九豪 (6127)-康和-台南券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
1,019張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	25.60	0	0.00	25.55	1	1,101	0.09%
2024/05/21	1	25.00	0.5	25.20	25.20	0.5	1,745	0.03%
2024/05/20	1	25.30	0	25.45	25.20	1	1,749	0.06%
2024/05/17	0	0.00	1	25.35	25.45	-1	1,758	-0.06%
2024/05/16	1	25.40	0	0.00	25.30	1	1,775	0.06%
2024/05/14	1	25.50	0	0.00	25.50	1	1,815	0.06%
2024/05/10	1	25.80	0	0.00	25.85	1	1,827	0.05%
2024/05/03	1	26.95	0	0.00	26.40	1	1,864	0.05%
2024/04/10	3	27.85	0	0.00	27.55	3	2,205	0.14%
2024/04/08	0.5	28.23	2	28.60	28.05	-1.5	2,197	-0.07%
2024/03/29	2	26.70	3	26.80	26.70	-1	2,156	-0.05%
2024/03/28	0	0.00	1	27.25	27.20	-1	2,157	-0.05%
2024/03/21	1	27.75	0	0.00	26.90	1	2,237	0.04%
2024/03/15	0	0.00	0	26.95	26.60	0	2,709	0.00%
2024/03/08	0	0.00	3	28.60	28.30	-3	2,758	-0.11%
2024/03/06	0.5	30.70	3	30.52	30.35	-2.5	2,728	-0.09%
2024/03/05	6	31.46	2	31.53	31.00	4	2,840	0.14%
2024/03/04	4	31.45	5	31.63	30.80	-1	2,696	-0.04%
2024/03/01	1	31.10	1	30.10	30.40	0	2,585	0.00%
2024/02/29	2	29.63	2	28.90	29.90	0	2,732	0.00%
2024/02/20	0	0.00	1	28.20	28.10	-1	3,382	-0.03%
2024/02/15	1	28.15	1	27.95	27.95	0	3,457	0.00%
2024/01/26	2	27.65	0	0.00	27.65	2	3,456	0.06%
2024/01/23	0	0.00	2	28.70	28.90	-2	3,396	-0.06%
2024/01/22	0	0.00	1	28.05	27.55	-1	3,244	-0.03%
2024/01/19	1	27.85	0	0.00	27.80	1	3,231	0.03%
2023/12/26	2	27.95	0	0.00	28.00	2	2,961	0.07%
2023/12/21	2	27.70	0	0.00	27.85	2	2,923	0.07%
2023/12/18	2	28.20	0	0.00	28.15	2	2,869	0.07%
2023/12/15	1	29.65	1	30.00	29.10	0	2,830	0.00%
2023/12/14	0	0.00	2	30.40	31.10	-2	2,676	-0.07%
2023/12/07	5	28.96	0	0.00	28.75	5	2,312	0.22%
2023/12/05	1	28.90	0	0.00	29.05	1	2,263	0.04%
2023/11/29	2	30.10	0	0.00	30.05	2	2,000	0.10%
2023/11/28	0	0.00	1	29.60	30.00	-1	1,963	-0.05%
2023/11/27	1	29.35	3	30.00	29.55	-2	1,853	-0.11%
2023/11/24	0	0.00	8	30.14	31.55	-8	1,520	-0.53%
2023/11/22	1	28.95	2	29.90	29.35	-1	1,313	-0.08%
2023/11/21	7	29.91	3	29.40	29.35	4	1,201	0.33%
2023/11/20	5	28.20	12	28.68	29.35	-7	985	-0.71%
2023/11/17	12	26.12	1	26.70	26.70	11	739	1.49%
2023/11/15	0	0.00	1	25.20	24.35	-1	598	-0.17%
2023/11/03	0	0.00	2	23.33	23.40	-2	515	-0.39%
2023/11/02	1	22.80	0	0.00	22.60	1	489	0.20%
2023/09/27	1	22.65	0	0.00	22.75	1	542	0.18%
2023/09/13	0	0.00	2	24.20	23.90	-2	611	-0.33%
2023/09/04	1	24.40	1	23.60	23.50	0	707	0.00%
2023/08/15	3	22.20	3	22.20	22.20	0	718	0.00%
2023/07/24	0	0.00	2	20.45	20.45	-2	1,039	-0.19%
2023/07/10	1	22.00	0	0.00	21.75	1	1,296	0.08%
2023/06/19	2	24.70	1	24.95	24.55	1	1,357	0.07%
2023/06/16	1	24.15	2	24.73	25.80	-1	1,322	-0.08%
2023/06/15	2	23.70	0	0.00	24.95	2	1,265	0.16%
2023/05/26	0	0.00	1	23.15	22.40	-1	1,095	-0.09%
2023/05/25	1	23.00	0	0.00	22.95	1	1,085	0.09%
2023/05/11	1	22.00	0	0.00	21.60	1	1,057	0.09%
2023/05/08	0	0.00	1	24.40	23.55	-1	1,021	-0.10%
2023/05/05	1	24.25	11	24.80	24.35	-10	924	-1.08%
2023/05/02	1	23.20	2	23.08	22.90	-1	798	-0.13%
2023/04/28	4	23.25	1	23.70	22.85	3	774	0.39%
2023/04/25	1	22.00	1	21.45	21.05	0	697	0.00%
2023/04/21	1	22.00	1	21.80	21.85	0	683	0.00%
2023/04/19	0	0.00	12	23.80	23.05	-12	666	-1.80%
2023/04/18	12	24.17	0	0.00	24.00	12	655	1.83%
2023/04/13	0	0.00	9	23.90	23.90	-9	555	-1.62%
2023/04/12	20	22.05	0	22.00	22.15	20	410	4.87%
2023/04/11	0	20.60	0	0.00	20.85	0	354	0.01%
2023/03/07	0	0.00	1	18.35	18.35	-1	337	-0.30%
2023/02/16	0	0.00	3	17.45	17.75	-3	316	-0.95%
2023/02/10	1	17.15	0	0.00	17.25	1	328	0.30%
2023/02/09	3	17.50	0	0.00	17.45	3	331	0.91%
2023/02/08	0	0.00	4	17.70	17.45	-4	333	-1.20%
2023/02/06	3	17.10	0	0.00	17.00	3	323	0.93%
2023/02/02	0	0.00	3	17.13	17.15	-3	332	-0.90%
2022/12/02	1	16.85	0	0.00	17.30	1	388	0.26%
2022/11/09	2	15.20	2	15.15	15.15	0	327	0.00%
2022/11/08	2	15.10	2	14.80	14.80	0	320	0.00%
2022/11/01	1	14.20	0	0.00	14.20	1	307	0.33%
2022/10/27	0	0.00	1	14.45	14.45	-1	282	-0.35%
2022/10/06	2	15.00	2	14.85	14.85	0	259	0.00%
2022/08/16	1	17.80	0	0.00	17.60	1	231	0.43%
2022/06/08	1	22.70	0	0.00	22.45	1	309	0.32%
2022/05/13	0	0.00	1	20.95	20.90	-1	451	-0.22%
2022/05/04	0	0.00	1	22.10	21.95	-1	487	-0.21%
2022/04/18	1	23.00	0	0.00	22.85	1	773	0.13%
2022/03/21	0	0.00	2	26.60	26.40	-2	1,936	-0.10%
2022/03/10	0	0.00	2	26.45	26.30	-2	2,147	-0.09%
2022/02/14	3	28.15	3	28.20	28.20	0	2,457	0.00%
2022/02/09	0	0.00	1	29.35	29.50	-1	2,452	-0.04%
2022/01/21	11	29.16	10	28.60	28.60	1	2,486	0.04%
2022/01/19	5	29.30	5	29.45	29.45	0	2,508	0.00%
2022/01/18	0	0.00	10	30.53	29.85	-10	2,501	-0.40%
2022/01/14	1	29.10	0	0.00	29.20	1	2,401	0.04%
2022/01/13	0	0.00	1	30.00	30.00	-1	2,390	-0.04%
2022/01/12	8	29.53	8	29.70	29.70	0	2,359	0.00%
2022/01/11	6	29.48	0	0.00	28.80	6	2,310	0.26%
2022/01/10	0	0.00	5	30.21	30.10	-5	2,272	-0.22%
2022/01/07	12	30.87	7	30.55	30.55	5	2,254	0.22%
2022/01/06	2	31.20	1	31.70	31.60	1	2,197	0.05%
2022/01/05	0	0.00	7	31.56	31.60	-7	2,078	-0.34%
2022/01/04	2	29.85	4	31.56	30.80	-2	1,959	-0.10%
2022/01/03	17	30.72	0	0.00	30.15	17	1,846	0.92%
2021/12/30	0	0.00	5	30.04	29.35	-5	1,741	-0.29%
2021/12/29	3	29.15	1	29.60	29.70	2	1,691	0.12%
2021/12/28	1	29.50	1	29.30	29.30	0	1,690	0.00%
2021/12/27	0	0.00	2	29.05	29.50	-2	1,694	-0.12%
2021/12/23	3	28.93	0	0.00	28.75	3	1,666	0.18%
2021/12/22	1	28.80	0	0.00	28.65	1	1,672	0.06%
2021/12/21	2	28.73	0	0.00	28.70	2	1,672	0.12%
2021/12/20	2	29.15	0	0.00	29.15	2	1,659	0.12%
2021/12/17	3	29.20	3	29.58	29.60	0	1,611	0.00%
2021/12/16	2	29.30	3	29.65	29.80	-1	1,572	-0.06%
2021/12/15	0	0.00	3	29.03	29.50	-3	1,368	-0.22%
2021/12/08	1	27.70	0	0.00	27.50	1	1,176	0.09%
2021/12/07	2	28.15	0	0.00	28.10	2	1,156	0.17%
2021/12/06	0	0.00	1	27.75	28.30	-1	1,071	-0.09%
2021/12/02	2	27.18	1	27.30	27.10	1	1,050	0.10%
2021/12/01	0	0.00	1	26.50	27.10	-1	965	-0.10%
2021/11/30	0	0.00	2	25.60	25.65	-2	904	-0.22%
2021/11/29	4	24.40	10	24.85	25.10	-6	943	-0.64%
2021/11/26	6	25.30	2	25.45	25.20	4	957	0.42%
2021/11/25	5	26.33	3	26.52	26.30	2	1,030	0.19%
2021/11/24	7	26.25	8	26.36	26.35	-1	1,040	-0.10%
2021/11/23	5	26.90	2	27.10	26.20	3	1,029	0.29%
2021/11/22	7	27.19	5	27.30	27.80	2	1,119	0.18%
2021/11/18	2	26.30	0	0.00	25.95	2	1,165	0.17%
2021/11/15	0	0.00	1	25.40	25.75	-1	1,617	-0.06%
2021/11/04	0	0.00	2	25.78	25.40	-2	1,759	-0.11%
2021/11/03	5	25.50	5	25.25	25.25	0	1,776	0.00%
2021/11/02	0	0.00	2	25.40	24.80	-2	1,807	-0.11%
2021/10/29	0	0.00	5	24.90	25.05	-5	1,842	-0.27%
2021/10/28	10	25.86	5	26.00	25.00	5	1,854	0.27%
2021/10/27	5	25.00	0	0.00	25.00	5	1,880	0.27%
2021/10/22	1	23.85	0	0.00	23.85	1	2,069	0.05%
2021/10/08	0	0.00	3	23.93	23.95	-3	3,212	-0.09%
2021/10/07	3	23.65	0	0.00	23.90	3	3,266	0.09%
2021/09/23	0	0.00	2	26.65	26.55	-2	4,941	-0.04%
2021/09/22	1	26.30	0	0.00	26.25	1	5,130	0.02%
2021/09/07	0	0.00	2	28.25	27.55	-2	5,345	-0.04%
2021/09/06	1	28.80	1	27.80	27.80	0	5,437	0.00%
2021/09/02	1	29.50	1	28.65	28.65	0	5,414	0.00%
2021/08/30	1	28.70	1	29.05	28.50	0	5,271	0.00%
2021/08/24	3	28.32	2	29.10	28.30	1	5,105	0.02%
2021/08/23	3	28.87	0	0.00	29.35	3	5,066	0.06%
2021/08/16	0	0.00	2	26.00	25.95	-2	4,624	-0.04%
2021/08/06	0	0.00	1	30.85	30.85	-1	4,657	-0.02%
2021/08/05	1	30.55	1	30.50	30.50	0	4,652	0.00%
2021/08/03	1	30.20	1	29.90	29.90	0	4,758	0.00%
2021/08/02	1	30.55	0	0.00	29.80	1	4,755	0.02%
2021/07/28	9	30.09	5	30.26	30.30	4	4,754	0.08%
2021/07/27	5	34.70	5	34.50	32.80	0	4,728	0.00%
2021/07/26	6	35.78	14	34.63	36.10	-8	4,616	-0.17%
2021/07/23	1	33.40	0	0.00	32.90	1	4,673	0.02%
2021/07/22	2	34.00	1	33.90	32.70	1	4,646	0.02%
2021/07/20	1	31.00	0	0.00	30.50	1	4,301	0.02%
2021/07/19	0	0.00	2	31.30	31.45	-2	4,328	-0.05%
2021/07/16	0	0.00	4	31.80	31.20	-4	4,467	-0.09%
2021/07/14	1	31.95	1	30.55	30.30	0	4,629	0.00%
2021/07/13	1	33.10	1	31.90	31.95	0	4,692	0.00%
2021/07/12	2	33.80	2	33.63	33.10	0	4,647	0.00%
2021/07/09	1	31.00	3	32.05	32.75	-2	4,531	-0.04%
2021/07/08	1	32.10	8	32.53	32.30	-7	4,599	-0.15%
2021/07/07	19	32.73	9	33.32	32.70	10	4,717	0.21%
2021/07/06	0	0.00	2	30.50	32.25	-2	4,541	-0.04%
2021/07/05	0	0.00	5	30.10	29.75	-5	4,776	-0.10%
2021/07/02	2	29.30	1	29.20	29.25	1	5,060	0.02%
2021/07/01	3	32.65	12	30.77	29.70	-9	5,316	-0.17%
2021/06/30	17	31.27	13	31.97	32.25	4	5,191	0.08%
2021/06/29	13	28.37	6	28.65	29.35	7	4,807	0.15%
2021/06/28	0	0.00	0.1	26.70	26.70	-0.1	4,649	0.00%
2021/06/25	0.1	26.05	0	0.00	25.80	0.1	4,651	0.00%
2021/06/21	1	25.30	0	0.00	25.30	1	4,753	0.02%
2021/06/17	3	27.50	0	0.00	27.50	3	5,214	0.06%
2021/06/15	0	0.00	2	28.18	27.80	-2	5,129	-0.04%
2021/06/01	5	27.00	0	0.00	26.80	5	5,325	0.09%
2021/05/18	2	22.75	2	23.65	24.20	0	5,835	0.00%
2021/05/17	2	22.60	1	23.45	22.25	1	5,881	0.02%
2021/05/14	0	0.00	5	24.16	24.70	-5	5,865	-0.09%
2021/05/13	7	24.61	12	24.77	24.65	-5	5,826	-0.09%
2021/05/12	1	24.40	0	0.00	24.40	1	5,798	0.02%
2021/05/11	1	27.20	0	0.00	27.00	1	5,732	0.02%
2021/05/10	0	0.00	1	30.40	29.95	-1	5,692	-0.02%
2021/05/07	11	30.97	1	30.90	30.55	10	5,705	0.18%
2021/05/06	1	29.95	3	29.93	29.60	-2	5,670	-0.04%
2021/05/04	3	29.40	1	29.75	29.50	2	5,691	0.04%
2021/05/03	1	32.45	0	0.00	31.85	1	5,740	0.02%
2021/04/29	2	35.58	0	0.00	34.60	2	5,698	0.04%
2021/04/28	0	0.00	1	33.60	34.45	-1	5,413	-0.02%
2021/04/23	2	33.48	2	33.55	33.30	0	5,565	0.00%
2021/04/22	1	34.10	0	0.00	32.00	1	5,604	0.02%
2021/04/21	1	33.55	1	34.00	34.95	0	5,600	0.00%
2021/04/20	1	34.30	2	34.28	34.05	-1	5,842	-0.02%
2021/04/19	3	33.77	2	33.50	33.50	1	5,816	0.02%
2021/04/14	1	31.45	1	31.80	32.75	0	6,238	0.00%
2021/04/13	1	33.10	2	34.15	33.00	-1	6,173	-0.02%
2021/04/12	1	33.70	1	34.30	33.10	0	6,227	0.00%
2021/04/09	3	32.72	9	31.58	32.00	-6	6,076	-0.10%
2021/04/08	1	30.05	46	31.01	31.70	-45	5,800	-0.78%
2021/04/07	6	28.53	31	28.20	28.85	-25	5,687	-0.44%
2021/04/06	7	27.06	1	26.75	26.80	6	5,731	0.10%
2021/04/01	1	25.95	0	0.00	25.85	1	5,708	0.02%
2021/03/31	2	26.18	1	25.90	25.90	1	6,032	0.02%
2021/03/29	0	0.00	4	26.20	26.00	-4	6,172	-0.06%
2021/03/26	4	26.40	0	0.00	26.25	4	6,175	0.06%
2021/03/24	1	26.45	1	26.45	26.45	0	6,184	0.00%
2021/03/23	9	28.21	5	27.80	26.45	4	6,165	0.06%
2021/03/22	22	27.67	15	28.53	28.65	7	5,975	0.12%
2021/03/18	0	0.00	10	26.10	26.00	-10	5,770	-0.17%
2021/03/15	2	25.85	2	26.00	26.00	0	5,977	0.00%
2021/03/10	1	25.30	1	25.05	25.05	0	6,093	0.00%
2021/03/09	0	0.00	12	25.03	25.05	-12	6,218	-0.19%
2021/03/04	10	25.95	1	26.00	25.65	9	6,249	0.14%
2021/03/03	1	25.00	0	0.00	26.35	1	6,270	0.02%
2021/02/24	3	26.72	0	0.00	26.50	3	7,103	0.04%
2021/02/23	2	26.50	0	0.00	26.30	2	7,102	0.03%
2021/02/22	10	26.83	0	0.00	26.45	10	7,100	0.14%
2021/02/19	0	0.00	1	25.90	26.00	-1	7,016	-0.01%
2021/02/02	2	23.78	2	24.05	24.05	0	7,107	0.00%
2021/02/01	1	23.50	0	0.00	23.50	1	7,186	0.01%
2021/01/26	0	0.00	1	25.15	25.00	-1	7,601	-0.01%
2021/01/25	32	25.82	32	25.88	25.70	0	7,556	0.00%
2021/01/22	1	25.05	2	25.00	25.00	-1	7,476	-0.01%
2021/01/21	1	25.35	1	25.05	25.05	0	7,460	0.00%
2021/01/20	0	0.00	3	25.05	24.90	-3	7,464	-0.04%
2021/01/19	4	27.15	3	26.70	26.10	1	7,408	0.01%
2021/01/18	0	0.00	1	25.45	25.45	-1	7,281	-0.01%
2021/01/15	0	0.00	10	26.05	26.05	-10	7,267	-0.14%
2021/01/14	10	26.70	10	26.70	26.40	0	7,215	0.00%
2021/01/13	10	26.50	0	0.00	25.60	10	7,113	0.14%
2021/01/12	1	24.60	8	25.60	25.25	-7	6,845	-0.10%
2021/01/11	9	25.71	10	25.65	25.65	-1	6,838	-0.01%
2021/01/08	41	25.22	33	25.64	26.65	8	6,764	0.12%
2021/01/06	1	23.50	0	0.00	23.70	1	7,239	0.01%
2021/01/05	0	0.00	1	25.50	25.00	-1	7,457	-0.01%
2021/01/04	1	23.90	0	0.00	24.00	1	7,256	0.01%
2020/12/31	0	0.00	1	23.45	23.70	-1	7,283	-0.01%
2020/12/30	0	0.00	5	24.50	24.55	-5	7,218	-0.07%
2020/12/29	2	22.95	3	24.50	23.50	-1	7,028	-0.01%
2020/12/28	0	0.00	5	22.35	22.60	-5	6,729	-0.07%
2020/12/24	2	22.10	13	23.10	23.35	-11	6,631	-0.17%
2020/12/22	2	21.65	3	20.97	20.70	-1	6,451	-0.02%
2020/12/21	2	21.60	1	21.50	21.50	1	6,434	0.02%
2020/12/18	1	22.45	0	0.00	21.80	1	6,426	0.02%
2020/12/17	0	0.00	1	22.20	22.15	-1	6,450	-0.02%
2020/12/16	4	22.08	0	0.00	22.00	4	6,449	0.06%
2020/12/15	1	21.85	0	0.00	21.50	1	6,432	0.02%
2020/12/09	2	22.75	0	0.00	22.75	2	6,177	0.03%
2020/12/07	2	22.55	0	0.00	22.40	2	5,928	0.03%
2020/12/04	8	22.44	1	22.45	22.55	7	5,851	0.12%
2020/12/03	2	22.15	2	22.30	22.00	0	5,739	0.00%
2020/12/02	0	0.00	2	21.85	21.85	-2	5,606	-0.04%
2020/12/01	2	21.95	1	21.95	22.20	1	5,575	0.02%
2020/11/27	0	0.00	1	22.25	22.25	-1	5,477	-0.02%
2020/11/26	2	22.50	3	22.10	22.50	-1	5,370	-0.02%
2020/11/25	8	24.14	0	0.00	22.10	8	5,215	0.15%
2020/11/24	0	0.00	11	23.02	23.35	-11	4,704	-0.23%
2020/11/23	0	0.00	2	21.03	21.25	-2	4,534	-0.04%
2020/11/20	4	19.73	6	20.52	20.10	-2	4,410	-0.05%
2020/11/19	3	19.63	0	0.00	19.35	3	4,256	0.07%
2020/11/18	1	19.20	1	19.30	19.30	0	4,199	0.00%
2020/11/17	2	19.25	0	0.00	18.70	2	4,173	0.05%
2020/11/12	0	0.00	3	18.77	18.60	-3	4,142	-0.07%
2020/11/10	0	0.00	2	20.25	20.00	-2	3,978	-0.05%
2020/11/09	7	20.26	6	20.15	20.15	1	3,899	0.03%
2020/11/06	2	19.85	13	20.11	19.70	-11	3,845	-0.29%
2020/11/04	0	0.00	10	19.90	19.55	-10	3,770	-0.27%
2020/11/03	13	19.92	2	19.85	19.60	11	3,636	0.30%
2020/11/02	2	18.50	3	18.25	18.25	-1	3,382	-0.03%
2020/10/30	1	19.10	3	18.50	18.50	-2	3,380	-0.06%
2020/10/29	0	0.00	2	18.15	18.90	-2	3,321	-0.06%
2020/10/28	2	19.25	1	18.70	18.70	1	3,292	0.03%
2020/10/27	1	19.25	0	0.00	19.00	1	3,249	0.03%
2020/10/26	1	18.80	1	19.40	19.40	0	3,224	0.00%
2020/10/22	1	19.05	3	18.65	18.85	-2	3,131	-0.06%
2020/10/21	0	0.00	5	19.25	19.25	-5	3,089	-0.16%
2020/10/20	1	19.80	0	0.00	19.60	1	3,041	0.03%
2020/10/19	1	19.45	0	0.00	19.70	1	2,988	0.03%
2020/10/16	2	19.90	0	0.00	19.45	2	2,904	0.07%
2020/10/15	6	20.43	0	0.00	19.70	6	2,782	0.22%
2020/10/14	17	20.48	7	20.69	20.30	10	2,646	0.38%
2020/10/13	0	0.00	3	19.27	19.35	-3	1,860	-0.16%
2020/10/12	1	17.05	1	17.65	17.60	0	1,522	0.00%
2020/10/08	1	17.55	1	17.50	17.30	0	1,454	0.00%
2020/10/06	6	17.28	6	17.27	17.40	0	1,447	0.00%
2020/09/30	1	16.95	6	17.68	17.50	-5	1,399	-0.36%
2020/09/29	0	0.00	2	16.70	16.75	-2	1,177	-0.17%
2020/09/28	2	15.50	0	0.00	15.55	2	1,130	0.18%
2020/09/23	0	0.00	2	16.30	16.30	-2	1,194	-0.17%
2020/09/18	2	16.30	0	0.00	16.20	2	1,207	0.17%
2020/09/09	0	0.00	15	16.13	16.25	-15	1,390	-1.08%
2020/09/08	2	16.25	2	16.10	16.10	0	1,407	0.00%
2020/09/07	5	16.40	3	16.50	16.05	2	1,436	0.14%
2020/09/04	10	16.18	7	16.33	16.25	3	1,497	0.20%
2020/09/03	10	16.45	0	0.00	16.50	10	1,758	0.57%
2020/09/01	0	0.00	2	15.90	16.00	-2	1,834	-0.11%
2020/08/18	0	0.00	1	17.05	17.00	-1	2,317	-0.04%
2020/08/17	2	17.15	2	17.20	17.20	0	2,334	0.00%
2020/08/14	0	0.00	10	16.85	16.80	-10	2,317	-0.43%
2020/08/13	1	17.10	0	0.00	16.75	1	2,331	0.04%
2020/08/12	3	17.10	0	0.00	17.10	3	2,345	0.13%
2020/08/10	1	16.95	0	0.00	16.85	1	2,326	0.04%
2020/08/07	1	16.50	0	0.00	16.50	1	2,342	0.04%
2020/08/03	2	16.20	2	16.25	16.25	0	2,475	0.00%
2020/07/22	4	16.75	0	0.00	16.65	4	3,317	0.12%
2020/07/15	0	0.00	1	16.95	16.80	-1	3,467	-0.03%
2020/07/13	2	17.10	0	0.00	17.25	2	3,487	0.06%
2020/07/10	2	17.15	0	0.00	16.95	2	3,482	0.06%
2020/07/09	2	17.55	0	0.00	17.35	2	3,472	0.06%
2020/07/06	6	17.73	4	17.45	17.65	2	3,497	0.06%
2020/07/03	3	16.85	0	0.00	16.85	3	3,493	0.09%
2020/07/02	1	17.00	0	0.00	16.95	1	3,527	0.03%
2020/07/01	0	0.00	1	17.05	17.05	-1	3,529	-0.03%
2020/06/30	2	17.08	0	0.00	17.20	2	3,518	0.06%
2020/06/22	1	17.30	0	0.00	17.45	1	3,360	0.03%
2020/06/18	1	17.25	5	17.38	17.25	-4	3,348	-0.12%
2020/06/17	5	17.15	0	0.00	17.25	5	3,305	0.15%
2020/06/11	1	18.65	1	17.75	17.75	0	3,260	0.00%
2020/06/10	1	18.95	3	18.75	18.75	-2	3,210	-0.06%
2020/06/09	0	0.00	4	18.10	18.10	-4	2,978	-0.13%
2020/06/05	0	0.00	7	18.15	18.05	-7	2,944	-0.24%
2020/06/04	0	0.00	2	18.00	18.00	-2	2,835	-0.07%
2020/06/03	7	17.51	0	0.00	17.30	7	2,769	0.25%
2020/06/02	1	17.00	0	0.00	17.00	1	2,669	0.04%
2020/05/28	2	17.70	0	0.00	16.90	2	2,654	0.08%
2020/05/26	3	17.77	4	17.25	17.50	-1	2,609	-0.04%
2020/05/25	6	16.38	2	16.70	16.70	4	2,537	0.16%
2020/05/21	0	0.00	2	17.30	17.45	-2	2,557	-0.08%
2020/05/20	2	17.15	0	0.00	17.05	2	2,554	0.08%
2020/05/19	2	16.85	7	16.99	16.95	-5	2,547	-0.20%
2020/05/15	7	17.38	0	0.00	17.05	7	2,591	0.27%
2020/05/14	11	17.65	9	17.61	17.25	2	2,571	0.08%
2020/05/13	0	0.00	1	17.75	17.55	-1	2,547	-0.04%
2020/05/12	6	17.55	0	0.00	17.70	6	2,542	0.24%
2020/05/08	3	17.97	4	18.20	17.70	-1	2,590	-0.04%
2020/05/07	0	0.00	6	18.15	18.30	-6	2,557	-0.23%
2020/05/06	10	18.23	5	18.05	18.05	5	2,515	0.20%
2020/05/05	241	19.02	242	18.70	18.40	-1	2,413	-0.04%	大買/大賣/
2020/05/04	20	17.35	24	17.67	18.15	-4	2,170	-0.18%
2020/04/30	0	0.00	1	16.50	16.50	-1	1,921	-0.05%
2020/04/28	2	15.00	4	15.10	15.10	-2	1,865	-0.11%
2020/04/27	2	15.18	0	0.00	14.95	2	1,824	0.11%
2020/04/24	0	0.00	1	15.10	14.70	-1	1,809	-0.06%
2020/04/23	1	14.90	2	14.80	14.80	-1	1,803	-0.06%
2020/04/17	0	0.00	3	14.70	14.20	-3	1,746	-0.17%
2020/04/16	1	13.95	1	14.55	14.55	0	1,751	0.00%
2020/04/15	4	14.65	2	14.50	14.30	2	1,748	0.11%
2020/04/09	0	0.00	3	14.15	13.45	-3	2,076	-0.14%
2020/04/08	5	13.35	0	0.00	13.75	5	2,069	0.24%
2020/04/06	0	0.00	1	11.15	11.45	-1	2,103	-0.05%
2020/03/23	0	0.00	2	10.05	10.00	-2	3,067	-0.07%
2020/03/19	1	9.72	0	0.00	9.72	1	3,080	0.03%
2020/03/13	1	12.70	18	12.78	13.05	-17	3,087	-0.55%
2020/03/12	0	0.00	6	14.45	14.05	-6	3,088	-0.19%
2020/03/02	2	15.48	2	15.85	16.00	0	3,224	0.00%
2020/02/26	4	16.55	5	16.35	16.35	-1	3,203	-0.03%
2020/02/25	12	17.08	0	0.00	16.80	12	3,184	0.38%
2020/02/18	2	17.65	3	17.50	16.95	-1	3,074	-0.03%
2020/02/17	0	0.00	1	17.05	16.80	-1	3,006	-0.03%
2020/02/14	0	0.00	2	17.00	16.95	-2	3,006	-0.07%
2020/02/13	3	16.63	0	0.00	16.60	3	2,960	0.10%
2020/02/12	2	16.35	9	16.24	16.80	-7	2,933	-0.24%
2020/02/11	8	15.81	2	15.55	15.55	6	2,824	0.21%
2020/02/07	2	15.30	1	15.50	15.50	1	2,795	0.04%
2020/02/06	0	0.00	2	15.60	15.50	-2	2,776	-0.07%
2020/02/04	0	0.00	24	15.55	15.60	-24	2,744	-0.87%
2020/02/03	2	14.35	0	0.00	14.40	2	2,722	0.07%
2020/01/31	2	15.53	0	0.00	15.05	2	2,701	0.07%
2020/01/30	1	15.70	0	0.00	15.35	1	2,701	0.04%
2020/01/20	12	17.05	0	0.00	17.05	12	2,678	0.45%
2020/01/16	1	17.60	1	17.30	17.30	0	2,664	0.00%
2020/01/15	0	0.00	3	17.72	17.30	-3	2,648	-0.11%
2020/01/14	0	0.00	22	17.36	17.50	-22	2,620	-0.84%
2020/01/13	1	17.20	0	0.00	17.00	1	2,593	0.04%
2020/01/10	0	0.00	2	17.15	16.95	-2	2,564	-0.08%
2020/01/09	1	16.95	2	17.00	17.05	-1	2,555	-0.04%
2020/01/08	4	16.65	5	16.99	16.65	-1	2,542	-0.04%
2020/01/07	10	16.92	4	17.26	17.00	6	2,454	0.24%
2020/01/06	17	17.37	5	17.74	17.70	12	2,390	0.50%
2020/01/03	6	18.03	7	17.70	17.70	-1	2,331	-0.04%
2020/01/02	2	17.13	2	17.35	17.15	0	2,210	0.00%
2019/12/31	1	17.50	1	17.70	17.35	0	2,213	0.00%
2019/12/30	0	0.00	1	17.70	17.85	-1	2,146	-0.05%
2019/12/27	1	17.75	3	17.97	17.35	-2	2,095	-0.10%
2019/12/26	2	17.55	0	0.00	17.70	2	2,024	0.10%
2019/12/25	0	0.00	8	16.82	16.90	-8	1,955	-0.41%
2019/12/24	21	16.50	2	16.48	16.45	19	1,930	0.98%
2019/12/23	10	16.53	1	16.75	16.25	9	1,878	0.48%
2019/12/20	2	16.45	11	16.80	17.30	-9	1,707	-0.53%
2019/12/17	0	0.00	1	15.35	15.25	-1	1,385	-0.07%
2019/12/12	3	15.30	2	15.63	15.00	1	1,412	0.07%
2019/12/10	0	0.00	1	15.45	15.50	-1	1,399	-0.07%
2019/12/05	6	15.15	6	15.24	15.35	0	1,341	0.00%
2019/12/04	4	15.05	7	15.10	14.90	-3	1,372	-0.22%
2019/12/03	85	14.97	87	15.11	15.15	-2	1,287	-0.16%
2019/11/26	0	0.00	1	13.95	13.90	-1	1,404	-0.07%
2019/11/19	2	13.80	3	13.60	13.60	-1	1,399	-0.07%
2019/11/14	2	14.15	2	13.80	13.80	0	1,419	0.00%
2019/11/13	3	14.08	2	14.30	14.00	1	1,418	0.07%
2019/11/01	6	14.67	3	14.70	14.70	3	1,413	0.21%
2019/10/24	2	15.00	4	15.05	15.05	-2	1,503	-0.13%
2019/10/22	4	15.18	2	14.90	14.90	2	1,529	0.13%
2019/10/21	2	15.10	2	15.00	15.00	0	1,513	0.00%
2019/10/18	0	0.00	4	14.83	14.75	-4	1,499	-0.27%
2019/10/16	20	14.75	2	14.95	14.70	18	1,499	1.20%
2019/10/15	6	15.10	2	15.30	14.80	4	1,495	0.27%
2019/10/09	1	15.10	0	0.00	15.15	1	1,479	0.07%
2019/10/08	1	15.80	1	15.35	15.30	0	1,469	0.00%
2019/10/07	2	15.10	20	15.31	15.75	-18	1,397	-1.29%
2019/10/04	2	15.13	1	14.90	14.90	1	1,357	0.07%
2019/10/03	6	14.90	0	0.00	14.90	6	1,359	0.44%
2019/10/01	4	15.73	7	15.69	15.55	-3	1,499	-0.20%
2019/09/27	2	14.90	25	14.93	15.15	-23	1,370	-1.68%
2019/09/26	2	15.00	4	14.70	14.70	-2	1,333	-0.15%
2019/09/25	9	14.45	9	14.58	14.45	0	1,292	0.00%
2019/09/24	18	14.48	4	14.40	14.40	14	1,280	1.09%
2019/09/23	28	14.70	44	14.62	14.70	-16	1,280	-1.25%
2019/09/19	2	14.80	0	0.00	14.50	2	1,258	0.16%
2019/09/18	2	15.00	1	14.65	14.65	1	1,250	0.08%
2019/09/17	5	15.16	2	14.90	14.90	3	1,241	0.24%
2019/09/16	2	14.70	2	14.90	14.90	0	1,202	0.00%
2019/09/06	3	15.00	3	14.83	14.80	0	1,208	0.00%
2019/09/05	2	14.45	4	14.68	14.65	-2	1,139	-0.18%
2019/09/04	2	14.60	0	0.00	14.40	2	1,140	0.18%
2019/09/03	0	0.00	2	14.60	14.60	-2	1,105	-0.18%
2019/09/02	6	14.27	2	14.35	14.60	4	1,084	0.37%
2019/08/30	2	13.50	3	14.30	13.75	-1	1,023	-0.10%
2019/08/29	1	13.35	0	0.00	13.30	1	973	0.10%
2019/08/23	2	13.25	2	13.10	13.10	0	974	0.00%
2019/08/19	2	13.50	2	13.40	13.40	0	980	0.00%
2019/08/14	0	0.00	1	13.20	13.15	-1	982	-0.10%
2019/08/06	1	13.70	0	0.00	13.70	1	1,036	0.10%
2019/08/05	10	13.80	0	0.00	13.75	10	1,038	0.96%
2019/07/30	0	0.00	1	15.00	14.65	-1	1,042	-0.10%
2019/07/26	1	14.70	0	0.00	14.65	1	994	0.10%
2019/07/23	1	13.85	0	0.00	13.85	1	927	0.11%
2019/07/12	1	14.10	0	0.00	14.10	1	976	0.10%
2019/07/05	2	15.30	3	15.42	15.25	-1	1,035	-0.10%
2019/07/04	0	0.00	2	14.95	14.95	-2	914	-0.22%
2019/06/21	2	13.90	2	14.08	13.50	0	963	0.00%
2019/06/18	0	0.00	2	13.28	13.10	-2	937	-0.21%
2019/06/13	2	13.20	0	0.00	13.10	2	935	0.21%
2019/05/31	3	13.20	3	13.28	13.20	0	971	0.00%
2019/05/30	1	13.10	1	13.10	13.10	0	966	0.00%
2019/05/29	4	12.84	4	12.90	12.85	0	974	0.00%
2019/05/28	2	12.85	2	12.95	12.90	0	1,006	0.00%
2019/05/27	3	12.90	3	12.82	12.80	0	1,025	0.00%
2019/05/24	8	12.97	8	13.01	12.95	0	1,036	0.00%
2019/05/23	8	12.95	6	13.02	12.95	2	1,074	0.19%
2019/05/21	3	12.83	3	13.18	13.55	0	1,121	0.00%
2019/05/20	3	12.98	4	13.11	12.90	-1	1,126	-0.09%
2019/05/17	1	13.90	1	14.00	13.25	0	1,149	0.00%
2019/05/14	15	13.42	15	13.61	13.90	0	1,398	0.00%
2019/05/13	5	14.04	13	13.92	13.80	-8	1,443	-0.55%
2019/05/10	12	14.39	10	14.43	14.30	2	1,445	0.14%
2019/05/09	5	14.86	5	14.30	14.30	0	1,447	0.00%
2019/05/08	6	15.33	6	15.43	15.30	0	1,443	0.00%
2019/05/07	1	15.80	1	15.70	15.70	0	1,478	0.00%
2019/05/06	3	15.83	3	15.65	15.65	0	1,521	0.00%
2019/04/30	4	15.84	2	15.90	15.90	2	1,769	0.11%
2019/04/24	2	17.25	2	17.00	17.00	0	1,828	0.00%
2019/04/23	2	17.18	2	17.13	17.20	0	1,827	0.00%
2019/04/22	1	17.90	1	17.65	17.65	0	1,815	0.00%
2019/04/18	1	18.20	0	0.00	17.65	1	1,808	0.06%
2019/04/17	4	18.26	4	18.20	18.10	0	1,825	0.00%
2019/04/16	25	18.20	3	18.07	18.00	22	1,800	1.22%
2019/04/15	0	0.00	2	18.05	18.00	-2	1,792	-0.11%
2019/04/11	1	18.15	1	17.85	17.85	0	1,790	0.00%
2019/04/10	1	18.00	1	18.10	17.80	0	1,752	0.00%
2019/04/09	27	17.81	17	17.80	17.85	10	1,732	0.58%
2019/04/08	4	17.66	2	17.35	17.35	2	1,716	0.12%
2019/04/03	4	17.10	4	17.34	17.40	0	1,720	0.00%
2019/03/29	2	17.08	1	17.05	17.05	1	1,727	0.06%
2019/03/28	3	16.90	3	16.80	16.80	0	1,762	0.00%
2019/03/27	1	17.10	1	17.15	17.05	0	1,781	0.00%
2019/03/26	3	17.20	3	17.27	17.10	0	1,805	0.00%
2019/03/25	2	17.05	2	17.05	17.10	0	1,834	0.00%
2019/03/22	5	17.39	5	17.44	17.45	0	1,855	0.00%
2019/03/21	1	17.45	1	17.20	17.20	0	1,868	0.00%
2019/03/20	2	17.53	2	17.35	17.35	0	1,898	0.00%
2019/03/19	2	17.60	2	17.40	17.40	0	1,954	0.00%
2019/03/18	3	17.95	5	17.60	17.60	-2	1,996	-0.10%
2019/03/15	1	17.70	1	18.10	17.85	0	2,052	0.00%
2019/03/14	4	18.00	2	17.50	17.50	2	2,115	0.09%
2019/03/13	5	17.74	5	17.92	17.85	0	2,244	0.00%
2019/03/12	4	17.85	4	17.65	17.65	0	2,527	0.00%
2019/03/11	4	17.61	4	17.60	17.60	0	2,822	0.00%
2019/03/08	4	17.58	3	17.43	17.60	1	2,875	0.03%
2019/03/07	1	17.90	1	18.15	17.50	0	2,990	0.00%
2019/03/06	4	17.99	4	18.19	18.00	0	3,020	0.00%
2019/03/05	3	17.93	3	17.88	17.90	0	3,058	0.00%
2019/03/04	5	17.72	5	18.04	18.15	0	3,072	0.00%
2019/02/27	2	17.70	2	18.30	17.60	0	3,077	0.00%
2019/02/26	1	18.75	3	18.40	18.35	-2	3,068	-0.07%
2019/02/25	4	18.65	2	18.65	18.45	2	3,091	0.06%
2019/02/22	2	18.55	3	18.57	18.50	-1	3,126	-0.03%
2019/02/21	5	18.33	5	18.39	18.45	0	3,238	0.00%
2019/02/20	9	18.74	9	18.74	18.45	0	3,340	0.00%
2019/02/19	5	18.38	4	18.39	18.40	1	3,346	0.03%
2019/02/18	2	18.55	3	18.50	18.35	-1	3,352	-0.03%
2019/02/15	4	18.26	7	18.46	18.10	-3	3,342	-0.09%
2019/02/14	5	19.22	9	19.18	18.90	-4	3,337	-0.12%
2019/02/13	27	18.99	12	18.83	19.65	15	3,288	0.46%
2019/02/12	3	17.43	3	17.73	17.90	0	3,162	0.00%
2019/02/11	2	16.88	2	17.00	17.05	0	3,156	0.00%
2019/01/30	4	16.94	4	16.84	16.80	0	3,199	0.00%
2019/01/29	1	16.70	1	16.85	16.75	0	3,224	0.00%
2019/01/28	2	17.28	7	17.41	17.00	-5	3,246	-0.15%
2019/01/25	5	17.42	3	17.47	17.20	2	3,310	0.06%
2019/01/24	1	17.45	1	17.10	17.10	0	3,337	0.00%
2019/01/23	3	16.75	16	17.46	17.30	-13	3,385	-0.38%
2019/01/22	7	17.14	1	17.60	17.05	6	3,328	0.18%
2019/01/21	1	16.95	7	17.06	17.40	-6	3,215	-0.19%
2019/01/18	2	15.83	2	15.88	15.85	0	3,187	0.00%
2019/01/17	5	15.98	5	15.70	15.70	0	3,222	0.00%
2019/01/16	7	15.84	7	15.83	15.85	0	3,247	0.00%
2019/01/15	9	15.76	9	15.76	15.75	0	3,256	0.00%
2019/01/14	3	15.73	3	15.68	15.60	0	3,271	0.00%
2019/01/11	8	16.01	8	15.76	15.75	0	3,291	0.00%
2019/01/10	7	16.06	7	15.94	15.85	0	3,308	0.00%
2019/01/09	12	15.97	12	16.29	16.00	0	3,342	0.00%
2019/01/08	4	16.00	4	15.66	15.65	0	3,335	0.00%
2019/01/07	2	15.93	2	15.88	15.85	0	3,392	0.00%
2019/01/04	22	15.15	8	15.25	15.40	14	3,442	0.41%
2019/01/03	4	16.35	3	15.98	15.85	1	3,428	0.03%
2019/01/02	2	16.70	3	16.62	16.50	-1	3,454	-0.03%
2018/12/28	1	16.70	1	16.80	16.65	0	3,477	0.00%
2018/12/27	3	16.87	6	16.84	16.65	-3	3,523	-0.09%
2018/12/26	6	17.07	4	17.05	16.40	2	3,509	0.06%
2018/12/25	7	16.66	7	16.79	16.70	0	3,504	0.00%
2018/12/24	2	17.05	2	17.15	17.10	0	3,512	0.00%
2018/12/21	4	16.58	4	17.10	17.40	0	3,523	0.00%
2018/12/20	4	16.90	1	17.00	16.50	3	3,496	0.09%
2018/12/19	4	17.34	3	17.32	17.35	1	3,480	0.03%
2018/12/18	4	17.21	4	17.24	17.00	0	3,467	0.00%
2018/12/17	6	18.08	5	17.95	17.75	1	3,445	0.03%
2018/12/14	2	18.15	2	17.93	18.15	0	3,438	0.00%
2018/12/13	4	18.41	4	18.79	18.40	0	3,418	0.00%
2018/12/12	2	18.95	3	19.35	19.05	-1	3,395	-0.03%
2018/12/11	3	18.33	3	18.47	18.30	0	3,343	0.00%
2018/12/10	4	18.55	2	18.63	18.30	2	3,325	0.06%
2018/12/07	4	19.61	5	19.71	19.65	-1	3,283	-0.03%
2018/12/06	18	19.74	8	20.61	19.15	10	3,245	0.31%
2018/12/05	36	20.89	15	21.13	21.05	21	3,121	0.67%
2018/12/04	2	21.05	2	21.10	21.30	0	2,840	0.00%
2018/12/03	0	0.00	1	18.80	19.80	-1	2,574	-0.04%
2018/11/30	4	17.55	6	17.24	18.00	-2	2,530	-0.08%
2018/11/29	1	16.45	3	16.55	16.40	-2	2,424	-0.08%
2018/11/28	4	16.45	4	16.36	16.40	0	2,408	0.00%
2018/11/27	2	15.98	2	15.88	15.95	0	2,398	0.00%
2018/11/23	2	15.63	1	15.75	15.80	1	2,414	0.04%
2018/11/22	5	16.10	4	16.33	15.85	1	2,440	0.04%
2018/11/21	3	16.13	2	16.03	16.30	1	2,444	0.04%
2018/11/20	6	16.65	10	16.82	16.05	-4	2,497	-0.16%
2018/11/19	2	16.13	3	16.07	16.70	-1	2,381	-0.04%
2018/11/15	5	15.22	4	15.23	15.40	1	2,301	0.04%
2018/11/14	4	15.39	4	15.18	15.10	0	2,309	0.00%
2018/11/13	1	14.40	1	14.80	15.25	0	2,317	0.00%
2018/11/12	1	15.35	2	15.78	15.30	-1	2,339	-0.04%
2018/11/09	5	15.84	4	15.59	16.25	1	2,380	0.04%
2018/11/08	3	16.07	3	16.53	15.65	0	2,402	0.00%
2018/11/07	3	15.45	3	15.45	15.95	0	2,430	0.00%
2018/11/06	3	15.60	4	15.89	14.85	-1	2,457	-0.04%
2018/11/05	3	15.33	3	15.53	15.90	0	2,464	0.00%
2018/11/02	30	16.02	7	16.23	15.80	23	2,464	0.93%
2018/11/01	5	14.45	8	14.94	15.70	-3	2,420	-0.12%
2018/10/31	14	14.07	13	14.23	14.30	1	2,396	0.04%
2018/10/30	15	13.43	13	13.33	13.35	2	2,362	0.08%
2018/10/29	13	13.63	15	13.70	13.60	-2	2,418	-0.08%
2018/10/26	6	13.49	17	13.46	13.35	-11	2,478	-0.44%
2018/10/25	9	13.49	5	13.54	13.25	4	2,492	0.16%
2018/10/24	9	15.31	7	15.29	14.70	2	2,582	0.08%
2018/10/23	4	15.99	2	16.30	15.60	2	2,761	0.07%
2018/10/22	4	15.84	6	15.99	16.35	-2	2,962	-0.07%
2018/10/19	5	15.91	5	15.92	15.90	0	2,987	0.00%
2018/10/18	5	16.65	3	16.68	16.50	2	3,008	0.07%
2018/10/17	20	17.32	21	17.25	16.50	-1	3,024	-0.03%
2018/10/16	9	16.82	9	16.80	16.90	0	3,063	0.00%
2018/10/15	11	16.72	6	16.78	16.30	5	3,097	0.16%
2018/10/12	10	15.82	11	15.92	16.00	-1	3,084	-0.03%
2018/10/11	1	16.60	0	0.00	16.55	1	3,117	0.03%
2018/10/09	4	18.78	4	18.46	18.35	0	3,171	0.00%
2018/10/08	7	19.54	7	18.95	18.95	0	3,213	0.00%
2018/10/05	5	21.28	0	0.00	19.50	5	3,412	0.15%
2018/10/04	6	22.02	6	21.98	21.65	0	3,582	0.00%
2018/10/03	5	22.94	5	22.55	22.35	0	3,737	0.00%
2018/10/01	2	22.15	2	22.45	22.70	0	3,918	0.00%
2018/09/28	5	22.21	5	22.00	22.00	0	4,086	0.00%
2018/09/27	0	0.00	1	23.45	22.50	-1	4,351	-0.02%
2018/09/25	0	0.00	1	24.10	23.75	-1	4,726	-0.02%
2018/09/21	3	23.47	3	23.65	23.50	0	5,107	0.00%
2018/09/20	7	23.71	6	23.38	23.30	1	5,391	0.02%
2018/09/19	1	24.40	1	23.80	23.80	0	5,626	0.00%
2018/09/17	1	24.95	1	25.30	25.00	0	6,649	0.00%
2018/09/14	1	25.25	1	25.05	24.90	0	7,142	0.00%
2018/09/13	6	24.43	5	24.47	24.05	1	7,646	0.01%
2018/09/12	3	24.78	3	24.38	24.10	0	7,664	0.00%
2018/09/11	2	25.98	2	26.20	26.10	0	7,660	0.00%
2018/09/10	4	26.49	4	25.96	25.75	0	7,694	0.00%
2018/09/07	7	27.15	7	27.09	26.65	0	7,705	0.00%
2018/09/06	2	28.13	2	28.43	28.10	0	7,688	0.00%
2018/09/05	4	28.35	4	28.64	28.25	0	7,713	0.00%
2018/09/04	2	28.15	1	28.45	28.60	1	7,734	0.01%
2018/09/03	1	29.25	2	29.48	28.15	-1	7,765	-0.01%
2018/08/31	3	29.50	2	29.50	29.80	1	7,786	0.01%
2018/08/30	2	29.75	3	29.88	29.50	-1	7,869	-0.01%
2018/08/29	3	29.83	2	29.70	30.00	1	8,082	0.01%
2018/08/28	3	29.52	3	29.40	29.25	0	8,310	0.00%
2018/08/23	4	28.15	4	27.98	27.80	0	9,190	0.00%
2018/08/22	3	29.27	3	29.35	28.80	0	9,440	0.00%
2018/08/17	1	29.50	3	29.60	28.20	-2	9,829	-0.02%
2018/08/16	1	28.10	1	28.70	29.25	0	9,808	0.00%
2018/08/15	2	28.85	2	28.95	28.80	0	9,761	0.00%
2018/08/14	10	28.35	8	28.36	29.95	2	9,805	0.02%
2018/08/13	11	28.45	11	28.12	27.50	0	9,740	0.00%
2018/08/10	6	30.91	6	30.98	30.25	0	9,668	0.00%
2018/08/09	7	31.26	7	31.35	31.40	0	9,650	0.00%
2018/08/08	4	32.51	4	32.58	31.30	0	9,642	0.00%
2018/08/07	5	31.83	6	32.03	32.80	-1	9,638	-0.01%
2018/08/06	3	32.25	3	32.35	31.65	0	9,665	0.00%
2018/08/03	9	31.79	8	31.95	31.80	1	9,777	0.01%
2018/08/02	6	32.31	7	31.99	31.90	-1	10,115	-0.01%
2018/08/01	7	34.49	2	34.68	34.20	5	10,168	0.05%
2018/07/31	5	34.28	5	34.68	34.75	0	10,144	0.00%
2018/07/30	22	33.96	0	0.00	34.50	22	10,077	0.22%
2018/07/27	0	0.00	10	37.05	36.95	-10	9,890	-0.10%
2018/07/23	1	34.90	0	0.00	34.00	1	9,910	0.01%
2018/07/20	0	0.00	1	33.20	32.50	-1	9,854	-0.01%
2018/07/19	10	36.00	0	0.00	35.85	10	9,808	0.10%
2018/07/16	1	37.40	2	37.63	37.80	-1	9,833	-0.01%
2018/07/13	1	39.05	1	38.85	38.40	0	9,873	0.00%
2018/07/12	10	35.25	11	37.11	37.50	-1	9,680	-0.01%
2018/07/11	4	34.53	4	34.36	34.10	0	9,538	0.00%
2018/07/10	1	36.00	1	36.40	36.80	0	9,517	0.00%
2018/07/09	0	0.00	9	39.20	37.70	-9	9,625	-0.09%
2018/07/06	10	38.10	1	37.00	38.00	9	9,554	0.09%
2018/07/05	15	40.67	12	40.79	39.00	3	9,385	0.03%
2018/07/04	2	38.45	2	39.20	39.40	0	9,118	0.00%
2018/07/03	0	0.00	2	40.75	39.25	-2	8,967	-0.02%
2018/07/02	3	40.40	3	40.78	40.70	0	8,750	0.00%
2018/06/29	6	40.33	3	40.67	39.70	3	8,364	0.04%
2018/06/28	8	45.60	8	45.81	44.00	0	8,067	0.00%
2018/06/27	6	47.41	9	46.80	45.30	-3	7,838	-0.04%
2018/06/26	16	45.81	11	45.01	44.90	5	7,412	0.07%
2018/06/25	11	43.59	12	44.19	45.95	-1	6,866	-0.01%
2018/06/22	17	41.31	19	41.46	41.80	-2	6,391	-0.03%
2018/06/14	1	38.90	0	0.00	38.40	1	6,093	0.02%
2018/06/07	0	0.00	4	38.21	38.20	-4	6,009	-0.07%
2018/06/06	38	40.37	37	41.63	40.00	1	5,947	0.02%
2018/06/05	18	38.51	41	38.36	39.00	-23	5,732	-0.40%
2018/06/04	50	34.78	30	34.63	36.70	20	5,541	0.36%
2018/06/01	28	34.00	8	35.13	33.40	20	5,811	0.34%
2018/05/31	0	0.00	6	33.30	33.30	-6	5,135	-0.12%
2018/05/30	2	30.00	13	30.05	30.30	-11	5,155	-0.21%
2018/05/29	0	0.00	2	27.55	27.55	-2	4,925	-0.04%
2018/05/28	5	24.35	6	24.95	25.05	-1	4,928	-0.02%
2018/05/25	15	23.02	5	23.10	22.80	10	4,635	0.22%
2018/05/22	21	22.48	22	22.62	22.30	-1	4,515	-0.02%
2018/05/21	1	21.80	1	21.60	21.60	0	4,438	0.00%
2018/05/18	2	21.95	2	21.60	21.60	0	4,457	0.00%
2018/05/17	1	21.50	0	0.00	21.60	1	4,493	0.02%
2018/05/15	2	22.20	24	22.14	21.85	-22	4,562	-0.48%
2018/05/14	7	22.16	7	22.34	22.55	0	4,658	0.00%
2018/05/11	9	23.11	1	22.20	22.10	8	4,725	0.17%
2018/05/10	51	23.94	47	24.10	23.75	4	4,813	0.08%
2018/05/09	16	22.91	5	22.58	23.20	11	4,691	0.23%
2018/05/08	0	0.00	2	21.70	21.55	-2	4,614	-0.04%
2018/05/07	8	22.08	3	22.08	22.00	5	4,636	0.11%
2018/05/04	1	21.50	1	21.45	21.45	0	4,616	0.00%
2018/05/03	0	0.00	1	21.25	21.20	-1	4,715	-0.02%
2018/04/27	13	22.25	12	22.14	22.70	1	4,786	0.02%
2018/04/26	0	0.00	5	20.90	21.00	-5	4,795	-0.10%
2018/04/24	1	22.90	10	21.95	21.80	-9	4,951	-0.18%
2018/04/23	7	23.96	10	24.39	23.40	-3	4,962	-0.06%
2018/04/20	1	23.05	2	23.13	22.85	-1	4,964	-0.02%
2018/04/19	18	23.54	26	23.47	23.00	-8	5,093	-0.16%
2018/04/18	7	22.35	0	0.00	22.75	7	5,255	0.13%
2018/04/17	0	0.00	31	23.35	22.10	-31	6,049	-0.51%
2018/04/16	39	22.96	4	22.75	23.00	35	6,255	0.56%
2018/04/13	25	22.17	26	22.57	22.85	-1	6,257	-0.02%
2018/04/12	3	20.73	4	21.03	20.80	-1	6,192	-0.02%
2018/04/10	2	21.13	3	20.92	20.95	-1	7,050	-0.01%
2018/04/09	3	20.67	2	20.65	20.65	1	7,414	0.01%
2018/04/03	0	0.00	3	20.55	20.40	-3	7,857	-0.04%
2018/03/31	1	21.65	1	21.50	21.50	0	8,102	0.00%
2018/03/30	3	21.75	2	21.60	21.60	1	8,235	0.01%
2018/03/27	2	22.45	2	22.50	22.50	0	8,325	0.00%
2018/03/26	0	0.00	1	22.05	22.05	-1	8,329	-0.01%
2018/03/23	0	0.00	6	22.50	22.45	-6	8,375	-0.07%
2018/03/22	55	24.03	46	24.27	23.35	9	8,393	0.11%
2018/03/21	2	22.80	4	22.80	22.80	-2	8,203	-0.02%
2018/03/20	0	0.00	2	22.95	22.70	-2	8,151	-0.02%
2018/03/19	2	22.23	2	22.15	22.15	0	8,082	0.00%
2018/03/16	2	22.80	2	22.90	22.35	0	8,065	0.00%
2018/03/15	3	22.63	3	22.57	22.50	0	8,018	0.00%
2018/03/13	1	22.50	4	22.50	22.50	-3	7,975	-0.04%
2018/03/12	1	22.65	1	22.15	22.15	0	7,957	0.00%
2018/03/09	1	22.90	1	23.05	22.90	0	7,921	0.00%
2018/03/08	3	22.95	1	23.00	23.00	2	7,898	0.03%
2018/03/07	14	24.75	30	24.43	23.25	-16	7,811	-0.20%
2018/03/06	31	24.27	13	24.48	24.55	18	7,311	0.25%
2018/03/05	12	22.53	7	22.49	22.35	5	7,221	0.07%
2018/03/02	3	22.38	1	22.00	22.00	2	7,215	0.03%
2018/03/01	1	21.40	1	21.90	21.90	0	7,166	0.00%
2018/02/27	2	21.60	1	21.10	21.10	1	7,129	0.01%
2018/02/26	2	22.10	2	21.73	21.70	0	7,098	0.00%
2018/02/22	2	21.98	2	21.85	21.85	0	7,042	0.00%
2018/02/12	2	21.30	3	21.27	21.20	-1	7,010	-0.01%
2018/02/08	4	22.74	2	22.43	22.05	2	6,926	0.03%
2018/02/07	2	22.83	7	23.02	22.25	-5	6,868	-0.07%
2018/02/06	9	22.98	1	23.90	21.70	8	6,804	0.12%
2018/02/05	14	23.44	24	23.44	24.10	-10	6,666	-0.15%
2018/02/02	21	23.75	18	24.03	24.00	3	6,525	0.05%
2018/02/01	3	23.15	10	22.94	22.60	-7	6,284	-0.11%
2018/01/31	1	22.15	1	21.80	21.80	0	5,982	0.00%
2018/01/30	1	22.00	1	21.70	21.70	0	5,907	0.00%
2018/01/29	1	21.90	1	21.85	21.85	0	5,864	0.00%
2018/01/26	1	22.75	1	22.00	22.00	0	5,821	0.00%
2018/01/25	0	0.00	5	23.80	23.55	-5	5,706	-0.09%
2018/01/23	11	25.23	16	24.71	23.70	-5	5,644	-0.09%
2018/01/22	4	24.24	9	24.32	25.00	-5	5,489	-0.09%
2018/01/19	1	24.10	1	24.25	24.25	0	5,344	0.00%
2018/01/18	3	24.20	3	24.52	24.40	0	5,293	0.00%
2018/01/17	1	24.10	2	23.85	23.85	-1	5,140	-0.02%
2018/01/16	3	24.02	3	24.05	24.10	0	5,077	0.00%
2018/01/15	14	26.06	21	25.73	25.00	-7	4,932	-0.14%
2018/01/12	14	25.53	5	25.95	25.45	9	4,786	0.19%
2018/01/11	55	25.51	49	25.69	25.30	6	4,505	0.13%
2018/01/10	0	0.00	4	23.73	24.05	-4	3,680	-0.11%
2018/01/09	6	24.33	2	24.20	23.20	4	3,420	0.12%
2018/01/05	2	25.55	0	0.00	25.05	2	3,097	0.06%
2018/01/04	28	25.83	28	26.27	26.45	0	2,809	0.00%
2018/01/03	8	24.24	3	24.63	25.00	5	2,221	0.23%
2018/01/02	37	22.00	38	22.00	22.75	-1	1,844	-0.05%