019/10/29	0.1	135.50	0	0.00	136.00	0.1	3,031	0.00%
2019/10/22	0	0.00	2	134.50	136.50	-2	3,010	-0.07%
2019/10/21	1	130.50	1	132.00	132.00	0	2,947	0.00%
2019/10/16	0	0.00	1	130.00	131.00	-1	2,935	-0.03%
2019/10/09	1	124.00	0	0.00	123.00	1	2,857	0.03%
2019/09/24	2	127.50	2	126.50	126.50	0	2,884	0.00%
2019/09/23	2	127.50	4	128.00	128.00	-2	2,878	-0.07%
2019/09/20	2	128.50	0	0.00	128.50	2	2,903	0.07%
2019/09/18	0	0.00	1	129.00	129.50	-1	2,899	-0.03%
2019/09/12	2	130.50	2	131.50	131.00	0	2,921	0.00%
2019/09/11	1	128.50	0	0.00	130.00	1	2,930	0.03%
2019/09/10	1	131.50	0	0.00	129.50	1	2,939	0.03%
2019/09/09	0	0.00	0.1	131.00	131.00	-0.1	2,914	0.00%
2019/09/02	1	127.00	0	0.00	127.00	1	3,043	0.03%
2019/08/27	2	121.50	2	121.00	121.00	0	3,010	0.00%
2019/08/26	3	121.83	3	121.67	122.00	0	3,018	0.00%
2019/08/23	2	124.50	2	125.00	125.00	0	3,015	0.00%
2019/08/22	0	0.00	1	125.00	125.00	-1	3,029	-0.03%
2019/08/20	2	125.50	3	125.83	125.00	-1	3,081	-0.03%
2019/08/19	1	124.50	1	125.00	125.00	0	3,093	0.00%
2019/08/16	4	123.25	3	123.00	123.00	1	3,121	0.03%
2019/08/14	0	0.00	1	125.00	123.50	-1	3,102	-0.03%
2019/08/12	1	123.50	0	0.00	123.50	1	3,029	0.03%
2019/08/08	2	124.75	2	125.50	124.00	0	3,027	0.00%
2019/08/07	2	124.50	6	124.50	124.00	-4	3,027	-0.13%
2019/08/06	6	120.17	2	122.50	124.00	4	3,056	0.13%
2019/08/05	3	124.17	2	126.00	124.00	1	3,099	0.03%
2019/08/02	6	127.50	1	125.50	125.50	5	3,185	0.16%
2019/08/01	2	131.50	3	132.17	133.00	-1	3,070	-0.03%
2019/07/29	0	141.00	1.1	141.94	141.00	-1	2,970	-0.04%
2019/07/26	1	140.50	0	0.00	140.50	1	2,940	0.03%
2019/07/24	2	136.50	2	136.00	136.00	0	2,902	0.00%
2019/07/23	2	138.50	0	0.00	136.00	2	2,879	0.07%
2019/07/22	2	140.00	2	139.50	139.50	0	2,857	0.00%
2019/07/17	0	0.00	1	137.00	138.00	-1	2,870	-0.03%
2019/07/15	0	0.00	1	137.50	137.50	-1	2,834	-0.04%
2019/07/12	1	135.00	0	0.00	135.00	1	2,824	0.04%
2019/07/11	0	0.00	1	137.00	136.50	-1	2,830	-0.04%
2019/07/10	1	135.00	0	0.00	136.50	1	2,832	0.04%
2019/07/08	0	0.00	1	134.50	134.00	-1	2,855	-0.04%
2019/07/05	0	0.00	1	135.50	135.50	-1	2,858	-0.03%
2019/07/03	2	131.00	2	131.00	131.00	0	2,867	0.00%
2019/07/01	1	131.00	0	0.00	131.00	1	2,915	0.03%
2019/06/28	1	128.50	1	129.00	128.50	0	2,935	0.00%
2019/06/27	2	129.00	2	129.50	129.00	0	2,954	0.00%
2019/06/26	2	127.50	2	128.50	128.50	0	2,974	0.00%
2019/06/25	2	129.00	1	129.00	129.00	1	2,952	0.03%
2019/06/20	1	127.00	1	128.50	128.00	0	2,893	0.00%
2019/06/18	0	0.00	1	125.50	125.50	-1	2,819	-0.04%
2019/06/17	0	0.00	4	122.88	125.00	-4	2,908	-0.14%
2019/06/14	1	121.50	1	122.50	122.00	0	2,912	0.00%
2019/06/13	3	123.33	1	121.00	121.00	2	2,944	0.07%
2019/06/12	0	0.00	11	126.95	125.50	-11	2,924	-0.38%
2019/06/06	0	0.00	2	115.50	115.50	-2	2,763	-0.07%
2019/06/05	2	118.50	0	0.00	117.50	2	2,783	0.07%
2019/06/04	2	119.25	1	119.00	119.50	1	2,788	0.04%
2019/06/03	0	0.00	1	117.50	118.00	-1	2,790	-0.04%
2019/05/31	1	117.50	0	0.00	116.50	1	2,799	0.04%
2019/05/29	2.1	113.57	0	0.00	114.50	2.1	2,757	0.08%
2019/05/21	1	117.50	1	119.00	118.00	0	2,792	0.00%
2019/05/17	5	115.30	0	0.00	114.50	5	2,888	0.17%
2019/05/16	12	117.04	0	0.00	116.00	12	2,858	0.42%
2019/05/15	1	118.00	0	0.00	119.00	1	2,847	0.04%
2019/05/13	5	119.00	0	0.00	120.00	5	2,788	0.18%
2019/05/10	6	125.00	0	0.00	123.00	6	2,744	0.22%
2019/05/06	1	129.50	1	129.50	129.50	0	2,634	0.00%
2019/05/03	2	131.50	2	132.75	133.00	0	2,650	0.00%
2019/05/02	0	0.00	1	131.50	132.00	-1	2,657	-0.04%
2019/04/25	2	129.50	3	131.83	133.00	-1	2,750	-0.04%
2019/04/24	2	130.00	3	129.83	130.00	-1	2,759	-0.04%
2019/04/23	2	131.50	1	130.00	130.00	1	2,755	0.04%
2019/04/22	3	131.50	3	132.33	132.50	0	2,773	0.00%
2019/04/18	4	131.75	2	130.50	130.50	2	2,879	0.07%
2019/04/17	0	0.00	2	133.75	133.50	-2	2,953	-0.07%
2019/04/16	2	132.50	0	0.00	132.50	2	2,964	0.07%
2019/04/12	2	132.50	2	134.00	135.00	0	3,043	0.00%
2019/04/11	1	131.50	1	132.50	132.00	0	3,060	0.00%
2019/04/10	2	132.00	2	133.00	133.00	0	3,077	0.00%
2019/04/08	0	0.00	2	131.50	134.00	-2	3,058	-0.07%
2019/04/03	0	0.00	0	128.50	129.00	0	2,991	0.00%
2019/04/02	1	126.00	2	127.50	129.00	-1	2,986	-0.03%
2019/03/29	0	0.00	5	124.10	126.00	-5	2,884	-0.17%
2019/03/28	0	0.00	1	123.50	123.00	-1	2,862	-0.03%
2019/03/27	2	122.50	0	0.00	122.00	2	2,852	0.07%
2019/03/26	0	0.00	1	123.50	123.50	-1	2,868	-0.03%
2019/03/25	2	120.50	52	121.02	121.50	-50	2,879	-1.74%
2019/03/22	1	122.50	0	0.00	123.00	1	2,854	0.04%
2019/03/20	0	0.00	0	122.50	123.00	0	2,894	0.00%
2019/03/19	50	119.00	0	0.00	118.00	50	2,796	1.79%
2019/03/18	0	120.00	4	118.88	120.50	-4	2,805	-0.14%
2019/03/15	1	116.00	0	0.00	116.50	1	2,775	0.04%
2019/03/14	2	114.50	3	115.50	115.50	-1	2,762	-0.04%
2019/03/13	2	113.50	2	114.50	114.50	0	2,793	0.00%
2019/03/12	1	115.00	1	115.00	115.00	0	2,819	0.00%
2019/03/11	2	113.50	242	113.42	113.00	-240	2,850	-8.42%	大賣/鉅額交易
2019/03/08	3	114.50	2	114.50	114.50	1	2,879	0.03%
2019/03/07	2	117.25	0	0.00	115.50	2	2,895	0.07%
2019/03/06	2	119.00	1	118.00	117.00	1	2,896	0.03%
2019/02/26	0	0.00	2	117.50	119.50	-2	2,897	-0.07%
2019/02/25	2	116.25	1	117.50	117.00	1	2,859	0.03%
2019/02/21	3	114.67	4	116.38	116.50	-1	2,894	-0.03%
2019/02/20	2	114.50	2	115.75	116.50	0	2,888	0.00%
2019/02/19	42	114.58	0	0.00	112.50	42	2,865	1.47%
2019/02/18	0	0.00	2	116.75	118.00	-2	2,859	-0.07%
2019/02/11	0	0.00	0	112.00	112.00	0	2,950	0.00%
2019/01/25	50	111.40	0	0.00	112.00	50	3,115	1.60%
2019/01/23	0	0.00	0.2	109.50	110.00	-0.2	3,228	0.00%
2019/01/22	0	0.00	1.1	110.45	111.00	-1.1	3,273	-0.03%
2019/01/21	1	109.00	0	0.00	109.00	1	3,270	0.03%
2019/01/17	0	0.00	5	108.70	109.00	-5	3,405	-0.15%
2019/01/16	2	107.50	0	0.00	107.50	2	3,492	0.06%
2019/01/15	1	106.00	1	107.00	108.00	0	3,602	0.00%
2019/01/14	1	105.00	1	106.50	106.50	0	3,636	0.00%
2019/01/11	1	105.00	0	0.00	105.50	1	3,689	0.03%
2019/01/10	0	0.00	0	105.50	106.50	0	3,713	0.00%
2019/01/09	0	0.00	2	102.00	105.00	-2	3,689	-0.05%
2019/01/08	20	99.80	2	99.80	100.50	18	3,649	0.49%
2019/01/07	20	98.00	1	99.00	99.70	19	3,676	0.52%
2019/01/03	10	97.25	0	0.00	97.00	10	3,851	0.26%
2018/12/14	12	97.18	0	0.00	97.90	12	4,281	0.28%
2018/12/13	15	96.97	0	0.00	97.10	15	4,302	0.35%
2018/12/11	1	96.00	0	0.00	95.70	1	4,341	0.02%
2018/12/07	1	95.60	1	97.20	97.30	0	4,337	0.00%
2018/12/06	6	96.50	0	0.00	95.30	6	4,354	0.14%
2018/12/05	1	96.50	0	0.00	97.70	1	4,368	0.02%
2018/12/04	24	99.07	0	0.00	98.50	24	4,374	0.55%
2018/12/03	1	99.00	2	98.30	100.50	-1	4,377	-0.02%
2018/11/30	11	96.30	0	0.00	96.10	11	4,312	0.26%
2018/11/29	4	95.93	0	0.00	95.20	4	4,286	0.09%
2018/11/26	1	92.10	0	0.00	92.20	1	4,255	0.02%
2018/11/22	2	93.50	0	0.00	93.10	2	4,263	0.05%
2018/11/15	20	95.95	0	0.00	94.50	20	4,319	0.46%
2018/11/14	0	0.00	1	95.20	96.70	-1	4,332	-0.02%
2018/11/13	3	94.33	0	0.00	94.80	3	4,324	0.07%
2018/11/09	7	93.49	2	91.70	92.10	5	4,369	0.11%
2018/11/05	2	90.05	0	0.00	91.50	2	4,325	0.05%
2018/11/02	3	90.00	0	0.00	91.30	3	4,404	0.07%
2018/11/01	0	0.00	1	89.90	91.00	-1	4,351	-0.02%
2018/10/31	1	87.70	2	89.15	88.20	-1	4,285	-0.02%
2018/10/30	3	87.10	0	0.00	88.00	3	4,211	0.07%
2018/10/29	0	0.00	1	86.30	86.40	-1	4,199	-0.02%
2018/10/26	1	84.20	0	0.00	85.00	1	4,179	0.02%
2018/10/25	0	0.00	4	82.20	83.70	-4	4,102	-0.10%
2018/10/24	1	82.50	0	0.00	84.30	1	4,111	0.02%
2018/10/23	3	86.80	0	0.00	85.30	3	4,086	0.07%
2018/10/22	1	89.80	2	90.15	90.30	-1	3,966	-0.03%
2018/10/19	1	89.70	0	0.00	90.80	1	3,931	0.03%
2018/10/18	1	92.20	2	93.85	92.40	-1	3,873	-0.03%
2018/10/12	1	89.80	1	91.80	93.00	0	3,801	0.00%
2018/10/11	3	91.80	1	92.20	92.00	2	3,735	0.05%
2018/10/05	2	102.50	0	0.00	103.50	2	3,539	0.06%
2018/10/03	3	106.00	1	104.50	104.50	2	3,565	0.06%
2018/10/01	0	0.00	2	108.00	107.00	-2	3,612	-0.06%
2018/09/28	2	106.00	0	0.00	107.00	2	3,653	0.05%
2018/09/21	0	0.00	1	108.50	108.50	-1	3,765	-0.03%
2018/09/20	1	105.00	3	107.50	108.50	-2	3,667	-0.05%
2018/09/18	0	0.00	3	104.83	105.00	-3	3,689	-0.08%
2018/09/14	0	0.00	2	103.00	103.50	-2	3,776	-0.05%
2018/09/11	2	100.00	0	0.00	99.90	2	3,879	0.05%
2018/09/10	0	0.00	1	100.50	102.00	-1	3,988	-0.03%
2018/08/29	2	103.00	0	0.00	103.00	2	4,164	0.05%
2018/08/27	1	103.00	0	0.00	104.00	1	4,143	0.02%
2018/08/16	0	0.00	10	98.80	98.20	-10	4,225	-0.24%
2018/08/15	2	102.25	0	0.00	101.50	2	4,146	0.05%
2018/08/14	0	0.00	1	104.50	104.00	-1	4,141	-0.02%
2018/08/10	0	0.00	0.3	103.00	102.50	-0.3	4,139	-0.01%
2018/08/09	0	0.00	1	101.50	101.50	-1	4,161	-0.02%
2018/08/08	0.2	99.40	0	0.00	98.80	0.2	4,028	0.00%
2018/08/07	1	99.50	0	0.00	98.70	1	4,076	0.02%
2018/08/01	1	99.90	0	0.00	100.50	1	4,383	0.02%
2018/07/30	0	0.00	3	106.33	107.00	-3	4,370	-0.07%
2018/07/18	0.2	100.50	0	0.00	100.00	0.2	4,633	0.00%
2018/06/27	0	0.00	1	101.50	101.00	-1	4,487	-0.02%
2018/06/26	2	100.75	0	0.00	101.00	2	4,511	0.04%
2018/06/21	10	104.50	0	0.00	104.50	10	4,423	0.23%
2018/06/20	1	103.00	0	0.00	103.00	1	4,466	0.02%
2018/06/19	3	105.17	0	0.00	104.50	3	4,547	0.07%
2018/06/11	0	0.00	1.1	112.44	112.50	-1.1	4,878	-0.02%
2018/05/11	0	0.00	3	111.50	112.00	-3	5,657	-0.05%
2018/05/09	1	108.50	2	108.75	109.50	-1	5,454	-0.02%
2018/05/07	1	107.00	0	0.00	107.00	1	5,451	0.02%
2018/04/30	0	0.00	2	110.00	109.00	-2	5,852	-0.03%
2018/04/27	0	0.00	1	106.50	107.00	-1	5,721	-0.02%
2018/04/24	1	105.00	1	105.50	104.50	0	5,775	0.00%
2018/04/19	1	102.50	0	0.00	103.00	1	5,756	0.02%
2018/04/12	1	106.50	4	106.75	106.50	-3	5,931	-0.05%
2018/04/11	2	105.25	1	105.50	105.00	1	6,077	0.02%
2018/03/23	1	100.50	0	0.00	101.50	1	6,040	0.02%
2018/03/22	3	104.17	0	0.00	103.00	3	6,033	0.05%
2018/03/19	1	110.00	1	107.00	107.00	0	5,852	0.00%
2018/03/16	0	0.00	3	105.67	107.00	-3	5,684	-0.05%
2018/03/12	1	104.00	2	105.25	105.50	-1	5,373	-0.02%
2018/03/08	1	96.00	0	0.00	95.90	1	5,212	0.02%
2018/03/06	1	96.60	0	0.00	96.40	1	5,257	0.02%
2018/03/02	1	97.90	1	97.80	96.60	0	5,303	0.00%
2018/02/22	1	97.00	2.1	97.60	97.70	-1.1	5,268	-0.02%
2018/02/06	0.1	90.40	0	0.00	90.20	0.1	5,371	0.00%
2018/02/05	0	0.00	0	94.00	93.70	0	5,390	0.00%
2018/02/02	1	96.50	0	0.00	96.20	1	5,705	0.02%
2018/02/01	0	0.00	1	98.50	98.40	-1	6,373	-0.02%
2018/01/29	0	0.00	1	101.50	97.60	-1	6,445	-0.02%
2018/01/25	1	97.40	36.3	97.92	100.50	-35.3	6,334	-0.56%
2018/01/24	0	0.00	2	96.95	97.20	-2	6,206	-0.03%
2018/01/23	0	0.00	10	95.74	95.40	-10	6,139	-0.16%
2018/01/19	1	94.80	0	0.00	95.60	1	6,244	0.02%
2018/01/18	1	96.80	0.1	96.50	96.80	0.9	6,404	0.01%
2018/01/12	0	0.00	3	95.40	95.00	-3	6,829	-0.04%
2018/01/05	0	0.00	3.1	92.69	93.60	-3.1	7,306	-0.04%
2018/01/04	0	0.00	8.1	89.70	90.00	-8.1	7,162	-0.11%
2018/01/03	4	87.40	1	87.60	87.90	3	7,166	0.04%
2018/01/02	0	0.00	4	87.98	87.60	-4	7,187	-0.06%