上奇 (6123)-康和-台南券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	12	57.30	57.00	-12	55	-21.52%
2024/12/12	0	0.00	1	57.20	57.20	-1	54	-1.85%
2024/12/10	0	0.00	79	56.26	57.00	-79	53	-148.68%
2024/12/09	0	0.00	28	57.46	57.40	-28	52	-53.01%
2024/12/03	0	0.00	4	56.28	56.60	-4	52	-7.58%
2024/11/18	4	54.88	0	0.00	56.00	4	58	6.90%
2024/10/14	12	59.38	1	59.90	59.90	11	83	13.24%
2024/10/11	0	0.00	177	60.25	60.10	-177	81	-216.78%	大賣/鉅額交易
2024/10/01	0	0.00	0	60.90	60.60	0	85	-0.01%
2024/09/20	0	0.00	24	60.88	60.90	-24	89	-26.72%
2024/09/19	0	0.00	32	60.97	61.30	-32	91	-34.95%
2024/09/10	0	0.00	6	61.50	60.80	-6	104	-5.74%
2024/08/28	0	0.00	5	61.02	61.00	-5	131	-3.81%
2024/08/26	0	0.00	5	60.90	61.00	-5	133	-3.74%
2024/08/21	0	0.00	16	60.50	60.40	-16	143	-11.11%
2024/08/20	0	0.00	30	60.17	60.50	-30	145	-20.61%
2024/08/16	0	0.00	12	61.04	61.20	-12	149	-8.00%
2024/07/09	0	0.00	26	66.95	67.60	-26	151	-17.21%
2024/07/04	1	68.20	0	0.00	68.00	1	146	0.68%
2024/07/03	0	0.00	6	68.45	68.10	-6	145	-4.11%
2024/06/28	0	0.00	12	68.03	68.00	-12	143	-8.34%
2024/06/13	0	0.00	110	68.74	68.40	-110	128	-85.69%	大賣/鉅額交易
2024/06/03	0	0.00	51	73.83	73.50	-51	107	-47.36%
2024/05/31	0	0.00	19	75.46	75.40	-19	104	-18.15%
2024/05/30	0	0.00	24	76.00	75.90	-24	104	-22.95%
2024/05/22	0	0.00	1	78.60	78.00	-1	91	-1.09%
2024/05/20	1	77.20	0	0.00	77.00	1	85	1.17%
2024/05/17	50	75.47	21	75.40	75.20	29	78	37.12%
2024/05/16	0	0.00	1	73.50	74.30	-1	73	-1.36%
2024/05/14	27	71.76	0	0.00	71.70	27	66	40.68%
2024/04/26	0	0.00	2	69.90	69.80	-2	61	-3.27%
2024/03/04	14	69.90	0	0.00	70.00	14	50	27.91%
2024/02/26	0	0.00	16	69.03	69.20	-16	47	-33.44%
2024/02/16	0	0.00	0	69.10	69.00	0	45	-0.07%
2024/02/05	15	69.02	0	0.00	69.10	15	45	33.05%
2024/01/30	12	68.40	0	0.00	68.30	12	43	27.48%
2024/01/05	9	66.08	0	0.00	66.30	9	40	22.20%
2023/12/21	10	67.80	0	0.00	68.00	10	37	26.79%
2023/11/08	6	66.70	0	0.00	67.20	6	65	9.22%
2023/11/07	10	67.00	0	0.00	66.80	10	65	15.31%
2023/09/26	0	0.00	0	68.80	69.00	0	102	-0.02%
2023/09/22	14	69.54	0	0.00	69.80	14	102	13.63%
2023/09/21	18	69.07	0	0.00	69.10	18	101	17.69%
2023/09/20	16	68.66	0	0.00	68.60	16	101	15.81%
2023/09/15	0	0.00	5	67.90	67.80	-5	101	-4.92%
2023/09/05	3	66.50	0	0.00	67.10	3	125	2.38%
2023/09/04	3	64.60	0	0.00	65.40	3	127	2.35%
2023/08/31	21	64.67	0	0.00	65.00	21	129	16.27%
2023/08/29	41	64.41	0	0.00	64.40	41	132	30.92%
2023/08/04	11	67.70	0	0.00	68.00	11	165	6.65%
2023/07/31	15	68.73	0	0.00	68.50	15	169	8.87%
2023/07/25	8	68.80	0	0.00	69.10	8	171	4.65%
2023/07/18	2	70.30	0	0.00	70.60	2	180	1.11%
2023/07/17	5	69.30	0	0.00	70.40	5	183	2.72%
2023/07/05	9	70.93	0	0.00	71.40	9	220	4.09%
2023/06/20	35	69.71	0	0.00	69.50	35	246	14.23%
2023/06/09	0	0.00	90	71.46	71.70	-90	240	-37.36%
2023/06/01	0	0.00	6	73.63	73.80	-6	262	-2.29%
2023/04/18	10	74.35	18	74.53	74.30	-8	284	-2.81%
2023/04/11	9	69.72	0	0.00	69.70	9	249	3.60%
2023/03/23	20	69.16	0	0.00	69.50	20	221	9.05%
2023/03/20	20	68.89	0	0.00	68.30	20	215	9.28%
2023/03/17	18	67.60	0	0.00	68.10	18	214	8.40%
2023/03/16	17	67.40	0	0.00	67.30	17	211	8.04%
2023/03/08	3	69.20	0	0.00	68.70	3	186	1.61%
2023/03/07	2	68.20	2	67.90	67.90	0	180	0.00%
2023/02/22	1	63.90	0	0.00	65.10	1	146	0.68%
2023/02/21	0	0.00	1.1	65.18	64.70	-1.1	141	-0.80%
2023/02/17	1	62.80	0	0.00	62.60	1	132	0.76%
2023/02/14	10	60.95	0	0.00	61.00	10	126	7.93%
2023/02/10	7	59.91	0	0.00	59.60	7	119	5.85%
2023/02/09	0	0.00	1	61.60	61.40	-1	110	-0.90%
2023/02/08	1	60.10	0.1	60.00	60.50	0.9	102	0.86%
2023/02/06	0	0.00	2	59.50	59.00	-2	84	-2.37%
2023/02/02	0	0.00	1	59.30	58.30	-1	78	-1.28%
2023/01/10	25	53.80	0	0.00	53.60	25	67	37.24%
2022/12/23	6	54.70	0	0.00	54.80	6	69	8.67%
2022/12/22	1	55.20	0	0.00	55.20	1	69	1.44%
2022/12/14	0	0.00	0.4	55.00	55.60	-0.4	72	-0.58%
2022/12/13	0	0.00	0.1	55.00	55.00	-0.1	72	-0.12%
2022/12/09	12	55.05	0	0.00	55.20	12	75	15.89%
2022/12/05	1	55.00	0	0.00	55.00	1	90	1.10%
2022/11/30	18	55.07	0	0.00	55.20	18	91	19.60%
2022/11/29	0	0.00	1	54.10	54.40	-1	91	-1.09%
2022/11/21	10	53.52	0	0.00	53.40	10	92	10.81%
2022/11/09	1	52.70	0	0.00	53.20	1	86	1.16%
2022/10/27	11	52.20	0	0.00	51.80	11	81	13.44%
2022/10/26	0	0.00	15	51.88	51.80	-15	80	-18.66%
2022/10/20	13	54.27	0	0.00	55.10	13	76	16.96%
2022/10/14	29	55.45	0	0.00	55.50	29	74	38.92%
2022/10/13	43	54.93	0	0.00	54.90	43	73	58.24%
2022/10/03	1	54.70	0	0.00	54.80	1	71	1.40%
2022/09/22	8	58.96	0	0.00	59.20	8	65	12.22%
2022/09/15	46	59.66	0	0.00	58.30	46	63	72.54%
2022/09/08	2	55.70	0	0.00	56.00	2	51	3.87%
2022/09/06	5	55.50	0	0.00	55.40	5	52	9.60%
2022/08/26	0	0.00	1	54.90	54.90	-1	64	-1.56%
2022/08/25	1	54.00	1	54.30	54.60	0	64	0.00%
2022/08/11	1	54.30	0	0.00	54.60	1	66	1.51%
2022/08/05	0	0.00	1	53.50	53.60	-1	66	-1.50%
2022/07/07	15	50.93	0	0.00	50.80	15	75	19.87%
2022/07/05	9	51.03	0	0.00	51.20	9	77	11.65%
2022/05/30	6	54.10	0	0.00	54.20	6	91	6.55%
2022/05/26	9	54.03	0	0.00	54.10	9	95	9.39%
2022/05/16	10	53.80	0	0.00	53.80	10	102	9.80%
2022/04/29	0	0.00	1	53.70	53.60	-1	106	-0.94%
2022/04/01	104	54.90	0	0.00	54.80	104	117	88.16%	大買/鉅額交易
2022/03/03	0	0.00	6	53.80	54.00	-6	107	-5.57%
2022/02/14	0	0.00	2	52.30	52.30	-2	102	-1.96%
2022/02/11	69	52.33	0	0.00	52.80	69	101	67.91%
2022/02/08	0.1	52.00	0	0.00	51.80	0.1	101	0.05%
2022/01/18	5	51.60	0	0.00	51.40	5	97	5.13%
2022/01/10	11	50.09	0	0.00	49.90	11	85	12.82%
2021/12/20	9	49.40	0	0.00	49.60	9	84	10.62%
2021/12/16	0	49.00	0	0.00	49.15	0	84	0.02%
2021/12/14	0.1	50.20	0	0.00	49.90	0.1	81	0.06%
2021/12/13	29	49.99	0	0.00	49.95	29	80	36.21%
2021/11/26	6	50.10	0	0.00	50.20	6	75	7.93%
2021/11/25	10	50.20	0	0.00	50.10	10	74	13.40%
2021/11/24	10	50.15	0	0.00	50.10	10	74	13.39%
2021/11/22	15	50.17	0	0.00	50.20	15	72	20.69%
2021/11/02	15	49.91	0	0.00	49.80	15	76	19.57%
2021/10/26	0	0.00	3	50.60	50.20	-3	79	-3.79%
2021/10/22	20	50.37	0	0.00	50.50	20	82	24.30%
2021/10/14	15	49.21	0	0.00	49.00	15	88	16.86%
2021/10/13	20	48.68	0	0.00	48.70	20	89	22.25%
2021/10/12	21	48.80	0	0.00	48.80	21	91	22.92%
2021/10/08	54	49.21	0	0.00	48.85	54	97	55.21%
2021/10/07	30	50.00	0	0.00	49.95	30	95	31.36%
2021/10/06	19	49.43	0	0.00	49.80	19	97	19.54%
2021/10/05	6	49.23	0	0.00	49.50	6	98	6.06%
2021/10/04	39	49.51	0	0.00	49.50	39	101	38.41%
2021/09/28	36	49.68	0	0.00	49.90	36	106	33.93%
2021/09/24	15	49.35	0	0.00	49.70	15	107	13.95%
2021/09/23	27	48.97	0	0.00	49.35	27	108	24.91%
2021/09/17	10	49.65	0	0.00	49.70	10	111	8.99%
2021/09/16	10	49.64	0	0.00	49.75	10	111	8.99%
2021/09/10	35	49.54	0	0.00	49.20	35	117	29.91%
2021/09/07	10	49.00	0	0.00	49.60	10	121	8.24%
2021/09/02	35	49.35	0	0.00	49.25	35	139	25.14%
2021/08/12	20	48.75	0	0.00	48.65	20	162	12.29%
2021/06/17	1	48.10	0	0.00	48.15	1	307	0.33%
2021/06/15	0	0.00	3	48.77	48.30	-3	330	-0.91%
2021/06/11	1	48.65	0	0.00	48.75	1	334	0.30%
2021/06/09	2	51.30	0	0.00	51.40	2	349	0.57%
2021/06/07	1	51.20	2	51.50	51.50	-1	356	-0.28%
2021/05/26	0	0.00	0.1	50.20	49.85	-0.1	404	-0.03%
2021/05/21	2	49.90	0	0.00	49.45	2	437	0.46%
2021/05/12	80	48.76	0	0.00	48.50	80	456	17.54%
2021/04/01	0	0.00	1	54.40	54.40	-1	431	-0.23%
2021/03/26	2	52.05	0	0.00	51.90	2	415	0.48%
2021/03/24	1	52.80	0	0.00	52.90	1	410	0.24%
2021/03/19	1	52.80	0	0.00	53.20	1	416	0.24%
2021/03/16	2	54.00	3	53.40	53.40	-1	404	-0.25%
2021/03/15	3	52.10	0	0.00	52.70	3	407	0.74%
2021/03/11	1	50.80	0	0.00	50.80	1	391	0.26%
2021/03/09	0	0.00	2	50.80	50.50	-2	379	-0.53%
2021/03/03	2	47.53	0	0.00	47.90	2	351	0.57%
2021/02/22	0	0.00	1	47.50	47.55	-1	313	-0.32%
2021/02/04	0	0.00	0.1	41.60	41.60	-0.1	280	-0.02%
2021/01/14	0	0.00	2	41.55	41.40	-2	241	-0.83%
2021/01/05	1	40.30	0	0.00	40.30	1	234	0.43%
2020/12/14	2	41.05	0	0.00	40.90	2	270	0.74%
2020/11/25	0	0.00	0.3	38.70	38.60	-0.3	221	-0.12%
2020/09/29	1	35.70	0	0.00	35.40	1	239	0.42%
2020/08/24	0	0.00	1	42.85	42.90	-1	200	-0.50%
2020/08/21	1	41.55	0	0.00	41.60	1	183	0.55%
2020/08/20	1	41.40	1	40.75	40.80	0	178	0.00%
2020/08/06	0	0.00	2	40.55	40.50	-2	179	-1.11%
2020/07/20	0	0.00	1	40.80	41.00	-1	186	-0.54%
2020/07/16	0	0.00	3	41.05	41.15	-3	188	-1.60%
2020/07/08	0	0.00	2	40.75	40.60	-2	198	-1.01%
2020/07/01	0	0.00	5	39.80	40.05	-5	201	-2.48%
2020/06/30	5	40.00	0	0.00	40.00	5	201	2.48%
2020/06/09	1	43.25	1	43.10	43.20	0	240	0.00%
2020/06/08	1	42.95	2	43.00	43.00	-1	241	-0.41%
2020/06/05	2	43.15	0	0.00	43.15	2	239	0.84%
2020/06/02	1	43.35	0	0.00	43.40	1	236	0.42%
2020/06/01	1	42.45	1	42.35	42.80	0	235	0.00%
2020/05/27	1	41.90	0	0.00	42.00	1	239	0.42%
2020/05/26	2	42.05	0	0.00	42.00	2	241	0.83%
2020/03/09	0	0.00	2	41.88	41.60	-2	214	-0.93%
2020/02/26	0	0.00	1	43.30	42.60	-1	195	-0.51%
2020/02/12	1	42.60	0	0.00	42.90	1	193	0.52%
2020/02/07	1	41.90	0	0.00	42.05	1	196	0.51%
2020/02/06	1	42.20	0	0.00	42.20	1	197	0.51%
2020/02/04	3	42.00	0	0.00	41.85	3	213	1.41%
2020/01/20	0	0.00	1	43.70	43.40	-1	197	-0.51%
2020/01/17	1	42.75	3	43.30	42.80	-2	186	-1.07%
2019/12/26	1	41.50	0	0.00	41.45	1	231	0.43%
2019/12/25	0.6	41.50	0	0.00	41.45	0.6	230	0.24%
2019/12/23	0	0.00	1	41.20	41.30	-1	230	-0.43%
2019/12/20	1.3	40.98	0	0.00	41.00	1.3	231	0.58%
2019/10/24	1	41.30	0	0.00	41.30	1	234	0.43%
2019/10/09	0	0.00	0.1	39.00	39.00	-0.1	237	-0.02%
2019/09/24	0	0.00	21	39.02	39.05	-21	238	-8.79%
2019/09/12	0	0.00	86	38.46	38.10	-86	258	-33.25%
2019/08/21	0	0.00	106	39.09	39.15	-106	252	-41.94%	大賣/鉅額交易
2019/07/25	0	0.00	15	43.78	43.85	-15	224	-6.69%
2019/07/24	1	43.40	0	0.00	43.85	1	220	0.45%
2019/05/06	0	0.00	1	46.50	46.60	-1	321	-0.31%
2019/05/03	1	47.40	0	0.00	47.30	1	323	0.31%
2019/04/16	0	0.00	1	48.30	48.30	-1	348	-0.29%
2019/04/12	0	0.00	45	47.53	47.50	-45	347	-12.96%
2019/04/11	1	47.65	0	0.00	47.65	1	347	0.29%
2019/03/07	33	43.41	0	0.00	43.25	33	261	12.64%
2019/03/06	15	42.65	0	0.00	42.65	15	259	5.78%
2019/03/05	30	42.51	0	0.00	42.45	30	259	11.57%
2019/03/04	36	41.90	0	0.00	42.30	36	259	13.86%
2019/02/25	25	42.88	0	0.00	42.80	25	250	9.98%
2019/02/21	16	42.39	0	0.00	42.40	16	245	6.52%
2019/02/20	0	0.00	1	42.85	42.55	-1	240	-0.42%
2019/02/19	48	41.67	0	0.00	41.75	48	233	20.59%
2019/02/18	40	41.60	0	0.00	41.60	40	234	17.07%
2019/02/13	1	40.75	0	0.00	40.70	1	230	0.43%
2019/01/21	0	0.00	13	40.87	40.60	-13	237	-5.47%
2019/01/18	0	0.00	6	41.33	41.30	-6	235	-2.55%
2019/01/15	8	37.14	0	0.00	38.05	8	199	4.02%
2018/12/17	21	37.94	0	0.00	37.85	21	276	7.59%
2018/10/17	1	37.80	1	37.70	38.05	0	232	0.00%
2018/10/01	0	0.00	1	40.55	40.70	-1	226	-0.44%
2018/09/19	1	40.35	0	0.00	39.90	1	254	0.39%
2018/08/02	0	0.00	1	47.00	47.00	-1	404	-0.25%
2018/07/12	1	48.90	2	48.78	48.80	-1	926	-0.11%
2018/07/11	1	47.35	0	0.00	48.05	1	922	0.11%
2018/06/25	0	0.00	1	55.50	55.40	-1	899	-0.11%
2018/06/04	1	55.10	0	0.00	54.30	1	932	0.11%
2018/06/01	0	0.00	1	53.70	54.80	-1	939	-0.11%
2018/05/29	2	53.25	0	0.00	53.20	2	948	0.21%
2018/05/25	1	54.20	1	54.00	53.60	0	961	0.00%
2018/05/24	0	0.00	1	54.30	53.50	-1	966	-0.10%
2018/05/23	1	53.70	0	0.00	53.70	1	981	0.10%
2018/05/15	1	54.50	1	54.90	54.40	0	1,086	0.00%
2018/05/14	1	54.70	2	55.50	55.40	-1	1,129	-0.09%
2018/05/11	1	55.40	0	0.00	55.40	1	1,154	0.09%
2018/05/07	0	0.00	2	55.90	57.70	-2	1,379	-0.14%
2018/05/04	0	0.00	1	55.60	55.10	-1	1,465	-0.07%
2018/05/03	2	54.90	2	55.30	54.80	0	1,537	0.00%
2018/05/02	5	59.14	3	58.07	55.80	2	1,522	0.13%
2018/04/30	2	57.15	1	57.40	57.50	1	1,450	0.07%
2018/04/27	2	57.45	2	57.95	57.10	0	1,442	0.00%
2018/04/24	0	0.00	1	50.80	51.90	-1	1,516	-0.07%
2018/04/23	1	56.80	1	55.80	55.40	0	1,497	0.00%
2018/04/20	1	56.00	1	55.60	55.60	0	1,475	0.00%
2018/04/19	3	57.10	0	0.00	55.50	3	1,467	0.20%
2018/04/17	0	0.00	3	53.00	51.60	-3	1,308	-0.23%
2018/04/12	2	52.10	0	0.00	52.00	2	1,302	0.15%
2018/04/11	0	0.00	2	50.80	51.50	-2	1,303	-0.15%
2018/03/29	1	51.40	0	0.00	51.40	1	1,290	0.08%
2018/03/28	2	50.95	0	0.00	51.10	2	1,297	0.15%
2018/03/19	2	52.20	3	51.70	51.70	-1	1,280	-0.08%
2018/03/14	2	52.70	1	53.00	53.00	1	1,274	0.08%
2018/03/13	2	52.90	0	0.00	53.00	2	1,268	0.16%
2018/03/12	0	0.00	3	50.90	50.70	-3	1,251	-0.24%
2018/03/06	1	51.60	0	0.00	51.40	1	1,248	0.08%
2018/02/21	2	49.60	0	0.00	50.60	2	1,315	0.15%
2018/02/09	0	0.00	9	46.74	47.30	-9	1,309	-0.69%
2018/02/08	2	50.90	2	50.00	49.20	0	1,303	0.00%
2018/02/07	2	51.00	2	53.40	51.00	0	1,284	0.00%
2018/02/06	0	0.00	4	51.80	51.40	-4	1,275	-0.31%
2018/02/05	3	54.77	2	55.00	57.10	1	1,239	0.08%
2018/02/02	1	57.10	0	0.00	56.80	1	1,234	0.08%
2018/02/01	0	0.00	3	56.60	56.80	-3	1,232	-0.24%
2018/01/31	0	0.00	1	55.20	58.30	-1	1,192	-0.08%
2018/01/29	3	55.97	2	57.50	55.50	1	1,117	0.09%
2018/01/26	2	52.10	4	52.55	53.20	-2	1,083	-0.18%
2018/01/25	0.9	49.10	0	0.00	49.20	0.9	1,052	0.08%
2018/01/24	3	50.70	0	0.00	50.20	3	1,168	0.26%
2018/01/22	0	0.00	2	51.30	50.40	-2	1,159	-0.17%
2018/01/19	7	50.51	1	50.50	50.30	6	1,125	0.53%