寶雅 (5904)-康和-台南券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
534
漲跌
▲11
漲幅
+2.10%
成交量
504張
產業
上櫃貿易百貨
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	535.50	0	0.00	534.00	0	318	0.00%
2024/06/17	0	524.33	0	0.00	523.00	0	315	0.00%
2024/06/14	0	528.00	0	0.00	520.00	0	312	0.00%
2024/06/13	0	533.71	0	0.00	523.00	0	307	0.00%
2024/06/12	0	547.57	0.1	547.00	553.00	-0.1	300	-0.03%
2024/06/11	0.1	555.84	0	554.06	553.00	0	293	0.01%
2024/06/07	0	549.93	0	539.45	551.00	0	284	0.00%
2024/06/06	0	534.00	0	536.47	541.00	0	270	-0.01%
2024/06/05	0.1	529.04	0	529.42	533.00	0	261	0.01%
2024/06/04	0	520.00	0	0.00	528.00	0	253	0.00%
2024/06/03	0	516.71	0.1	516.00	521.00	0	246	-0.01%
2024/05/31	0.1	513.28	0	516.00	507.00	0.1	236	0.02%
2024/05/30	0	507.00	0	0.00	515.00	0	236	0.00%
2024/05/28	0	500.33	0	500.00	504.00	0	238	-0.01%
2024/05/27	0	0.00	0	495.50	499.50	0	238	0.00%
2024/05/24	0	485.50	0	0.00	484.00	0	241	0.00%
2024/05/23	0	490.00	0	0.00	490.00	0	239	0.00%
2024/05/20	0	493.25	0	0.00	494.00	0	242	0.00%
2024/05/17	0	492.00	0	0.00	493.00	0	241	0.00%
2024/05/16	0	495.30	0	0.00	492.50	0	238	0.00%
2024/05/15	0	500.00	0	0.00	498.50	0	234	0.00%
2024/05/13	0	501.00	0	0.00	504.00	0	232	0.00%
2024/05/10	0	0.00	0	500.00	504.00	0	231	0.00%
2024/05/09	0	496.75	0	0.00	494.00	0	227	0.00%
2024/05/02	0	496.00	0	0.00	493.50	0	222	0.00%
2024/04/30	0	504.00	0.1	503.00	500.00	-0.1	222	-0.05%
2024/04/22	0	472.83	0	0.00	472.00	0	237	0.01%
2024/04/19	0	477.00	0	0.00	473.50	0	241	0.00%
2024/04/17	0	479.50	0	0.00	479.50	0	242	0.00%
2024/04/15	0	488.50	0	0.00	487.00	0	241	0.00%
2024/04/10	0	491.33	0	0.00	489.00	0	244	0.00%
2024/04/08	0	493.50	0	0.00	490.00	0	243	0.00%
2024/04/02	0	494.00	0	0.00	494.00	0	242	0.00%
2024/04/01	0	494.54	0	0.00	493.00	0	243	0.01%
2024/03/29	0	499.00	0	0.00	495.00	0	243	0.00%
2024/03/18	0	498.50	0	0.00	503.00	0	325	0.00%
2024/03/15	0	503.00	0	0.00	498.00	0	325	0.01%
2024/03/12	0	501.00	0	0.00	503.00	0	320	0.00%
2024/03/07	0	491.50	0	0.00	497.50	0	323	0.00%
2024/03/04	0	480.39	0	0.00	483.50	0	313	0.01%
2024/02/29	0	494.88	0	0.00	491.00	0	296	0.00%
2024/02/27	0	494.16	0	0.00	495.00	0	291	0.01%
2024/02/20	0	506.00	0	0.00	505.00	0	287	0.00%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.01%
2024/01/30	0	517.00	0	0.00	516.00	0	289	0.00%
2024/01/24	0	517.00	0	0.00	517.00	0	319	0.00%
2024/01/17	0	537.00	0	0.00	533.00	0	314	0.00%
2024/01/15	0	531.00	0	0.00	544.00	0	304	0.00%
2024/01/08	0	0.00	0.1	550.00	548.00	-0.1	291	-0.03%
2024/01/04	0	545.00	0	0.00	545.00	0	290	0.00%
2024/01/02	0	552.00	0	0.00	556.00	0	287	0.00%
2023/12/29	0	559.00	0	0.00	552.00	0	286	0.00%
2023/12/28	0	561.00	0	0.00	563.00	0	283	0.00%
2023/12/25	0	567.00	0	0.00	563.00	0	281	0.00%
2023/12/14	0	0.00	0	537.00	542.00	0	197	0.00%
2023/12/11	0	519.00	0	0.00	524.00	0	188	0.00%
2023/12/08	0	529.00	0	0.00	526.00	0	185	0.00%
2023/12/06	0	0.00	0	544.00	547.00	0	184	0.00%
2023/12/05	0	0.00	0	535.00	537.00	0	179	-0.01%
2023/11/28	0	525.00	0	0.00	524.00	0	167	0.00%
2023/11/23	0	0.00	0	522.00	522.00	0	165	0.00%
2023/11/17	0	512.00	0	0.00	515.00	0	162	0.00%
2023/11/03	0	0.00	0	518.00	517.00	0	163	0.00%
2023/10/25	0	466.50	0	0.00	465.00	0	149	0.02%
2023/10/23	0	470.00	0	0.00	467.00	0	154	0.01%
2023/10/19	0	0.00	0	481.00	477.50	0	158	0.00%
2023/10/18	0	483.00	0	0.00	482.50	0	160	0.00%
2023/10/17	0	482.50	0	0.00	482.00	0	163	0.01%
2023/09/20	0	0.00	0	486.50	484.00	0	210	-0.01%
2023/09/11	0	0.00	0	487.50	486.00	0	245	0.00%
2023/09/08	0	494.00	0	0.00	494.00	0	249	0.00%
2023/09/06	0	0.00	0	485.50	482.00	0	254	0.00%
2023/08/29	0	479.00	0	0.00	478.00	0	267	0.00%
2023/08/23	0	0.00	0	486.00	483.50	0	275	0.00%
2023/08/22	0	492.00	0	0.00	490.00	0	280	0.00%
2023/08/15	0	0.00	0	497.00	492.00	0	298	0.00%
2023/08/04	0	513.00	0	0.00	508.00	0	290	0.00%
2023/08/02	0	494.00	0	0.00	486.00	0	286	0.00%
2023/08/01	0	503.00	0	0.00	499.00	0	280	0.00%
2023/07/25	0	524.00	0	0.00	519.00	0	277	0.00%
2023/07/19	0	513.00	0	0.00	514.00	0	298	0.00%
2023/07/14	0	529.00	0	0.00	528.00	0	313	0.00%
2023/07/12	0	555.00	0	0.00	553.00	0	312	0.00%
2023/07/05	0	587.00	0	0.00	585.00	0	320	0.00%
2023/07/03	0	0.00	0	590.00	590.00	0	321	0.00%
2023/06/29	0	590.00	0	0.00	592.00	0	326	0.00%
2023/06/27	1	578.00	1	575.00	568.00	0	331	0.00%
2023/06/19	0	560.00	0	567.00	564.00	0	341	0.00%
2023/06/14	0	0.00	0	560.00	558.00	0	334	0.00%
2023/06/12	0	539.00	0	0.00	541.00	0	334	0.00%
2023/06/06	0	535.00	0	0.00	536.00	0	348	0.00%
2023/05/30	0	530.00	0	0.00	528.00	0	363	0.00%
2023/05/29	0	535.00	0	0.00	533.00	0	383	0.00%
2023/05/26	0	522.20	0	0.00	519.00	0	395	0.00%
2023/05/25	0	528.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	540.00	0	0.00	531.00	0	434	0.00%
2023/05/17	0	561.00	0	0.00	560.00	0	518	0.00%
2023/05/11	0	0.00	0	571.00	566.00	0	569	0.00%
2023/05/09	0	575.00	0	0.00	577.00	0	573	0.00%
2023/05/05	0	0.00	0	575.00	570.00	0	575	0.00%
2023/05/04	0	584.00	0	0.00	579.00	0	579	0.00%
2023/04/28	0	580.00	0	0.00	574.00	0	594	0.00%
2023/04/25	0	595.00	0	0.00	580.00	0	602	0.00%
2023/04/19	0	0.00	0.1	613.00	618.00	-0.1	612	-0.02%
2023/04/17	0	0.00	0	586.00	585.00	0	622	0.00%
2023/04/11	0	581.00	0	0.00	585.00	0	648	0.00%
2023/04/07	0	0.00	0	579.00	578.00	0	672	0.00%
2023/04/06	0	570.33	0	576.00	583.00	0	679	0.00%
2023/03/31	0	574.00	0	0.00	570.00	0	678	0.00%
2023/03/29	0	564.00	0	0.00	564.00	0	678	0.00%
2023/03/23	0	577.00	0	0.00	576.00	0	676	0.00%
2023/03/17	0	584.00	0	0.00	585.00	0	692	0.00%
2023/03/10	0	600.00	0	0.00	589.00	0	748	0.00%
2023/03/06	0	598.00	0	0.00	596.00	0	759	0.00%
2023/02/24	0	592.50	0	0.00	593.00	0	749	0.00%
2023/02/23	0	603.33	0	591.00	603.00	0	739	0.00%
2023/02/20	0	0.00	1	559.01	559.00	-1	696	-0.14%
2023/02/16	0	581.00	0	0.00	585.00	0	682	0.00%
2023/02/15	0	0.00	0	540.00	540.00	0	659	0.00%
2023/02/14	0	560.00	0	0.00	564.00	0	666	0.00%
2023/02/10	1	553.00	0	535.00	532.00	1	653	0.15%
2023/02/09	0	536.00	0	0.00	541.00	0	648	0.00%
2023/01/13	0	0.00	1	536.00	527.00	-1	717	-0.14%
2023/01/11	1	538.00	0	0.00	537.00	1	727	0.14%
2023/01/09	0	0.00	0.2	518.00	518.00	-0.2	719	-0.03%
2023/01/05	0	0.00	0.2	536.00	540.00	-0.2	730	-0.02%
2023/01/04	0	0.00	0.2	526.00	530.00	-0.2	723	-0.02%
2022/12/28	0	0.00	0.1	488.50	490.50	-0.1	707	-0.02%
2022/12/27	0	0.00	0.1	480.50	482.50	-0.1	700	-0.01%
2022/12/09	0	0.00	1	469.00	464.00	-1	742	-0.13%
2022/12/08	1	446.50	0	0.00	447.50	1	727	0.14%
2022/12/07	0	0.00	1	470.00	470.00	-1	714	-0.14%
2022/11/30	1	446.00	0	447.00	450.00	1	674	0.15%
2022/11/25	0	455.00	0	0.00	446.50	0	673	0.00%
2022/11/24	0	469.50	0	0.00	468.50	0	665	0.00%
2022/11/23	0	478.50	0	0.00	480.00	0	667	0.00%
2022/11/18	0	480.00	1	487.00	476.00	-1	710	-0.14%
2022/11/17	1	488.00	0	0.00	490.00	1	705	0.14%
2022/11/15	0	0.00	1	470.00	479.00	-1	690	-0.14%
2022/11/14	0	0.00	0	475.00	476.50	0	693	0.00%
2022/11/11	3	497.50	2.4	492.75	481.50	0.6	699	0.09%
2022/11/10	0.4	483.00	0	0.00	486.00	0.4	700	0.06%
2022/11/07	0	0.00	0.7	462.00	460.00	-0.7	713	-0.10%
2022/11/03	0.7	486.14	1	471.50	468.00	-0.3	768	-0.04%
2022/11/02	1	467.50	1.6	444.46	467.50	-0.6	755	-0.07%
2022/11/01	1.5	431.83	1	428.00	435.00	0.5	730	0.07%
2022/10/27	0.1	414.50	0	0.00	416.50	0.1	742	0.01%
2022/10/20	1	415.00	0	0.00	423.00	1	800	0.12%
2022/10/19	1	457.00	1.5	436.50	426.50	-0.5	825	-0.06%
2022/10/18	0.5	435.00	0	0.00	450.00	0.5	825	0.06%
2022/10/13	1	418.50	1	422.00	422.00	0	821	0.00%
2022/10/06	0	0.00	0.1	426.00	420.00	-0.1	824	-0.01%
2022/10/05	0.1	419.50	0	0.00	416.50	0.1	853	0.01%
2022/10/03	1	388.50	1	394.00	393.00	0	889	0.00%
2022/09/28	0	0.00	1	399.50	390.50	-1	952	-0.11%
2022/09/27	1	438.00	0	0.00	421.00	1	959	0.10%
2022/09/26	0	0.00	0.1	403.50	436.00	-0.1	961	-0.01%
2022/09/23	0	0.00	2	425.94	413.00	-2	961	-0.21%
2022/09/22	0	0.00	2	451.75	439.00	-2	963	-0.21%
2022/09/21	2	453.00	0	0.00	453.00	2	966	0.21%
2022/09/20	0	440.50	0	0.00	442.50	0	960	0.00%
2022/09/08	0.5	446.55	0	0.00	442.00	0.5	1,002	0.05%
2022/09/07	0	438.00	0	0.00	441.50	0	996	0.00%
2022/09/06	0	0.00	0.1	437.00	429.00	-0.1	988	-0.01%
2022/09/05	1.2	449.42	0	444.00	445.50	1.2	984	0.12%
2022/09/02	1.4	444.71	1.4	439.72	444.00	0	976	0.00%
2022/09/01	0.4	435.62	0	0.00	438.00	0.4	963	0.04%
2022/08/31	0	0.00	1.8	429.84	427.00	-1.8	955	-0.19%
2022/08/29	0.2	426.05	0	0.00	426.00	0.2	942	0.02%
2022/08/26	1.5	414.36	0	0.00	430.00	1.5	925	0.17%
2022/08/19	0	0.00	0.3	406.46	398.00	-0.3	889	-0.03%
2022/08/18	0	0.00	0.8	408.61	410.50	-0.8	880	-0.10%
2022/08/15	0	0.00	0	414.50	410.50	0	840	0.00%
2022/08/11	0	0.00	0	396.50	416.50	0	797	-0.01%
2022/08/10	0.3	409.30	0	0.00	382.00	0.3	764	0.03%
2022/08/09	0	0.00	1	391.00	389.50	-1	721	-0.14%
2022/08/03	0	368.00	0	0.00	366.50	0	680	0.00%
2022/08/02	0	365.00	0.3	362.82	359.00	-0.3	669	-0.04%
2022/08/01	0.1	377.00	0	0.00	376.00	0.1	655	0.01%
2022/07/29	0.8	362.95	0	0.00	374.50	0.8	644	0.12%
2022/07/28	0.2	364.00	0	0.00	348.00	0.2	626	0.03%
2022/07/26	0	328.50	0	344.00	330.00	0	585	0.00%
2022/07/22	1	377.99	0.1	383.78	364.00	0.9	548	0.17%
2022/07/21	0	376.00	0	0.00	373.00	0	541	0.00%
2022/07/19	0	375.75	0	0.00	375.00	0	526	0.00%
2022/07/14	0	0.00	0	384.00	361.50	0	503	0.00%
2022/07/13	0	369.00	0	0.00	370.50	0	477	0.00%
2022/07/11	0	345.00	0	0.00	350.50	0	408	0.00%
2022/07/08	0	348.00	0	0.00	364.00	0	389	0.00%
2022/07/07	0	367.50	0	0.00	358.00	0	364	0.01%
2022/07/06	0.3	383.19	0	360.50	397.50	0.3	336	0.09%
2022/07/05	0	0.00	0	361.65	361.50	0	298	-0.01%
2022/07/04	0	330.00	0	0.00	332.50	0	276	0.00%
2022/07/01	0	334.35	0	0.00	337.50	0	261	0.02%
2022/06/24	0	0.00	3	280.00	300.00	-3	199	-1.50%
2022/06/23	3	284.00	0	0.00	284.00	3	189	1.58%
2022/04/28	0	309.50	0	0.00	304.00	0	97	0.02%
2022/04/27	0	0.00	1	326.00	321.00	-1	92	-1.08%
2022/04/19	0	0.00	1	370.00	369.00	-1	93	-1.07%
2022/03/25	0	0.00	1	402.00	399.50	-1	132	-0.75%
2022/03/14	1	388.00	0	0.00	385.00	1	145	0.69%
2022/03/08	0	384.00	0	0.00	385.50	0	142	0.01%
2021/12/21	0	442.50	0	0.00	441.50	0	98	0.02%
2021/12/17	1	456.00	0	0.00	455.00	1	98	1.01%
2021/11/22	1	500.00	0	0.00	501.00	1	126	0.79%
2021/10/07	0	0.00	1	500.00	491.00	-1	170	-0.59%
2021/09/13	1	497.00	0	0.00	488.00	1	161	0.62%
2021/09/03	0	0.00	0	506.00	503.00	0	155	-0.02%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.01%
2021/09/01	0	511.00	0	0.00	507.00	0	147	0.01%
2021/08/31	0	513.00	0	0.00	505.00	0	145	0.02%
2021/07/28	0	0.00	0.1	539.98	560.00	-0.1	132	-0.08%
2021/07/19	0	0.00	1	556.00	560.00	-1	132	-0.76%
2021/07/14	0.1	536.00	0	0.00	538.00	0.1	124	0.08%
2021/07/06	0	529.00	0	0.00	525.00	0	111	0.01%
2021/06/28	0	0.00	1	552.00	549.00	-1	103	-0.97%
2021/06/23	1	545.00	0	0.00	548.00	1	101	0.98%
2021/06/18	1	547.00	0	0.00	547.00	1	101	0.99%
2021/06/17	0	0.00	1	560.00	562.00	-1	100	-1.00%
2021/06/07	1	550.00	0	0.00	549.00	1	103	0.96%
2021/06/01	0	0.00	1	542.00	540.00	-1	102	-0.98%
2021/05/12	1	575.00	0	0.00	573.00	1	130	0.77%
2021/03/19	0	0.00	0.1	600.92	604.00	-0.1	139	-0.04%
2021/03/17	0	0.00	0.1	604.00	600.00	-0.1	137	-0.04%
2021/03/15	0	594.00	0	0.00	593.00	0	135	0.02%
2021/03/12	0.1	596.60	0	0.00	593.00	0.1	134	0.04%
2021/03/11	0	598.44	0	0.00	594.00	0	132	0.01%
2021/03/10	0.5	600.00	0	0.00	592.00	0.5	130	0.40%
2021/03/08	0.1	610.00	0	0.00	605.00	0.1	128	0.07%
2021/03/05	0	597.00	0	0.00	614.00	0	127	0.00%
2021/02/25	0	0.00	0.6	646.00	646.00	-0.6	123	-0.47%
2021/02/24	0	0.00	0.2	591.00	602.00	-0.2	111	-0.13%
2021/02/22	0	572.78	0	0.00	567.00	0	98	0.05%
2021/02/19	0	583.00	0	0.00	572.00	0	96	0.01%
2021/02/17	0	0.00	0.1	588.00	592.00	-0.1	94	-0.06%
2021/01/22	0	563.00	0	0.00	559.00	0	92	0.01%
2021/01/15	0.1	580.28	0	0.00	575.00	0.1	89	0.06%
2021/01/11	0.1	580.00	0	0.00	578.00	0.1	87	0.07%
2021/01/08	0	581.80	0	0.00	576.00	0	87	0.03%
2021/01/07	0	585.00	0	0.00	581.00	0	85	0.02%
2021/01/05	0	0.00	1	592.00	594.00	-1	85	-1.17%
2020/12/25	1	584.00	0	0.00	584.00	1	87	1.14%
2020/11/27	0	0.00	1	595.00	598.00	-1	103	-0.96%
2020/11/26	1	584.00	0	0.00	584.00	1	101	0.98%
2020/10/14	0	0.00	1	577.00	575.00	-1	136	-0.73%
2020/10/12	0	0.00	0	585.00	585.00	0	136	-0.01%
2020/10/08	0	0.00	2	569.50	579.00	-2	135	-1.48%
2020/10/07	0	0.00	1	563.00	561.00	-1	134	-0.74%
2020/09/28	1	541.00	0	0.00	540.00	1	147	0.68%
2020/09/11	1	544.00	0	0.00	549.00	1	169	0.59%
2020/09/09	1	561.00	0	0.00	561.00	1	170	0.59%
2020/09/07	1	568.00	0	0.00	568.00	1	173	0.58%
2020/09/02	0	0.00	1	594.00	600.00	-1	180	-0.55%
2020/08/31	1	575.00	0	0.00	575.00	1	182	0.55%
2020/08/25	0	0.00	3	600.00	593.00	-3	190	-1.58%
2020/08/20	1	573.00	0	0.00	575.00	1	195	0.51%
2020/08/18	1	579.00	0	0.00	580.00	1	193	0.52%
2020/08/17	1	598.00	0	0.00	591.00	1	196	0.51%
2020/08/11	0.6	610.00	0	0.00	605.00	0.6	208	0.28%
2020/08/04	0	0.00	0.6	633.00	635.00	-0.6	226	-0.25%
2020/07/27	0.6	613.00	0	0.00	610.00	0.6	227	0.25%
2020/07/22	0	0.00	1.6	625.07	630.00	-1.6	222	-0.70%
2020/07/17	0.6	594.00	0	0.00	592.00	0.6	228	0.24%
2020/07/07	0	0.00	1	617.00	604.00	-1	246	-0.41%
2020/07/03	2	606.00	0	0.00	625.00	2	239	0.83%
2020/02/18	0	0.00	0.1	492.00	492.00	-0.1	137	-0.07%
2020/02/14	0.1	492.00	0	0.00	495.50	0.1	118	0.08%
2019/11/07	0	0.00	1	404.00	405.00	-1	83	-1.20%
2019/10/29	1	419.50	0	0.00	416.00	1	79	1.27%
2019/10/21	0	438.00	0	0.00	439.50	0	77	0.00%
2019/10/18	0	440.00	0	0.00	441.00	0	77	0.00%
2019/10/17	0	441.00	0	0.00	441.00	0	77	0.01%
2019/06/18	0	0.00	1	414.00	417.00	-1	113	-0.88%
2019/06/13	1	407.50	0	0.00	407.50	1	105	0.95%
2019/06/06	0	0.00	0	412.50	413.00	0	101	-0.01%
2019/05/31	0	373.00	0	0.00	374.00	0	94	0.01%
2019/03/07	0	0.00	0	341.00	340.00	0	76	-0.01%
2019/01/09	0	330.50	0	0.00	333.50	0	103	0.01%
2019/01/07	0	0.00	0	311.50	313.50	0	110	-0.01%
2018/12/11	0	300.00	0	0.00	302.00	0	112	0.01%
2018/11/28	0	0.00	0	301.50	300.00	0	104	-0.02%
2018/11/27	0	295.00	0	0.00	298.00	0	103	0.01%
2018/11/12	0	289.00	0	0.00	287.00	0	108	0.01%
2018/09/12	0	0.00	0.5	306.00	306.00	-0.5	50	-1.04%
2018/01/24	0	0.00	0	369.00	373.00	0	36	0.00%