日揚 (6208)-康和-台南券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	56.80	5	56.64	55.30	0	909	0.00%
2024/05/09	2	60.10	0	0.00	59.60	2	895	0.22%
2024/05/07	2	58.30	2	59.20	58.90	0	892	0.00%
2024/05/06	0	0.00	2	59.40	59.30	-2	891	-0.22%
2024/04/30	0	0.00	3	59.90	59.70	-3	885	-0.34%
2024/04/24	2	60.70	4	60.45	60.60	-2	877	-0.23%
2024/04/23	2	59.10	0	0.00	58.90	2	872	0.23%
2024/04/18	3	61.90	1	61.90	62.00	2	849	0.24%
2024/04/17	0	0.00	4	61.70	61.50	-4	845	-0.47%
2024/04/16	5	60.48	0	0.00	60.90	5	839	0.60%
2024/04/12	1	62.50	0	0.00	62.70	1	809	0.12%
2024/04/11	5	62.34	4	61.90	62.00	1	801	0.12%
2024/04/10	3	64.23	0	0.00	64.10	3	781	0.38%
2024/04/09	14	63.31	22	63.80	63.60	-8	765	-1.04%
2024/04/08	1	60.50	0	0.00	61.60	1	724	0.14%
2024/04/03	0	0.00	2	61.20	61.20	-2	713	-0.28%
2024/04/02	1	61.30	6	60.97	62.00	-5	700	-0.71%
2024/04/01	1	58.70	0	0.00	58.60	1	674	0.15%
2024/03/25	0	0.00	7	60.81	60.60	-7	650	-1.08%
2024/03/19	0	0.00	6	57.97	59.00	-6	613	-0.98%
2024/03/18	0	0.00	3	55.93	56.20	-3	592	-0.51%
2024/03/15	0	0.00	7	55.69	55.50	-7	590	-1.19%
2024/03/07	2	60.95	0	0.00	60.20	2	509	0.39%
2024/03/05	0	0.00	1	60.10	60.20	-1	486	-0.21%
2024/03/01	0	0.00	3	64.50	62.90	-3	427	-0.70%
2024/02/29	0	0.00	13	62.48	63.00	-13	380	-3.41%
2024/02/27	13	61.38	8	63.30	62.00	5	301	1.66%
2024/02/26	0	0.00	5	57.60	57.60	-5	143	-3.49%
2024/02/23	3	53.20	0	0.00	52.40	3	102	2.93%
2024/01/25	0	0.00	0	50.00	50.30	0	78	-0.01%
2023/12/18	0	0.00	0	48.90	49.10	0	69	-0.06%
2023/12/14	0	49.00	0	0.00	49.45	0	69	0.06%
2023/12/12	0	0.00	5	48.80	48.90	-5	72	-6.89%
2023/12/11	0	49.55	0	0.00	49.60	0	72	0.06%
2023/12/05	0	0.00	9.9	48.38	48.35	-9.9	70	-13.93%
2023/09/14	0	48.50	0	0.00	48.50	0	148	0.02%
2023/08/01	0	0.00	4	52.30	51.80	-4	125	-3.19%
2023/07/28	0	0.00	4	51.90	51.70	-4	124	-3.21%
2023/07/27	0	0.00	1	51.90	51.40	-1	124	-0.81%
2023/06/30	0	0.00	5	52.38	52.30	-5	144	-3.47%
2023/06/29	0	0.00	1	52.20	52.60	-1	144	-0.69%
2023/06/13	1	54.80	0	0.00	54.40	1	145	0.69%
2023/06/12	4	55.00	2	55.60	54.70	2	148	1.35%
2023/06/07	1	55.90	4	55.80	55.70	-3	148	-2.02%
2023/06/06	1	54.30	0	0.00	54.70	1	143	0.70%
2023/05/29	0	0.00	2	54.00	54.00	-2	163	-1.22%
2023/04/25	0	0.00	0	54.10	53.90	0	180	-0.01%
2023/04/12	2	53.50	0	0.00	53.50	2	168	1.19%
2023/03/30	5	53.30	0	0.00	53.60	5	143	3.48%
2023/03/10	0	0.00	0.1	55.80	55.40	-0.1	121	-0.05%
2023/02/20	5	53.00	0	0.00	53.30	5	87	5.73%
2023/02/13	5	53.50	0	0.00	53.70	5	83	5.98%
2023/02/06	0	0.00	1	51.70	51.80	-1	67	-1.49%
2023/01/17	2	49.80	0	0.00	50.30	2	66	3.01%
2023/01/16	12	49.92	0	0.00	49.95	12	66	18.17%
2023/01/10	0	0.00	0	49.95	50.10	0	66	0.00%
2023/01/05	0	0.00	0	49.75	49.85	0	71	-0.01%
2022/12/26	5	49.74	0	0.00	49.85	5	83	5.98%
2022/12/16	0	0.00	1	49.50	49.90	-1	98	-1.01%
2022/12/01	3	49.70	0	0.00	49.95	3	132	2.26%
2022/11/11	2	47.80	0	0.00	48.00	2	228	0.87%
2022/11/08	2	47.15	0	0.00	46.90	2	229	0.87%
2022/11/07	0	47.00	0	0.00	47.00	0	228	0.01%
2022/10/13	0	0.00	2	46.00	45.35	-2	223	-0.89%
2022/09/07	9	50.31	0	0.00	50.00	9	200	4.49%
2022/09/06	1	50.60	0	0.00	51.10	1	197	0.51%
2022/09/05	2	51.70	0	0.00	51.60	2	191	1.04%
2022/08/29	2	52.95	0	0.00	53.90	2	125	1.60%
2022/08/17	0	49.45	0	0.00	49.55	0	111	0.02%
2022/07/07	0	0.00	1	47.00	47.05	-1	193	-0.52%
2022/06/27	0	0.00	3	47.45	47.70	-3	276	-1.09%
2022/06/10	0	0.00	2	51.10	50.90	-2	321	-0.62%
2022/05/31	0	0.00	2	51.00	50.40	-2	418	-0.48%
2022/05/27	2	49.30	0	0.00	49.50	2	434	0.46%
2022/05/23	0	0.00	2	50.10	50.00	-2	492	-0.41%
2022/05/20	0	0.00	2	49.90	49.95	-2	506	-0.40%
2022/05/18	0	0.00	2	49.70	50.40	-2	509	-0.39%
2022/05/17	0	0.00	5	49.50	49.55	-5	513	-0.97%
2022/05/16	2	49.40	0	0.00	49.25	2	521	0.38%
2022/05/13	0	0.00	1	48.70	48.90	-1	527	-0.19%
2022/05/12	10	50.50	0	0.00	48.55	10	535	1.87%
2022/05/11	0	0.00	5	51.40	51.20	-5	528	-0.95%
2022/05/10	5	51.00	5	51.70	52.00	0	533	0.00%
2022/04/26	0	0.00	5	53.10	53.00	-5	593	-0.84%
2022/04/12	5	52.80	5	53.80	53.70	0	1,092	0.00%
2022/04/08	0	0.00	0	54.90	55.10	0	1,548	0.00%
2022/04/07	3	56.43	0	0.00	54.90	3	1,881	0.16%
2022/04/06	0	58.20	0	0.00	58.20	0	2,344	0.00%
2022/04/01	0	0.00	1	56.20	56.00	-1	2,417	-0.04%
2022/03/22	0	0.00	10	54.10	54.60	-10	2,439	-0.41%
2022/03/15	5	53.60	0	0.00	53.50	5	2,459	0.20%
2022/03/04	10	54.60	0	0.00	54.10	10	2,431	0.41%
2022/03/02	0	0.00	10	55.50	54.90	-10	2,472	-0.40%
2022/02/25	10	53.45	1	53.10	53.50	9	2,497	0.36%
2022/02/24	5	53.40	5	54.00	53.70	0	2,500	0.00%
2022/02/21	0.1	53.70	0	0.00	54.10	0.1	2,506	0.00%
2022/02/16	0	0.00	2	53.80	54.80	-2	2,731	-0.07%
2022/02/10	0.1	54.20	0	0.00	54.10	0.1	2,743	0.00%
2022/02/09	1	55.30	0	0.00	55.30	1	2,776	0.04%
2022/02/08	8	54.10	0	0.00	54.50	8	2,809	0.28%
2022/02/07	10	53.25	0	0.00	54.00	10	2,862	0.35%
2022/01/24	5	52.60	0	0.00	54.60	5	2,973	0.17%
2022/01/21	5	53.50	0	0.00	53.50	5	2,961	0.17%
2022/01/18	15.1	56.10	39	56.53	55.00	-24	2,934	-0.82%
2022/01/17	10	53.97	4	55.53	55.50	6	2,908	0.21%
2022/01/14	25	56.06	2	53.90	53.90	23	2,893	0.79%
2022/01/13	0	0.00	3	55.00	55.00	-3	2,827	-0.11%
2022/01/07	6	57.10	0	0.00	57.50	6	2,710	0.22%
2022/01/06	2	59.10	7	59.54	59.60	-5	2,651	-0.19%
2022/01/05	2.1	62.20	2	59.00	58.90	0.1	2,577	0.00%
2022/01/04	5	61.40	39	62.69	62.10	-34	2,425	-1.40%
2022/01/03	11	59.60	6	58.67	58.60	5	2,038	0.25%
2021/12/30	24	61.95	5	60.90	61.20	19	1,959	0.97%
2021/12/29	23	59.38	68	61.83	63.40	-45	1,621	-2.77%
2021/12/28	1	53.90	42	56.40	57.70	-41	1,120	-3.66%
2021/12/27	5	53.40	5	54.50	52.50	0	1,028	0.00%
2021/12/23	0	0.00	6	51.90	52.50	-6	1,003	-0.60%
2021/12/07	10	51.35	0	0.00	51.60	10	928	1.08%
2021/12/06	0	0.00	5	53.00	53.30	-5	908	-0.55%
2021/11/22	5	51.50	1	51.20	50.90	4	745	0.54%
2021/11/19	1	50.70	1	50.50	50.80	0	736	0.00%
2021/11/18	5	50.86	8	50.94	51.20	-3	720	-0.42%
2021/11/17	3.1	52.99	0	0.00	53.00	3.1	694	0.44%
2021/11/16	3	49.60	11	52.27	52.50	-8	553	-1.44%
2021/11/11	9	46.96	0	0.00	46.80	9	467	1.93%
2021/11/05	7	48.40	0	0.00	48.00	7	403	1.74%
2021/11/04	1	48.50	2	49.05	49.20	-1	367	-0.27%
2021/11/03	4	46.60	1	47.50	47.30	3	313	0.96%
2021/11/02	4	46.03	11	46.18	47.00	-7	275	-2.54%
2021/10/26	5	42.10	0	0.00	41.90	5	185	2.70%
2021/10/21	5	42.00	0	0.00	41.90	5	191	2.62%
2021/10/20	1	41.95	6	41.91	41.90	-5	192	-2.60%
2021/10/15	0	0.00	5	42.00	41.90	-5	203	-2.46%
2021/09/29	0	0.00	7	42.00	42.10	-7	282	-2.48%
2021/09/08	7	41.09	0	0.00	40.90	7	302	2.31%
2021/09/07	3	41.40	0	0.00	41.20	3	301	0.99%
2021/08/30	2	41.10	0	0.00	41.00	2	307	0.65%
2021/08/19	0	0.00	0.2	40.10	39.70	-0.2	322	-0.05%
2021/08/18	5	39.00	3	39.65	40.50	2	322	0.62%
2021/08/17	8	40.06	0	0.00	39.80	8	322	2.48%
2021/08/16	15	40.50	0.1	40.10	40.30	14.9	322	4.63%
2021/08/05	0	0.00	6	43.18	43.30	-6	374	-1.60%
2021/07/28	5	41.05	0	0.00	41.50	5	538	0.93%
2021/07/20	0	0.00	1	42.35	42.20	-1	633	-0.16%
2021/07/16	0	0.00	1	43.80	43.90	-1	663	-0.15%
2021/07/15	0	0.00	4	43.90	44.20	-4	666	-0.60%
2021/07/13	0	0.00	11	43.24	43.00	-11	655	-1.68%
2021/07/09	2	41.45	0	0.00	41.25	2	697	0.29%
2021/07/07	1	41.90	0	0.00	41.90	1	761	0.13%
2021/07/01	0	0.00	1	40.80	40.80	-1	910	-0.11%
2021/06/28	0	0.00	1	41.10	41.25	-1	1,012	-0.10%
2021/06/25	2	41.23	2	41.20	41.10	0	1,020	0.00%
2021/05/25	0	0.00	1	39.80	39.60	-1	1,413	-0.07%
2021/05/12	5	38.89	0	0.00	39.60	5	2,221	0.23%
2021/05/11	18	42.47	45	41.99	41.60	-27	2,324	-1.16%
2021/05/10	0	0.00	13	45.12	43.80	-13	2,498	-0.52%
2021/05/05	35	43.53	0	0.00	43.20	35	2,584	1.35%
2021/05/04	20	43.30	12	43.00	42.95	8	2,569	0.31%
2021/04/29	10	43.45	0	0.00	43.45	10	2,545	0.39%
2021/04/27	5	44.50	0	0.00	43.60	5	2,682	0.19%
2021/04/21	0	0.00	8	43.50	43.55	-8	3,124	-0.26%
2021/04/15	10	44.10	0	0.00	43.95	10	3,391	0.29%
2021/04/14	0	0.00	5	44.15	44.35	-5	3,365	-0.15%
2021/04/09	35	43.41	0	0.00	43.45	35	3,367	1.04%
2021/04/07	1	45.10	1	45.30	45.00	0	3,308	0.00%
2021/04/06	0	0.00	40	45.27	45.70	-40	3,255	-1.23%
2021/04/01	1	43.30	5	43.20	43.30	-4	3,177	-0.13%
2021/03/23	0	0.00	3	43.65	43.35	-3	3,131	-0.10%
2021/03/22	6	43.50	3	43.50	43.50	3	3,119	0.10%
2021/03/18	3	43.85	0	0.00	43.75	3	3,122	0.10%
2021/03/17	0	0.00	3	44.35	43.80	-3	3,163	-0.09%
2021/03/10	5	42.50	0	0.00	42.25	5	3,383	0.15%
2021/03/09	20	42.21	0	0.00	42.05	20	3,381	0.59%
2021/03/08	0	0.00	5	44.46	43.45	-5	3,351	-0.15%
2021/03/05	0	0.00	2	43.35	43.65	-2	3,343	-0.06%
2021/03/04	0	0.00	5	44.00	43.85	-5	3,353	-0.15%
2021/03/03	0	0.00	1	43.65	43.50	-1	3,346	-0.03%
2021/03/02	30	42.98	0	0.00	42.85	30	3,340	0.90%
2021/02/26	2	43.90	0	0.00	43.60	2	3,320	0.06%
2021/02/25	5	44.20	0	0.00	44.25	5	3,313	0.15%
2021/02/24	1	45.20	1	46.20	44.35	0	3,291	0.00%
2021/02/23	0	0.00	16	45.27	45.45	-16	3,226	-0.50%
2021/02/18	0	0.00	30	44.35	45.00	-30	3,018	-0.99%
2021/02/05	10	42.00	0	0.00	42.15	10	2,951	0.34%
2021/02/04	12	43.26	5	45.50	43.50	7	2,929	0.24%
2021/02/03	0	0.00	30	44.00	44.00	-30	2,769	-1.08%
2021/02/02	10	41.46	40	42.03	43.50	-30	2,657	-1.13%
2021/02/01	15	40.20	41	42.65	43.00	-26	2,539	-1.02%
2021/01/29	43	41.65	14	41.30	41.40	29	2,345	1.24%
2021/01/27	0	0.00	5	40.50	40.35	-5	2,343	-0.21%
2021/01/25	1	38.75	0	0.00	39.10	1	2,311	0.04%
2021/01/22	0	0.00	4	39.68	39.50	-4	2,302	-0.17%
2021/01/21	30	39.61	0	0.00	39.90	30	2,300	1.30%
2021/01/20	37	40.63	66	41.48	40.80	-29	2,271	-1.28%
2021/01/18	25	38.74	26	39.00	39.25	-1	2,137	-0.05%
2021/01/15	61	41.61	23	43.49	39.90	38	2,104	1.81%
2021/01/14	3	41.42	31	41.39	41.80	-28	1,886	-1.48%
2021/01/13	3	40.52	26	40.15	40.50	-23	1,683	-1.37%
2021/01/12	0	0.00	41	39.79	39.90	-41	1,552	-2.64%
2021/01/06	5	38.85	7	39.65	38.20	-2	1,527	-0.13%
2021/01/05	1	38.30	11	38.32	38.50	-10	1,476	-0.68%
2020/12/31	0	0.00	1	37.90	37.60	-1	1,530	-0.07%
2020/12/22	5	37.10	0	0.00	37.00	5	2,183	0.23%
2020/12/21	7	36.87	0	0.00	37.00	7	2,357	0.30%
2020/12/17	5	37.30	0	0.00	37.30	5	2,384	0.21%
2020/12/16	2	37.75	0	0.00	37.70	2	2,385	0.08%
2020/12/15	5	37.60	0	0.00	37.60	5	2,427	0.21%
2020/12/11	10	38.08	0	0.00	38.30	10	2,439	0.41%
2020/12/10	37	40.30	10	40.81	39.60	27	2,390	1.13%
2020/12/09	0.3	38.20	5	39.05	39.30	-4.7	2,197	-0.21%
2020/12/07	20	38.18	0	0.00	37.85	20	2,155	0.93%
2020/12/04	0	0.00	3	38.25	38.10	-3	2,156	-0.14%
2020/12/03	20	38.30	0	0.00	38.40	20	2,153	0.93%
2020/11/26	5	38.10	0	0.00	38.15	5	2,201	0.23%
2020/11/25	11.7	38.38	0	0.00	38.10	11.7	2,219	0.53%
2020/11/16	5	38.99	1	38.70	38.50	4	2,375	0.17%
2020/11/13	5	37.97	0	0.00	38.80	5	2,334	0.21%
2020/11/12	1	38.65	0	0.00	38.50	1	2,331	0.04%
2020/11/11	0	0.00	6	38.93	39.00	-6	2,316	-0.26%
2020/11/04	3	37.97	3	38.10	37.95	0	2,353	0.00%
2020/11/02	3	36.05	0	0.00	36.40	3	2,310	0.13%
2020/10/27	15	36.93	10	37.02	36.80	5	2,383	0.21%
2020/10/26	5	37.56	0	0.00	37.40	5	2,394	0.21%
2020/10/19	0	0.00	10	37.35	37.35	-10	2,752	-0.36%
2020/10/16	15	37.69	1	37.65	37.65	14	2,770	0.51%
2020/10/15	0	0.00	15	39.16	38.30	-15	2,760	-0.54%
2020/10/14	3	37.80	0	0.00	38.25	3	2,687	0.11%
2020/10/12	2	37.50	3	38.00	37.90	-1	2,745	-0.04%
2020/10/08	0	0.00	7	36.85	36.80	-7	2,743	-0.26%
2020/10/07	20	37.59	0	0.00	37.00	20	2,774	0.72%
2020/09/29	11	38.21	10	38.30	37.25	1	3,266	0.03%
2020/09/25	8	37.02	2	36.50	36.30	6	3,778	0.16%
2020/09/24	0	0.00	20	38.69	39.45	-20	3,760	-0.53%
2020/09/23	10	35.30	0	0.00	35.90	10	3,650	0.27%
2020/09/22	10	35.45	0	0.00	35.30	10	3,666	0.27%
2020/09/18	0	0.00	5	37.35	37.10	-5	3,740	-0.13%
2020/09/17	1	36.25	1	36.90	36.35	0	3,987	0.00%
2020/09/16	0	0.00	6	36.10	36.30	-6	3,997	-0.15%
2020/09/11	10	35.15	0	0.00	35.00	10	4,055	0.25%
2020/09/09	10	35.60	0	0.00	35.70	10	4,194	0.24%
2020/09/08	1	36.30	0	0.00	36.00	1	4,335	0.02%
2020/09/07	0	0.00	2	36.50	36.40	-2	4,457	-0.04%
2020/09/04	2	36.70	0	0.00	36.55	2	4,534	0.04%
2020/09/01	6	36.47	1	36.65	36.80	5	4,893	0.10%
2020/08/31	5	36.65	0	0.00	36.60	5	5,010	0.10%
2020/08/28	10	37.48	15	38.25	37.45	-5	5,019	-0.10%
2020/08/25	0	0.00	1	37.25	37.10	-1	4,877	-0.02%
2020/08/21	0	0.00	5	35.45	35.25	-5	4,824	-0.10%
2020/08/20	6	34.52	1	35.00	34.40	5	4,815	0.10%
2020/08/19	8	35.85	8	37.21	35.70	0	4,777	0.00%
2020/08/18	1	37.20	1	36.75	36.60	0	4,748	0.00%
2020/08/17	3	37.15	3	37.08	36.90	0	4,737	0.00%
2020/08/14	2	37.10	3	36.90	36.65	-1	4,726	-0.02%
2020/08/13	1	36.65	2	36.40	36.40	-1	4,712	-0.02%
2020/08/10	3	37.00	2	36.53	36.10	1	4,624	0.02%
2020/08/07	10	37.45	0	0.00	37.75	10	4,573	0.22%
2020/08/06	2	37.83	6	37.99	38.00	-4	4,544	-0.09%
2020/08/05	1	37.90	1	38.50	37.40	0	4,504	0.00%
2020/08/03	10	35.70	0	0.00	35.80	10	4,453	0.22%
2020/07/31	0	0.00	0.4	35.90	35.90	-0.4	4,440	-0.01%
2020/07/30	1	35.45	2	36.15	35.95	-1	4,431	-0.02%
2020/07/29	0	0.00	1	35.60	34.95	-1	4,409	-0.02%
2020/07/28	13	35.35	3	38.25	35.00	10	4,384	0.23%
2020/07/27	4	38.13	1	37.60	37.30	3	4,301	0.07%
2020/07/24	0	0.00	4	36.50	37.00	-4	4,193	-0.10%
2020/07/23	5	38.62	1	38.30	38.05	4	4,136	0.10%
2020/07/22	0	0.00	1	37.55	37.00	-1	4,002	-0.02%
2020/07/21	0	0.00	1	37.10	36.40	-1	3,967	-0.03%
2020/07/20	2	35.10	4	36.00	36.30	-2	3,941	-0.05%
2020/07/17	8	37.36	0	0.00	35.75	8	3,908	0.20%
2020/07/16	1	36.70	5	37.20	37.05	-4	3,838	-0.10%
2020/07/13	1	37.20	3	37.80	37.80	-2	3,690	-0.05%
2020/07/10	2	37.20	6	36.67	36.65	-4	3,589	-0.11%
2020/07/09	1	40.10	9	39.27	38.00	-8	3,500	-0.23%
2020/07/08	1	40.95	9	40.77	40.80	-8	3,255	-0.25%
2020/07/07	5	42.07	24	42.45	42.30	-19	3,080	-0.62%
2020/07/06	1	39.05	21	39.05	39.05	-20	2,410	-0.83%
2020/07/03	6	32.55	76.1	34.60	35.50	-70.1	2,308	-3.04%
2020/07/02	1	31.45	14	32.12	32.30	-13	2,009	-0.65%
2020/06/30	1	30.30	0	0.00	30.50	1	1,900	0.05%
2020/06/29	1	30.65	0	0.00	30.15	1	1,871	0.05%
2020/06/24	8	31.41	13	31.81	30.85	-5	1,790	-0.28%
2020/06/23	3	29.67	0	0.00	30.00	3	1,499	0.20%
2020/06/19	11	30.25	0	0.00	30.05	11	1,449	0.76%
2020/06/17	0	0.00	2	31.55	30.90	-2	1,380	-0.14%
2020/06/15	6	31.95	0	0.00	30.90	6	1,235	0.49%
2020/06/12	0	0.00	8	30.33	32.10	-8	1,081	-0.74%
2020/06/05	0	0.00	1	29.80	29.80	-1	463	-0.22%
2020/06/04	5	26.70	17	26.82	27.10	-12	343	-3.50%
2020/05/21	0	0.00	3	25.85	25.90	-3	346	-0.86%
2020/05/15	15	24.77	0	0.00	25.10	15	340	4.41%
2020/05/14	10	25.50	0	0.00	25.50	10	332	3.00%
2020/05/08	0	0.00	10	26.00	25.85	-10	310	-3.23%
2020/04/17	10	24.45	10	25.00	24.45	0	320	0.00%
2020/04/08	0	0.00	1	24.00	24.65	-1	336	-0.30%
2020/03/25	10	22.20	0	0.00	22.00	10	350	2.85%
2020/03/24	0	0.00	7	21.27	21.50	-7	353	-1.98%
2020/03/20	0	0.00	4	20.51	20.50	-4	372	-1.07%
2020/03/19	11	19.23	2	19.20	19.20	9	385	2.33%
2020/03/17	5	21.50	0	0.00	21.05	5	528	0.95%
2020/03/16	20	23.00	0	0.00	22.55	20	520	3.84%
2020/03/13	5	23.85	0	0.00	23.50	5	517	0.97%
2020/03/11	3	27.35	0	0.00	27.35	3	484	0.62%
2020/03/04	0	0.00	1	27.25	27.30	-1	455	-0.22%
2020/03/02	0	0.00	5	26.40	27.10	-5	451	-1.11%
2020/02/27	1	26.80	0	0.00	27.00	1	454	0.22%
2020/02/26	5	27.20	15	27.19	27.00	-10	478	-2.09%
2020/02/25	0	0.00	1	26.55	26.60	-1	474	-0.21%
2020/02/10	3	25.40	0	0.00	25.40	3	514	0.58%
2020/02/03	16	25.00	0	0.00	25.20	16	517	3.09%
2020/01/20	2	27.70	0	0.00	27.95	2	536	0.37%
2020/01/17	2	27.60	0	0.00	27.60	2	537	0.37%
2020/01/16	0	0.00	1	27.50	27.40	-1	539	-0.19%
2020/01/08	1	27.30	0	0.00	27.70	1	561	0.18%
2020/01/02	3	28.40	0	0.00	28.50	3	549	0.55%
2019/12/17	0	0.00	2	30.00	29.45	-2	494	-0.40%
2019/12/13	2	30.45	4	30.83	29.85	-2	467	-0.43%
2019/12/12	0	0.00	1	30.00	29.90	-1	385	-0.26%
2019/12/11	5	27.40	0	0.00	27.35	5	311	1.61%
2019/11/08	0	0.00	2	27.00	27.10	-2	208	-0.96%
2019/10/29	0	0.00	5	26.98	26.80	-5	193	-2.58%
2019/10/21	0	0.00	30	26.00	26.05	-30	176	-16.95%
2019/08/29	5	24.50	0	0.00	24.50	5	222	2.24%
2019/08/23	10	24.60	0	0.00	24.65	10	221	4.51%
2019/08/19	9	24.36	0	0.00	24.30	9	225	3.99%
2019/07/12	5	24.50	0	0.00	24.50	5	196	2.54%
2019/06/13	0	0.00	1	26.85	26.95	-1	221	-0.45%
2019/06/11	0	0.00	2	27.00	27.00	-2	220	-0.91%
2019/06/06	1	26.90	0	0.00	26.80	1	213	0.47%
2019/05/15	0	0.00	1	25.50	25.60	-1	203	-0.49%
2019/05/13	10	25.50	0	0.00	25.50	10	204	4.89%
2019/05/09	0	0.00	10	25.40	25.50	-10	204	-4.88%
2019/04/29	10	26.30	0	0.00	25.90	10	215	4.64%
2019/04/17	0	0.00	3	27.30	27.25	-3	212	-1.41%
2019/04/11	2	27.70	0	0.00	26.95	2	202	0.99%
2019/04/10	1	26.75	5	27.00	27.50	-4	194	-2.06%
2019/04/09	0	0.00	5	27.60	26.40	-5	195	-2.56%
2019/04/03	5	26.00	0	0.00	26.00	5	180	2.76%
2019/03/29	0	0.00	25	26.41	27.00	-25	168	-14.84%
2019/01/21	3	22.20	0	0.00	22.10	3	148	2.02%
2019/01/02	1	21.70	1	21.90	21.80	0	187	0.00%
2018/12/11	0	0.00	3	20.10	20.00	-3	182	-1.65%
2018/10/31	3	18.05	0	0.00	17.95	3	223	1.34%
2018/10/26	1	18.45	0	0.00	18.35	1	219	0.46%
2018/10/15	7	19.00	0	0.00	19.80	7	208	3.36%
2018/10/11	21	19.80	0	0.00	19.80	21	198	10.57%
2018/10/09	1	21.95	0	0.00	22.00	1	178	0.56%
2018/10/05	16	23.01	0	0.00	22.90	16	173	9.23%
2018/09/25	1	24.20	0	0.00	24.55	1	195	0.51%
2018/09/20	0	0.00	7	24.45	24.40	-7	202	-3.47%
2018/09/07	10	24.50	0	0.00	24.85	10	294	3.40%
2018/08/20	5	25.55	0	0.00	25.20	5	620	0.81%
2018/08/17	1	25.80	0	0.00	25.70	1	623	0.16%
2018/08/16	1	25.65	0	0.00	25.85	1	626	0.16%
2018/08/14	10	26.40	0	0.00	26.30	10	622	1.61%
2018/08/13	1	26.60	0	0.00	26.55	1	621	0.16%
2018/08/08	2	27.30	15	27.20	27.10	-13	593	-2.19%
2018/07/26	1	27.00	0	0.00	26.95	1	659	0.15%
2018/06/22	10	28.80	0	0.00	28.65	10	727	1.38%
2018/06/15	2	29.05	0	0.00	29.10	2	723	0.28%
2018/06/11	5	29.69	0	0.00	29.25	5	799	0.63%
2018/06/04	3	30.30	0	0.00	30.40	3	785	0.38%
2018/06/01	12	30.56	2	30.50	30.50	10	781	1.28%
2018/05/30	1	29.15	0	0.00	29.05	1	749	0.13%
2018/05/29	10	30.33	2	29.90	29.80	8	744	1.08%
2018/05/28	0	0.00	10	28.80	30.20	-10	648	-1.54%
2018/05/23	0	0.00	1	27.30	27.20	-1	628	-0.16%
2018/05/21	0	0.00	1	27.15	27.25	-1	646	-0.15%
2018/05/17	5	26.75	0	0.00	26.95	5	676	0.74%
2018/05/15	10	26.95	0	0.00	26.85	10	696	1.44%
2018/05/14	11	27.25	0	0.00	27.15	11	732	1.50%
2018/05/10	12	26.78	0	0.00	26.70	12	721	1.66%
2018/05/08	22	26.95	0	0.00	26.95	22	734	3.00%
2018/05/07	2	27.00	0	0.00	27.05	2	776	0.26%
2018/05/04	5	27.05	0	0.00	27.25	5	859	0.58%
2018/04/25	0	0.00	5	27.35	27.40	-5	1,178	-0.42%
2018/04/10	0	0.00	1	30.20	30.15	-1	1,514	-0.07%
2018/04/09	1	30.80	0	0.00	30.50	1	1,522	0.07%
2018/03/29	1	29.40	0	0.00	29.55	1	1,523	0.07%
2018/03/15	0	0.00	1	29.90	29.50	-1	1,518	-0.07%
2018/03/14	1	31.15	0	0.00	31.05	1	1,461	0.07%
2018/02/07	1	30.90	0	0.00	30.60	1	1,732	0.06%
2018/02/01	1	32.50	0	0.00	32.10	1	1,891	0.05%
2018/01/24	1	32.90	0	0.00	34.40	1	1,896	0.05%
2018/01/23	1	31.60	1	32.20	32.00	0	1,779	0.00%
2018/01/17	1	30.35	1	30.65	30.65	0	1,732	0.00%
2018/01/08	0	0.00	2	32.85	32.90	-2	1,646	-0.12%
2018/01/03	0	0.00	0.7	30.10	30.25	-0.7	1,518	-0.05%