台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▲8.9
  • 漲幅
    +9.96%
  • 成交量
    33,900
  • 產業
    上市 電子零組件類股
  • 750人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯茂 (6213)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00189.8089.40-13,870-0.03%
2024/03/2600.001086.5585.70-103,698-0.27%
2024/03/1900.00183.7083.50-13,659-0.03%
2024/03/14381.1700.0081.9033,7150.08%
2024/03/131082.1000.0081.50103,7290.27%
2024/03/11285.70184.5084.5013,8170.03%
2024/03/081084.70285.7085.5083,8070.21%
2024/03/0400.00190.9090.80-13,730-0.03%
2024/03/01190.60190.3090.6003,7470.00%
2024/02/29188.90187.6089.2003,7220.00%
2024/02/27586.46189.7086.0043,7070.11%
2024/02/26189.0000.0089.0013,6890.03%
2024/02/2300.00089.9088.9003,7280.00%
2024/02/2200.003590.0489.70-353,735-0.94%
2024/02/21290.7500.0090.3023,7830.05%
2024/02/20193.00291.8591.10-13,790-0.03%
2024/02/19396.50696.3292.80-33,790-0.08%
2024/02/16193.00992.9494.80-83,690-0.22%
2024/02/15589.642190.3191.00-163,687-0.43%
2024/02/052189.66490.4589.60173,6900.46%
2024/01/2300.00186.0085.20-14,251-0.02%
2024/01/2200.00286.1086.20-24,309-0.05%
2024/01/18480.3500.0080.2044,3470.09%
2024/01/17381.7300.0080.5034,4110.07%
2024/01/1600.00184.6084.60-14,438-0.02%
2024/01/1500.00186.6086.40-14,498-0.02%
2024/01/12386.6300.0085.8034,6320.06%
2024/01/1000.00685.0384.60-64,903-0.12%
2024/01/0800.00186.7087.10-15,025-0.02%
2024/01/05286.80187.0087.0015,0900.02%
2024/01/04587.20788.1085.60-25,041-0.04%
2024/01/03185.3000.0085.2014,9740.02%
2023/12/2700.00284.0084.00-25,356-0.04%
2023/12/2100.00183.0082.80-15,963-0.02%
2023/12/20282.8500.0082.7026,0660.03%
2023/12/19281.60282.0081.8006,2910.00%
2023/12/18783.3600.0082.3076,3440.11%
2023/12/1500.00184.5084.50-16,388-0.02%
2023/12/1400.00683.9784.30-66,420-0.09%
2023/12/13282.2000.0081.6026,3840.03%
2023/12/12282.2500.0082.2026,4160.03%
2023/12/11383.57384.8083.5006,4440.00%
2023/12/08182.70283.6082.80-16,443-0.02%
2023/12/07181.5000.0081.2016,4510.02%
2023/12/06484.1300.0082.0046,4650.06%
2023/11/2900.00888.2088.20-87,394-0.11%
2023/11/28187.90188.4088.9007,7140.00%
2023/11/21889.74191.0090.6079,3070.08%
2023/11/20190.4000.0090.8019,3220.01%
2023/11/16288.20288.3088.5009,3660.00%
2023/11/15187.70389.2789.80-29,390-0.02%
2023/11/14189.4000.0086.8019,3630.01%
2023/11/1000.00387.1087.20-39,237-0.03%
2023/11/09083.6000.0083.5009,0250.00%
2023/11/07083.80583.0084.00-58,941-0.06%
2023/11/0600.00182.4083.10-18,904-0.01%
2023/11/03080.8000.0080.8008,8420.00%
2023/11/02280.9500.0081.1028,8030.02%
2023/11/01280.60280.2080.2008,6870.00%
2023/10/31877.03375.9075.9058,5400.06%
2023/10/30179.20179.2079.2008,5090.00%
2023/10/26181.30180.4080.4008,5460.00%
2023/10/25383.43183.9083.0028,6440.02%
2023/10/23078.7000.0078.6009,2310.00%
2023/10/2000.00180.2080.00-19,253-0.01%
2023/10/19378.23176.9076.9029,1690.02%
2023/10/18579.48279.0079.0039,1140.03%
2023/10/17486.1500.0086.3049,0110.04%
2023/10/13390.870.292.0090.602.99,0860.03%
2023/10/116.295.15697.2094.400.29,0410.00%
2023/10/0600.00396.2095.10-38,904-0.03%
2023/10/05194.8000.0094.8018,7940.01%
2023/10/04193.50293.6093.90-18,686-0.01%
2023/10/03295.10295.4594.4008,6060.00%
2023/10/02293.75393.5094.20-18,398-0.01%
2023/09/28189.52190.7091.2008,1870.00%
2023/09/27287.75188.3089.5018,0520.01%
2023/09/2600.00190.7087.60-17,972-0.01%
2023/09/2200.00285.1586.10-27,668-0.03%
2023/09/21281.85181.1081.1017,4310.01%
2023/09/20382.30381.4081.4007,3600.00%
2023/09/19285.80282.5082.5007,3030.00%
2023/09/18286.20285.6085.6007,2400.00%
2023/09/15286.40288.1087.4007,2120.00%
2023/09/14086.8000.0086.8007,1540.00%
2023/09/13286.70385.4085.30-17,103-0.01%
2023/09/12287.00287.4087.4007,0550.00%
2023/09/11290.80287.0087.0007,0170.00%
2023/09/08391.20190.5090.6026,9770.03%
2023/09/07393.23292.3092.3016,8600.01%
2023/09/06294.95194.8094.3016,7860.01%
2023/09/05893.88395.6394.9056,5750.08%
2023/09/01497.032.198.5796.601.95,8640.03%
2023/08/3110.197.281398.1398.40-2.95,502-0.05%
2023/08/30692.771293.1896.40-64,725-0.13%
2023/08/291787.40687.5587.70114,0880.27%
2023/08/25182.10182.4082.7003,7200.00%
2023/08/24182.80283.9582.90-13,679-0.03%
2023/08/2300.00181.6081.30-13,611-0.03%
2023/08/22383.63185.0081.6023,6040.06%
2023/08/21081.40181.0082.30-13,464-0.03%
2023/08/1800.00180.4079.30-13,386-0.03%
2023/08/1100.00173.8073.60-13,207-0.03%
2023/08/1000.002574.0074.00-253,215-0.78%
2023/08/09075.7000.0075.7003,2020.00%
2023/08/08176.7000.0075.7013,2000.03%
2023/08/07078.70178.5078.80-13,205-0.03%
2023/08/02176.50179.0075.7003,1550.00%
2023/08/01178.0000.0077.7013,0660.03%
2023/07/312.179.2900.0079.202.13,0160.07%
2023/07/28582.62382.5781.7022,8930.07%
2023/07/27285.92286.9583.5002,7340.00%
2023/07/264387.631682.9782.20272,3631.14%
2023/07/2500.00485.9085.90-41,976-0.20%
2023/07/24178.00178.3078.1001,9020.00%
2023/07/210.278.1000.0078.300.21,8580.01%
2023/07/202.279.6500.0077.802.21,8250.12%
2023/07/19178.30278.2578.10-11,687-0.06%
2023/07/18178.00277.0078.00-11,612-0.06%
2023/07/17173.102.275.4875.60-1.21,464-0.08%
2023/07/1400.00272.0072.00-21,421-0.14%
2023/07/130.270.00170.8070.70-0.91,413-0.06%
2023/07/0700.00170.0069.30-11,369-0.07%
2023/07/051070.2000.0070.00101,3610.73%
2023/06/27168.5000.0068.3011,4430.07%
2023/06/26169.5000.0069.2011,4660.07%
2023/06/16371.7300.0071.7031,5040.20%
2023/06/15973.40972.2072.0001,5020.00%
2023/06/14173.40273.1573.30-11,494-0.07%
2023/06/13171.0000.0071.9011,4720.07%
2023/06/12171.30171.7071.7001,4700.00%
2023/06/080.172.0000.0071.200.11,4810.01%
2023/06/070.172.9000.0072.700.11,5010.01%
2023/06/060.170.5000.0070.500.11,4640.01%
2023/05/2900.00172.0072.30-11,474-0.07%
2023/05/230.171.201570.9371.80-14.91,459-1.02%
2023/05/221570.6300.0070.80151,4571.03%
2023/05/1500.00165.3065.80-11,438-0.07%
2023/05/11162.5000.0063.4011,4950.07%
2023/04/25169.0000.0069.1011,7570.06%
2023/04/21173.0000.0072.2011,7310.06%
2023/04/20174.0100.0074.1011,7240.06%
2023/04/1900.00176.0074.60-11,765-0.06%
2023/03/2700.00177.8077.20-11,663-0.06%
2023/03/24177.2000.0077.5011,6750.06%
2023/03/22576.5600.0076.4051,6690.30%
2023/03/2100.00176.0076.00-11,687-0.06%
2023/03/15274.5000.0074.9021,8320.11%
2023/03/10274.6500.0074.3021,9670.10%
2023/02/200.277.9000.0078.400.22,6630.01%
2023/02/1600.00278.4078.50-22,767-0.07%
2023/02/09178.1000.0078.1013,0020.03%
2023/02/0800.00379.6079.70-33,114-0.10%
2023/02/06179.3000.0079.4013,4480.03%
2023/02/0300.00181.9081.90-13,419-0.03%
2023/01/1000.001.675.9076.30-1.63,126-0.05%
2023/01/060.874.4400.0074.000.83,1050.03%
2023/01/050.373.7800.0073.100.33,1370.01%
2022/12/2000.00172.8072.20-13,216-0.03%
2022/12/160.574.9000.0073.500.53,2170.01%
2022/12/08172.5000.0076.5013,4500.03%
2022/12/0200.00177.0076.80-13,276-0.03%
2022/11/28275.0000.0075.3023,1920.06%
2022/11/24176.5000.0077.2013,1550.03%
2022/11/23276.25176.2076.3013,0900.03%
2022/11/2100.00272.8072.30-22,897-0.07%
2022/11/1800.00173.5073.50-12,894-0.03%
2022/11/1700.001475.0974.60-142,884-0.49%
2022/11/161675.48176.0075.10152,8320.53%
2022/11/15170.8000.0071.5012,6540.04%
2022/11/09168.2000.0068.2012,4790.04%
2022/11/04267.55267.4567.8002,3590.00%
2022/11/03164.00165.2066.7002,2140.00%
2022/09/3000.00157.6058.50-12,397-0.04%
2022/09/28161.6000.0060.1012,4520.04%
2022/09/16271.35169.0070.4012,4860.04%
2022/09/1300.00268.4068.40-22,257-0.09%
2022/08/25267.4000.0067.4022,1770.09%
2022/08/240.168.1000.0067.900.12,1730.00%
2022/08/1900.00268.6068.60-22,064-0.10%
2022/08/18266.9000.0066.9022,0320.10%
2022/08/1600.00168.4068.00-11,948-0.05%
2022/08/1500.00268.0068.00-21,939-0.10%
2022/08/12266.1000.0066.1021,9220.10%
2022/08/05162.1000.0061.4011,8440.05%
2022/08/03265.55365.8064.90-11,736-0.06%
2022/08/02269.8000.0069.6021,6780.12%
2022/07/292.271.0300.0071.002.21,6520.13%
2022/07/2600.00173.1073.20-11,537-0.07%
2022/07/08170.30269.5070.80-11,292-0.08%
2022/07/07267.1000.0067.1021,2760.16%
2022/07/01370.20168.8068.4021,1880.17%
2022/06/3000.00172.0071.80-11,157-0.09%
2022/06/28181.0000.0081.6011,0790.09%
2022/06/27184.5000.0084.5011,0700.09%
2022/06/17188.8000.0088.8011,0660.09%
2022/06/161.294.0500.0090.501.21,0720.11%
2022/06/15196.8000.0095.5011,0710.09%
2022/05/3100.001107.50107.50-11,252-0.08%
2022/05/2500.001101.00101.00-11,275-0.08%
2022/05/231101.5000.00102.0011,3060.08%
2022/05/16199.20199.0098.5001,3770.00%
2022/04/27199.6000.00104.0011,6380.06%
2022/04/2100.003109.17109.00-31,726-0.17%
2022/04/2000.002108.50109.00-21,742-0.11%
2022/04/151105.0000.00104.5011,7380.06%
2022/04/137107.9300.00107.5071,8250.38%
2022/04/071118.5000.00116.5012,1280.05%
2022/03/3100.001120.50120.00-12,276-0.04%
2022/03/161112.001113.50113.5002,6490.00%
2022/02/2100.001129.50129.50-13,204-0.03%
2022/02/1800.001129.00129.00-13,228-0.03%
2022/02/0900.001134.00134.00-13,333-0.03%
2022/02/0700.002127.00127.50-23,345-0.06%
2022/01/261125.0000.00125.0013,4080.03%
2022/01/252126.7500.00126.5023,4310.06%
2022/01/241127.001128.50129.0003,4660.00%
2022/01/1900.001133.50133.50-13,673-0.03%
2022/01/181137.001133.00133.0003,7660.00%
2022/01/131130.0000.00130.5013,8760.03%
2022/01/0300.004141.75141.00-44,405-0.09%
2021/12/305141.603142.33142.0024,4920.04%
2021/12/291140.001140.00139.5004,7090.00%
2021/12/2800.000.1137.00137.00-0.14,7730.00%
2021/12/2400.002137.25135.00-24,984-0.04%
2021/12/231138.0000.00138.0015,0760.02%
2021/12/2100.001131.00131.00-15,297-0.02%
2021/12/2000.001128.50128.50-15,481-0.02%
2021/12/171127.001127.00128.0005,7080.00%
2021/12/161126.5000.00126.5016,2010.02%
2021/12/141126.0100.00125.5016,9760.01%
2021/12/101130.5000.00129.0017,5080.01%
2021/12/0900.001128.00128.50-17,461-0.01%
2021/12/031130.0000.00129.0017,5220.01%
2021/12/021127.5000.00128.0017,5410.01%
2021/11/291125.0000.00125.0017,7270.01%
2021/11/250131.5000.00130.0007,7700.00%
2021/11/243132.833133.33133.5007,6320.00%
2021/11/221126.5000.00129.0017,4280.01%
2021/11/191126.0000.00125.0017,3900.01%
2021/11/161128.0000.00127.5017,2950.01%
2021/11/150129.0000.00129.0007,2810.00%
2021/11/120128.001127.50127.00-17,287-0.01%
2021/11/091129.5000.00129.0017,3110.01%
2021/11/051133.001131.50131.5007,2610.00%
2021/11/041132.001131.00131.0007,2440.00%
2021/11/033131.8300.00131.5037,2200.04%
2021/10/292130.751129.00128.5017,1420.01%
2021/10/2800.001126.00129.00-17,075-0.01%
2021/10/262130.501128.50128.5016,9480.01%
2021/10/2500.001132.00132.00-16,894-0.01%
2021/10/212131.7500.00132.0026,8910.03%
2021/10/201135.001133.50133.5006,7840.00%
2021/10/192137.7500.00135.0026,7270.03%
2021/10/181134.001136.00136.5006,6600.00%
2021/10/141129.001129.00129.0006,4500.00%
2021/10/131127.003128.00128.00-26,579-0.03%
2021/10/121134.0000.00130.0016,5960.02%
2021/10/084130.004131.13131.0006,5530.00%
2021/10/072131.502132.50132.0006,4640.00%
2021/10/0613135.273133.83132.00106,3180.16%
2021/10/0500.001143.00143.00-15,979-0.02%
2021/10/042139.501139.00139.0015,8910.02%
2021/10/0100.002142.50139.00-25,810-0.03%
2021/09/301143.5000.00145.0015,6840.02%
2021/09/291146.002145.75144.50-15,556-0.02%
2021/09/2817149.503151.50153.00145,4620.26%
2021/09/2716158.594159.00156.00125,1980.23%
2021/09/2411163.5511166.64166.5004,9780.00%
2021/09/234162.8810167.85167.00-64,785-0.13%
2021/09/172157.0010158.95160.00-84,134-0.19%
2021/09/164148.006149.42151.50-23,591-0.06%
2021/09/151140.5000.00142.0013,1440.03%
2021/09/082133.5000.00131.5023,0530.07%
2021/09/072138.008138.00138.50-63,003-0.20%
2021/09/062141.752141.00138.0003,0130.00%
2021/09/0300.001140.00140.00-12,975-0.03%
2021/09/021142.001144.50140.0003,1110.00%
2021/09/015138.4010138.70142.50-53,053-0.16%
2021/08/3100.002131.50132.00-22,914-0.07%
2021/08/2000.001126.00128.00-12,874-0.03%
2021/08/1900.001127.00128.50-12,861-0.03%
2021/08/1000.001132.50132.50-12,743-0.04%
2021/08/051138.0000.00138.0012,7870.04%
2021/08/031135.5000.00135.5012,8060.04%
2021/08/021137.001136.00136.0002,7960.00%
2021/07/301140.0000.00137.0012,7970.04%
2021/07/291138.001142.00140.0002,7960.00%
2021/07/231139.5000.00139.5012,9150.03%
2021/07/222142.0000.00141.5022,9760.07%
2021/07/201145.5000.00140.5013,0170.03%
2021/07/151153.501153.50153.5002,9460.00%
2021/07/121149.002150.00150.50-12,879-0.03%
2021/07/093149.672149.25147.0012,9430.03%
2021/07/0500.001147.00148.00-13,027-0.03%
2021/07/0100.001140.00140.00-12,987-0.03%
2021/06/3000.001142.50142.50-13,029-0.03%
2021/06/2900.003145.83144.50-33,045-0.10%
2021/06/251138.0000.00136.0012,9470.03%
2021/06/2300.001139.00139.00-12,997-0.03%
2021/06/112138.501138.00138.0012,9240.03%
2021/06/105140.8012140.71138.50-72,853-0.25%
2021/06/0900.003131.33132.00-32,689-0.11%
2021/05/2500.001125.00124.50-12,950-0.03%
2021/05/211121.5000.00121.5013,0390.03%
2021/05/1800.001118.00119.00-13,146-0.03%
2021/05/171108.0000.00113.5013,1630.03%
2021/05/121118.0000.00116.0013,1160.03%
2021/05/115129.8000.00127.0053,0660.16%
2021/05/103134.5000.00134.5033,0260.10%
2021/05/071136.5000.00137.5013,0410.03%
2021/05/051135.0000.00133.5013,0050.03%
2021/05/041137.0000.00138.0012,9430.03%
2021/04/2800.002154.50154.50-22,841-0.07%
2021/04/2700.001149.50150.50-12,816-0.04%
2021/04/231152.500152.00150.5012,8140.03%
2021/04/2200.001147.50145.00-12,748-0.04%
2021/04/153138.003139.67141.5002,6200.00%
2021/04/141137.001139.50142.5002,5520.00%
2021/04/092141.002143.25142.5002,4900.00%
2021/04/0800.001141.00141.50-12,432-0.04%
2021/04/011134.001135.00135.0002,3600.00%
2021/03/151132.0000.00133.5012,5950.04%
2021/03/121134.0000.00133.5012,5970.04%
2021/03/1000.001133.00133.50-12,631-0.04%
2021/03/021144.001145.50144.0002,5980.00%
2021/02/2400.001144.00141.50-12,538-0.04%
2021/02/031131.0000.00132.0012,7080.04%
2021/01/270137.5000.00139.0002,8540.00%
2021/01/2600.001140.00140.00-12,859-0.03%
2021/01/191139.5000.00138.5012,8020.04%
2021/01/181146.502142.25143.50-12,833-0.04%
2021/01/150148.0000.00147.0002,8640.00%
2021/01/1419144.0524143.21143.00-52,805-0.18%
2021/01/111140.501143.50144.0002,9690.00%
2021/01/0600.001146.50145.50-12,945-0.03%
2021/01/0400.001140.00140.00-12,817-0.04%
2020/12/311138.0000.00138.0012,8150.04%
2020/12/281140.5000.00141.5012,8350.04%
2020/12/231148.002143.00143.50-12,876-0.03%
2020/12/212140.751138.50136.0012,7360.04%
2020/12/181137.501137.00137.0002,6690.00%
2020/12/1700.001136.50135.50-12,671-0.04%
2020/12/1100.001131.50131.50-12,694-0.04%
2020/12/0800.001134.00135.00-12,760-0.04%
2020/12/0700.001132.50132.00-12,881-0.03%
2020/12/041132.5000.00133.5013,0410.03%
2020/11/261140.5000.00142.0013,1560.03%
2020/11/251141.501138.50139.0003,1720.00%
2020/11/241139.001140.50139.5003,1610.00%
2020/11/2000.001141.00139.50-13,162-0.03%
2020/11/191141.001142.50141.5003,1430.00%
2020/11/181141.009144.11142.00-83,156-0.25%
2020/11/171137.503138.33138.50-23,076-0.07%
2020/11/163135.002137.25137.5013,0720.03%
2020/11/131134.001133.50133.5003,0450.00%
2020/11/121135.001134.00133.5003,0720.00%
2020/11/112134.251134.00134.0013,0820.03%
2020/11/101130.5000.00131.0013,0240.03%
2020/11/091130.501132.00131.0003,0670.00%
2020/11/061133.001131.00131.0003,0810.00%
2020/11/051131.502131.75131.50-13,097-0.03%
2020/11/041127.501130.50131.0003,1010.00%
2020/11/031123.501126.50126.5003,0860.00%
2020/10/281125.501124.50124.5003,3890.00%
2020/10/271123.503127.17127.50-23,471-0.06%
2020/10/268129.130128.50127.5083,5490.22%
2020/10/2300.002133.50134.00-23,653-0.05%
2020/10/2100.001130.00130.50-13,716-0.03%
2020/10/192128.721130.00127.5013,7270.03%
2020/10/141122.5000.00120.5013,7810.03%
2020/10/1300.000123.50123.0003,7950.00%
2020/10/1200.002122.50122.50-23,851-0.05%
2020/10/082126.0000.00125.0023,9010.05%
2020/10/071128.001126.00126.0003,9460.00%
2020/09/301123.501124.50123.0004,0970.00%
2020/09/291122.002122.00122.00-14,146-0.02%
2020/09/281116.0000.00116.0014,2040.02%
2020/09/1500.000131.00131.5004,4860.00%
2020/09/141133.5000.00131.5014,4980.02%
2020/09/103132.003132.83132.5004,5230.00%
2020/09/092124.253127.67130.00-14,553-0.02%
2020/09/080128.509122.28128.50-94,413-0.20%
2020/09/0300.002121.00119.00-24,364-0.05%
2020/08/2810118.0000.00117.50104,5610.22%
2020/08/2600.003119.67119.50-34,715-0.06%
2020/08/2500.004119.38119.00-44,736-0.08%
2020/08/243119.831119.50119.5024,7550.04%
2020/08/211121.002120.00121.50-14,788-0.02%
2020/08/2000.001116.50114.00-14,761-0.02%
2020/08/191121.001122.00121.5004,7540.00%
2020/08/1800.008123.38122.50-84,762-0.17%
2020/08/171126.002125.75126.00-14,773-0.02%
2020/08/131127.501126.00125.5004,8580.00%
2020/08/122125.2500.00124.0024,9000.04%
2020/08/111128.5000.00126.5015,0870.02%
2020/08/1000.001132.00131.00-15,073-0.02%
2020/08/061132.501131.00130.5005,1210.00%
2020/08/041130.001130.50130.0005,1760.00%
2020/08/033131.831131.00130.5025,3920.04%
2020/07/313132.331133.00134.0025,4030.04%
2020/07/301132.0000.00132.0015,4170.02%
2020/07/295135.6000.00133.5055,4320.09%
2020/07/281142.5000.00137.5015,3080.02%
2020/07/2700.001147.50146.50-15,270-0.02%
2020/07/243148.173150.83147.0005,3120.00%
2020/07/232149.754150.00150.50-25,362-0.04%
2020/07/2200.001147.00147.00-15,370-0.02%
2020/07/216148.757150.21148.50-15,346-0.02%
2020/07/204145.631148.00147.5035,3230.06%
2020/07/171144.001146.00147.5005,3450.00%
2020/07/162147.001146.00146.0015,3910.02%
2020/07/157147.643147.00147.0045,3830.07%
2020/07/142144.754145.50144.50-25,430-0.04%
2020/07/104142.881142.50142.0035,5280.05%
2020/07/091150.501148.00148.0005,5530.00%
2020/07/082152.003151.83151.00-15,521-0.02%
2020/07/075151.502153.00151.0035,5120.05%
2020/07/062151.753150.00150.50-15,466-0.02%
2020/07/0311150.0500.00150.50115,4180.20%
2020/07/0200.003149.67150.00-35,556-0.05%
2020/07/013148.501149.50148.0025,6220.04%
2020/06/291147.007148.86146.50-65,663-0.11%
2020/06/243147.172148.50145.0015,6470.02%
2020/06/238148.191150.00148.0075,7140.12%
2020/06/221150.006150.67150.00-55,751-0.09%
2020/06/192149.002149.25147.0005,8050.00%
2020/06/1800.002149.50149.00-25,891-0.03%
2020/06/172148.752148.00148.0005,9260.00%
2020/06/165150.502149.75151.0036,0690.05%
2020/06/151144.502145.00144.00-16,169-0.02%
2020/06/123141.172142.25144.0016,3280.02%
2020/06/111145.501144.00142.5006,4110.00%
2020/06/0900.001144.00142.50-16,492-0.02%
2020/06/083145.672146.00145.0016,5680.02%
2020/06/053145.171145.50144.5026,5790.03%
2020/06/041143.003144.50146.50-26,633-0.03%
2020/06/031.1140.154140.38141.50-2.96,616-0.04%
2020/06/024137.881136.00135.5036,5770.05%
2020/06/0100.004138.75138.00-46,613-0.06%
2020/05/2900.001136.50135.00-16,664-0.02%
2020/05/282133.5000.00135.0026,7590.03%
2020/05/2700.001132.50132.50-16,852-0.01%
2020/05/261132.5000.00131.5016,9320.01%
2020/05/2500.002131.00132.50-27,065-0.03%
2020/05/221134.002.2133.96131.00-1.27,216-0.02%
2020/05/213134.004133.63134.50-17,337-0.01%
2020/05/201129.501131.50128.5007,2710.00%
2020/05/193128.336129.08130.50-37,310-0.04%
2020/05/1818131.533128.50128.00157,2840.21%
2020/05/153140.674142.75142.00-17,069-0.01%
2020/05/146145.5800.00141.0067,0500.09%
2020/05/133146.332146.75147.5017,0490.01%
2020/05/123149.173146.33146.5007,0870.00%
2020/05/112154.255155.80152.00-37,188-0.04%
2020/05/0811148.5518149.31152.50-77,099-0.10%
2020/05/072140.252140.00141.0006,8310.00%
2020/05/061137.5000.00137.5016,8030.01%
2020/05/052143.006141.42141.50-46,801-0.06%
2020/05/043140.1700.00140.0036,7250.04%
2020/04/302145.501145.00145.0016,7720.01%
2020/04/293145.3300.00144.5036,8470.04%
2020/04/282141.006.1143.76145.00-4.16,942-0.06%
2020/04/271137.5000.00140.0016,9290.01%
2020/04/232138.501140.50140.0017,1370.01%
2020/04/2200.001135.00136.00-17,121-0.01%
2020/04/216138.921137.50136.5057,1170.07%
2020/04/203142.673143.83143.0007,2160.00%
2020/04/173147.331151.50143.0027,3160.03%
2020/04/1600.002148.50147.50-27,280-0.03%
2020/04/152145.255146.60146.50-37,330-0.04%
2020/04/144145.255146.90144.00-17,357-0.01%
2020/04/131140.002142.75141.00-17,328-0.01%
2020/04/102139.754140.50141.00-27,307-0.03%
2020/04/094143.1300.00138.5047,4460.05%
2020/04/083143.002142.00142.0017,5660.01%
2020/04/075146.302.1142.98143.002.97,5410.04%
2020/04/0600.003139.67146.00-37,369-0.04%
2020/04/0100.002133.25134.00-27,321-0.03%
2020/03/3000.001132.50132.50-17,407-0.01%
2020/03/272134.7500.00130.0027,3810.03%
2020/03/261128.502128.75130.00-17,335-0.01%
2020/03/255126.508126.56127.00-37,342-0.04%
2020/03/246119.585121.00118.0017,2760.01%
2020/03/233119.331122.00115.5027,2360.03%
2020/03/205125.405128.10124.0007,3510.00%
2020/03/198115.8113117.42119.50-57,196-0.07%
2020/03/185116.504118.13118.0017,0680.01%
2020/03/172116.252113.00110.0006,9630.00%
2020/03/164124.635121.30118.00-16,854-0.01%
2020/03/131120.002125.00130.00-16,737-0.01%
2020/03/1210139.603133.33133.0076,6810.10%
2020/03/112149.006149.42147.50-46,607-0.06%
2020/03/106147.585149.10152.0016,5780.02%
2020/03/092148.502151.50145.5006,5110.00%
2020/03/0600.004154.75153.50-46,463-0.06%
2020/03/053153.678154.00152.00-56,433-0.08%
2020/03/041150.002150.75151.00-16,372-0.02%
2020/03/032152.2512152.08148.50-106,305-0.16%
2020/03/0211149.144146.63151.0076,2220.11%
2020/02/275148.507147.36143.50-26,176-0.03%
2020/02/264149.504151.00152.0006,0770.00%
2020/02/2510146.7511146.68148.00-15,985-0.02%
2020/02/2417140.0623141.96145.00-65,861-0.10%
2020/02/211137.003136.00138.00-25,750-0.03%
2020/02/206136.755137.10136.0015,7500.02%
2020/02/195134.503135.50135.5025,6960.04%
2020/02/185137.704139.86138.0015,6350.02%
2020/02/173140.001140.50140.5025,6370.04%
2020/02/141142.001140.50141.5005,6800.00%
2020/02/1313140.509140.17139.0045,6570.07%
2020/02/123137.508141.19140.00-55,608-0.09%
2020/02/113129.335130.20132.00-25,529-0.04%
2020/02/101127.002126.00125.50-15,682-0.02%
2020/02/073129.004129.25127.50-15,784-0.02%
2020/02/065129.309132.17132.00-45,757-0.07%
2020/02/057128.577128.71128.0005,6760.00%
2020/02/0410129.005129.80129.0055,6920.09%
2020/02/037127.5714126.14129.00-75,809-0.12%
2020/01/3111129.3614131.46133.00-35,811-0.05%
2020/01/307133.8611133.68132.50-45,736-0.07%
2020/01/204146.502146.00147.0025,6860.04%
2020/01/173140.338143.50144.50-55,639-0.09%
2020/01/161139.504137.13139.00-35,510-0.05%
2020/01/155138.305138.10137.5005,5480.00%
2020/01/142137.005138.70139.50-35,590-0.05%
2020/01/132135.006134.50137.00-45,481-0.07%
2020/01/107132.291134.50131.0065,4710.11%
2020/01/096131.085132.10132.0015,5510.02%
2020/01/085127.509128.39126.00-45,603-0.07%
2020/01/074131.385131.20131.50-15,557-0.02%
2020/01/062130.5000.00130.0025,5830.04%
2020/01/0313133.625130.00130.0085,6140.14%
2020/01/028132.137134.21136.5015,4420.02%
2019/12/312130.002127.75127.5005,3060.00%
2019/12/303129.833129.50129.5005,2840.00%
2019/12/2700.001131.50129.00-15,364-0.02%
2019/12/264131.635130.70130.50-15,338-0.02%
2019/12/253130.002128.00130.0015,3410.02%
2019/12/244125.883125.67126.0015,3280.02%
2019/12/238127.198126.31125.0005,3290.00%
2019/12/203129.001130.00129.5025,3230.04%
2019/12/192128.002127.00127.0005,2830.00%
2019/12/183131.333129.33129.0005,2220.00%
2019/12/1712128.928128.44133.0045,2030.08%
2019/12/167129.792129.50129.0055,0800.10%
2019/12/1311132.239131.61130.0025,0630.04%
2019/12/125134.604134.38133.5014,9650.02%
2019/12/1100.003139.50138.00-34,935-0.06%
2019/12/102140.001140.50140.5015,1280.02%
2019/12/091140.003141.67141.50-25,249-0.04%
2019/12/065141.401140.00140.0045,2920.08%
2019/12/0500.002143.50144.00-25,314-0.04%
2019/12/032139.753141.67141.50-15,452-0.02%
2019/12/023137.3311139.00139.00-85,440-0.15%
2019/11/292141.254139.88139.50-25,422-0.04%
2019/11/2716142.812143.50144.00145,4730.26%
2019/11/263140.504139.63143.00-15,459-0.02%
2019/11/252137.501138.00135.5015,3820.02%
2019/11/222137.011136.00137.0015,4040.02%
2019/11/214131.252131.25135.5025,3480.04%
2019/11/203134.833133.00133.5005,3300.00%
2019/11/191137.501137.50137.5005,3540.00%
2019/11/182140.001139.00139.0015,3670.02%
2019/11/153140.001140.00140.5025,4160.04%
2019/11/144140.753138.50138.0015,4490.02%
2019/11/132142.2500.00144.0025,4800.04%
2019/11/121139.5000.00140.5015,4700.02%
2019/11/1100.001140.00137.50-15,554-0.02%
2019/11/083140.334141.13140.00-15,572-0.02%
2019/11/076138.838141.19139.00-25,556-0.04%
2019/11/0616147.943148.00147.00135,5370.23%
2019/11/052154.7500.00154.0025,6320.04%
2019/11/042155.002155.50154.5005,7350.00%
2019/11/0110153.805154.40154.0055,8180.09%
2019/10/317162.437158.43155.0005,9550.00%
2019/10/3017156.0912157.67158.0055,9470.08%
2019/10/295157.706159.75160.50-16,036-0.02%
2019/10/282156.003157.17157.50-16,014-0.02%
2019/10/2500.001157.00156.00-16,001-0.02%
2019/10/245154.904156.50155.5015,9680.02%
2019/10/235159.502157.00157.0035,9900.05%
2019/10/225159.607159.21159.00-25,972-0.03%
2019/10/2112157.219157.11155.5036,0580.05%
2019/10/189156.726157.67157.0036,1510.05%
2019/10/176150.835153.20154.5016,1290.02%
2019/10/1619147.844148.25147.50156,0240.25%
2019/10/153158.503157.33156.5005,8620.00%
2019/10/146155.4211157.23158.00-55,964-0.08%
2019/10/094148.1326148.42150.00-225,878-0.37%
2019/10/0813151.6913152.77150.0005,8160.00%
2019/10/075153.103154.33154.5025,8380.03%
2019/10/043153.677152.71151.50-45,834-0.07%
2019/10/0311153.737152.93153.0045,8440.07%
2019/10/022155.252154.50158.5005,7390.00%
2019/10/0111155.5511154.41153.5005,7200.00%
2019/09/277151.1411152.73151.00-45,657-0.07%
2019/09/266157.084156.13155.0025,7430.03%
2019/09/256156.005157.20157.0015,7740.02%
2019/09/246162.082161.50158.5045,8920.07%
2019/09/232162.501162.00162.0016,0300.02%
2019/09/205160.306162.67162.50-16,224-0.02%
2019/09/195159.503161.83162.5026,2340.03%
2019/09/182162.505163.50163.50-36,207-0.05%
2019/09/171161.003161.83163.00-26,191-0.03%
2019/09/165162.102162.25162.0036,2080.05%
2019/09/126162.674165.75167.0026,2210.03%
2019/09/116154.007155.07155.50-16,115-0.02%
2019/09/106148.259148.94149.50-36,027-0.05%
2019/09/096148.425149.70148.5016,0240.02%
2019/09/0600.001153.50152.00-16,016-0.02%
2019/09/055148.005149.50149.5006,0350.00%
2019/09/0400.003143.67146.50-36,003-0.05%
2019/09/034143.005142.80141.50-16,258-0.02%
2019/09/027140.867139.43142.5006,3450.00%
2019/08/306141.422144.50137.0046,3540.06%
2019/08/294138.883140.33139.5016,4460.02%
2019/08/2800.007137.86136.50-76,477-0.11%
2019/08/275140.603140.33139.0026,5110.03%
2019/08/262139.004138.50141.00-26,534-0.03%
2019/08/235140.004144.50140.0016,5600.02%
2019/08/229146.443143.50143.5066,5420.09%
2019/08/212143.253142.33146.00-16,519-0.02%
2019/08/209144.568143.81143.0016,6570.02%
2019/08/194142.138142.81141.50-46,668-0.06%
2019/08/1611140.8210141.65139.5016,7610.01%
2019/08/155139.808141.50142.00-36,802-0.04%
2019/08/1410143.559142.94140.0016,8300.01%
2019/08/133137.672136.50137.0016,9050.01%
2019/08/125140.504140.63137.0017,0280.01%
2019/08/0810136.867136.79140.0036,9990.04%
2019/08/0712134.7118134.78132.00-66,911-0.09%
2019/08/0615126.708126.44129.0076,7590.10%
2019/08/0511130.689130.28128.0026,7210.03%
2019/08/0211128.1410129.55128.0016,6970.01%
2019/08/014136.133136.67137.5016,5550.02%
2019/07/316132.839133.33137.50-36,395-0.05%
2019/07/307124.864125.25125.0036,2400.05%
2019/07/292128.752129.25129.0006,2820.00%
2019/07/263127.672128.75128.5016,4010.02%
2019/07/252124.753127.50127.00-16,397-0.02%
2019/07/241124.502126.00125.50-16,350-0.02%
2019/07/235127.802130.25126.0036,3870.05%
2019/07/224119.753128.18129.5016,2560.02%
2019/07/192117.759116.83118.00-76,133-0.11%
2019/07/183114.001113.00112.5026,1000.03%
2019/07/172115.004114.75115.00-26,113-0.03%
2019/07/164119.253117.33115.0016,1700.02%
2019/07/151117.004117.00117.00-36,164-0.05%
2019/07/121116.003115.33115.00-26,239-0.03%
2019/07/118114.064114.13114.0046,3440.06%
2019/07/082116.501115.50115.5016,4930.02%
2019/07/044117.754118.50119.0006,5400.00%
2019/07/036116.926116.92117.5006,5250.00%
2019/07/026115.677116.79118.50-16,440-0.02%
2019/07/016114.9311114.95118.00-56,417-0.08%
2019/06/2819111.4711109.64109.0086,3050.13%
2019/06/273110.178108.31112.00-56,171-0.08%
2019/06/261103.001104.00102.0006,1100.00%
2019/06/251102.003104.00104.00-26,050-0.03%
2019/06/244101.631103.50103.5036,0650.05%
2019/06/212102.254103.13102.00-26,081-0.03%
2019/06/2000.007104.71104.50-76,077-0.12%
2019/06/1918102.2821102.00103.00-36,048-0.05%
2019/06/18499.73299.8098.7026,0260.03%
2019/06/17499.53698.7398.90-26,073-0.03%
2019/06/1400.00497.9599.80-46,054-0.07%
2019/06/13399.401101.5099.4026,0740.03%
2019/06/128101.013100.3399.9056,2060.08%
2019/06/111098.641599.65100.00-56,389-0.08%
2019/06/10589.921590.7694.60-106,229-0.16%
2019/06/06288.5000.0086.0026,1840.03%
2019/06/051491.60890.8488.3066,1980.10%
2019/06/04290.95490.7591.60-26,100-0.03%
2019/06/03688.98888.2188.30-26,072-0.03%
2019/05/31887.81588.0886.9036,0450.05%
2019/05/30686.685.186.4287.000.95,9890.01%
2019/05/29582.96483.5584.0015,9360.02%
2019/05/28684.50885.2884.60-25,951-0.03%
2019/05/2713.184.331483.2082.80-0.95,916-0.01%
2019/05/242689.601689.3188.10105,7810.17%
2019/05/23586.241288.6190.50-75,741-0.12%
2019/05/22593.68494.0893.0015,6680.02%
2019/05/211388.461788.9290.50-45,621-0.07%
2019/05/202388.73988.4889.60145,6280.25%
2019/05/17796.81598.9691.8025,5960.04%
2019/05/165105.803108.17102.0025,5240.04%
2019/05/154109.252109.50108.5025,4980.04%
2019/05/14198.30498.40104.50-35,448-0.06%
2019/05/135103.082102.50100.5035,4440.06%
2019/05/104104.885104.30106.50-15,499-0.02%
2019/05/096106.082106.75104.0045,6280.07%
2019/05/085107.608106.44109.00-35,619-0.05%
2019/05/076108.332108.50107.5045,6290.07%
2019/05/065107.904107.25105.5015,5790.02%
2019/05/035106.604108.75112.0015,4870.02%
2019/05/021102.0000.00103.0015,3710.02%
2019/04/301100.00699.75101.50-55,429-0.09%
2019/04/29599.30997.8398.70-45,496-0.07%
2019/04/263101.302101.5099.5015,4700.02%
2019/04/2500.001102.50103.00-15,552-0.02%
2019/04/247101.574103.63102.0035,7410.05%
2019/04/236103.836104.42104.5005,7210.00%
2019/04/222100.501103.00104.0015,6740.02%
2019/04/193101.171104.00102.0025,6050.04%
2019/04/18599.58599.54100.0005,4930.00%
2019/04/17398.60398.8798.1005,4480.00%
2019/04/16494.15896.4998.10-45,368-0.07%
2019/04/15392.17790.7492.00-45,296-0.08%
2019/04/12386.43886.7087.30-55,209-0.10%
2019/04/11288.05287.7586.5005,2250.00%
2019/04/101286.34887.0887.9045,2960.08%
2019/04/09388.23388.7087.7005,2830.00%
2019/04/08588.98288.2088.2035,2880.06%
2019/04/031190.14989.8390.8025,2480.04%
2019/04/02488.85489.3388.2005,2170.00%
2019/04/011788.391788.1487.4005,1770.00%
2019/03/291288.381687.8788.80-45,144-0.08%
2019/03/28284.65285.2084.9005,0290.00%
2019/03/27685.15485.2085.1025,0610.04%
2019/03/26183.6000.0083.5015,0490.02%
2019/03/25483.28384.4385.0015,0800.02%
2019/03/22785.30285.1584.6055,0910.10%
2019/03/21483.78684.2285.50-25,059-0.04%
2019/03/20382.57682.2282.40-35,035-0.06%
2019/03/19680.62281.4080.9045,0630.08%
2019/03/18280.45580.7681.30-35,161-0.06%
2019/03/151179.451380.2480.50-25,150-0.04%
2019/03/14677.032077.0377.80-144,998-0.28%
2019/03/13371.931172.5672.70-84,833-0.17%
2019/03/12970.67969.9870.8004,8300.00%
2019/03/11568.70468.5869.2015,0330.02%
2019/03/081765.90966.0267.0084,9850.16%
2019/03/07366.77367.1766.5004,9890.00%
2019/03/06466.68467.5567.2005,0680.00%
2019/03/05267.90268.4567.5005,1240.00%
2019/03/04968.14368.7368.6065,2520.11%
2019/02/27967.49167.4068.3085,3010.15%
2019/02/26569.565.369.7669.10-0.35,292-0.01%
2019/02/25470.28869.8070.10-45,336-0.07%
2019/02/22869.231669.1968.80-85,313-0.15%
2019/02/21870.601370.3169.90-55,302-0.09%
2019/02/20870.081170.0469.40-35,246-0.06%
2019/02/19770.401370.7570.60-65,206-0.12%
2019/02/181170.041769.8569.60-65,144-0.12%
2019/02/15366.67965.5466.80-65,016-0.12%
2019/02/14865.33764.3065.2014,9130.02%
2019/02/13565.0600.0064.2054,8740.10%
2019/02/12264.80365.1365.00-14,821-0.02%
2019/02/11664.201464.9165.50-84,776-0.17%
2019/01/30160.30560.5461.00-44,652-0.09%
2019/01/292558.02158.4058.20244,4890.53%
2019/01/28257.951758.1658.10-154,577-0.33%
2019/01/25157.30157.5057.5004,6890.00%
2019/01/24757.33357.6357.1044,7460.08%
2019/01/23857.79857.4357.7004,7480.00%
2019/01/22858.091158.5057.60-34,736-0.06%
2019/01/211558.401458.6158.9014,6980.02%
2019/01/18957.87657.5257.3034,6290.06%
2019/01/17958.091058.9956.80-14,596-0.02%
2019/01/162457.671657.3759.2084,4850.18%
2019/01/15454.35953.5854.30-54,288-0.12%
2019/01/14552.58253.8052.4034,2440.07%
2019/01/11653.62153.6053.6054,2750.12%
2019/01/10153.80254.1553.60-14,281-0.02%
2019/01/09153.30553.4253.30-44,311-0.09%
2019/01/08552.88753.2053.00-24,316-0.05%
2019/01/07552.74852.6352.50-34,339-0.07%
2019/01/04648.59949.6850.90-34,312-0.07%
2019/01/03550.52451.3050.3014,3440.02%
2019/01/02552.061552.3351.70-104,356-0.23%
2018/12/28249.78849.8950.00-64,303-0.14%
2018/12/27349.25449.4349.25-14,318-0.02%
2018/12/2600.00148.0548.05-14,353-0.02%
2018/12/251148.5600.0048.60114,3570.25%
2018/12/24149.40149.5549.7004,3440.00%
2018/12/22348.40648.6148.95-34,337-0.07%
2018/12/21448.91249.3548.9524,3600.05%
2018/12/201049.05249.2049.2084,3540.18%
2018/12/19250.60250.5849.8004,3220.00%
2018/12/18350.531251.0850.40-94,274-0.21%
2018/12/171253.5600.0052.30124,2220.28%
2018/12/1400.00152.9053.30-14,258-0.02%
2018/12/13253.80152.8052.5014,2360.02%
2018/12/12553.44254.1553.8034,1800.07%
2018/12/1100.001251.9753.20-124,060-0.30%
2018/12/10449.85350.0250.0013,9290.03%
2018/12/07349.37350.3749.4003,8880.00%
2018/12/06950.921251.0548.35-33,858-0.08%
2018/12/05453.851453.4753.50-103,781-0.26%
2018/12/045455.322355.8255.00313,7440.83%
2018/12/0300.00352.9753.40-33,482-0.09%
2018/11/30147.75648.3148.60-53,466-0.14%
2018/11/29348.62548.5348.00-23,443-0.06%
2018/11/281146.98546.9947.2563,3470.18%
2018/11/271546.731746.7047.15-23,276-0.06%
2018/11/26243.1800.0045.0023,1440.06%
2018/11/23242.08242.2542.2503,1070.00%
2018/11/22344.0500.0043.1533,0860.10%
2018/11/20843.341843.3143.05-103,028-0.33%
2018/11/19443.5300.0044.0043,0690.13%
2018/11/16544.38243.5043.5033,0640.10%
2018/11/15643.24543.8744.3013,0570.03%
2018/11/141145.30344.3544.3583,0350.26%
2018/11/13544.27244.7545.4033,0310.10%
2018/11/1200.00145.0044.95-13,031-0.03%
2018/11/09245.8800.0045.8023,0260.07%
2018/11/08146.45246.5346.55-13,029-0.03%
2018/11/07445.99246.7047.1022,9980.07%
2018/11/06246.086245.8945.55-603,001-2.00%
2018/11/05147.451149.6347.30-102,955-0.34%
2018/11/021245.833646.4346.00-242,851-0.84%
2018/11/0100.00143.0543.20-12,695-0.04%
2018/10/26238.4000.0037.9022,7220.07%
2018/10/25538.71238.2038.2032,7380.11%
2018/10/22140.40140.9040.9002,6770.00%
2018/10/197639.93340.2040.40732,6622.74%
2018/10/182041.8000.0041.85202,6260.76%
2018/10/17240.70141.1541.8012,5900.04%
2018/10/15141.40141.5041.5002,4810.00%
2018/10/12341.60141.8041.8022,4240.08%
2018/10/11142.85142.7542.7502,3880.00%
2018/10/09148.30147.5047.5002,3180.00%
2018/10/08349.72148.9048.9022,2900.09%
2018/10/05451.20151.1051.1032,2540.13%
2018/10/04156.20154.6054.6002,2220.00%
2018/10/03258.00157.2057.2012,1890.05%
2018/10/0100.00159.6060.20-12,296-0.04%
2018/09/28257.85159.0059.0012,3410.04%
2018/09/27259.05258.9558.9002,4930.00%
2018/09/26460.352.659.8459.801.42,5050.06%
2018/09/2100.00161.5062.00-12,514-0.04%
2018/09/20260.70260.7060.7002,5220.00%
2018/09/18161.20160.5060.5002,4970.00%
2018/09/17161.80162.0062.0002,5300.00%
2018/09/13158.70160.2060.5002,5740.00%
2018/09/12359.20259.7059.7012,6050.04%
2018/09/11159.20161.0061.0002,6080.00%
2018/09/10462.93360.9061.0012,6320.04%
2018/09/07266.10165.5065.5012,6360.04%
2018/09/06167.20167.6067.6002,6250.00%
2018/09/05168.10168.0068.0002,6530.00%
2018/09/0300.00167.6067.20-12,687-0.04%
2018/08/31166.50166.2066.2002,7380.00%
2018/08/302065.802066.1267.2002,8130.00%
2018/08/29366.63166.5066.5022,9300.07%
2018/08/24265.60265.7565.8003,4020.00%
2018/08/2200.00168.5067.90-13,434-0.03%
2018/08/21366.40267.2066.9013,5000.03%
2018/08/20167.90167.0067.0003,5420.00%
2018/08/172270.382469.2869.00-23,516-0.06%
2018/08/14169.3000.0069.3013,5450.03%
2018/08/07171.6000.0071.0013,4900.03%
2018/08/06274.55272.3072.2003,4690.00%
2018/08/01472.60773.7374.20-33,346-0.09%
2018/07/31571.38571.5672.0003,3310.00%
2018/07/27171.10170.7070.7003,3230.00%
2018/07/19271.5000.0071.3023,4650.06%
2018/07/1700.00271.5072.00-23,684-0.05%
2018/07/16271.6000.0071.3023,6820.05%
2018/07/12271.20272.4072.6003,6900.00%
2018/07/11373.60874.2673.90-53,701-0.14%
2018/07/1000.00175.0075.90-13,673-0.03%
2018/07/09173.10674.6274.40-53,627-0.14%
2018/07/06671.70271.5071.5043,5740.11%
2018/07/051274.131274.2773.8003,5240.00%
2018/06/19169.30168.8068.8003,3170.00%
2018/06/15272.1000.0070.8023,3210.06%
2018/06/14172.4000.0071.8013,2950.03%
2018/06/1200.001172.4172.00-113,403-0.32%
2018/06/111072.854671.0772.40-363,464-1.04%
2018/06/0800.004071.1571.00-403,418-1.17%
2018/06/07271.9500.0071.7023,4820.06%
2018/06/064171.954.172.3573.8036.93,4421.07%
2018/06/054873.00273.7071.20463,3011.39%
2018/06/04565.809.168.4870.80-4.13,032-0.13%
2018/05/31464.80165.1064.2032,8810.10%
2018/05/2900.00168.0067.10-12,817-0.04%
2018/05/28165.60566.0466.00-42,936-0.14%
2018/05/22162.4000.0062.4013,3960.03%
2018/05/21363.6700.0063.6033,5160.09%
2018/05/1100.00167.5066.20-13,792-0.03%
2018/05/10366.80268.1066.8013,7860.03%
2018/05/09266.6000.0066.6023,7880.05%
2018/05/03167.4000.0066.1013,7860.03%
2018/05/0200.00368.3767.80-33,765-0.08%
2018/04/3000.00166.5066.50-13,715-0.03%
2018/04/26265.0000.0063.0023,6690.05%
2018/04/2500.00264.5065.00-23,659-0.05%
2018/04/24356.97261.9562.9013,6390.03%
2018/04/23666.0200.0062.0063,4670.17%
2018/04/20167.50268.7068.50-13,387-0.03%
2018/04/19168.30169.1068.0003,3980.00%
2018/04/17270.55268.0068.0003,4360.00%
2018/04/16172.10172.4072.4003,4000.00%
2018/04/1300.00172.8072.80-13,402-0.03%
2018/04/12172.5000.0072.5013,4030.03%
2018/04/0300.00271.0571.40-23,462-0.06%
2018/04/02170.3000.0070.0013,4840.03%
2018/03/3100.00172.6071.90-13,472-0.03%
2018/03/3000.00172.6071.50-13,470-0.03%
2018/03/29168.20168.6068.6003,4080.00%
2018/03/28368.60167.4067.4023,3860.06%
2018/03/27170.10170.2070.2003,3520.00%
2018/03/26169.10171.2070.7003,3440.00%
2018/03/23168.50170.5070.2003,3320.00%
2018/03/22374.03171.9071.9023,3070.06%
2018/03/21175.10176.0076.0003,2500.00%
2018/03/20173.20173.0073.0003,1940.00%
2018/03/15369.13370.0770.7003,0000.00%
2018/03/0600.00173.3074.00-12,742-0.04%
2018/03/0200.00174.4074.40-12,746-0.04%
2018/03/01276.70275.3574.8002,7660.00%
2018/02/27376.30276.6576.5012,5920.04%
2018/02/2600.00272.4577.80-22,536-0.08%
2018/02/23471.48472.1070.8002,2170.00%
2018/02/22371.63271.7571.5012,1700.05%
2018/02/21171.70171.7072.1002,1350.00%
2018/02/12269.35170.0069.7012,0060.05%
2018/02/09267.45267.7067.4001,9100.00%
2018/02/08266.75267.1567.5001,8300.00%
2018/02/07165.70167.6064.5001,7740.00%
2018/02/05160.40162.5063.1001,7050.00%
2018/01/31161.30162.2062.2001,7340.00%
2018/01/30263.55263.4562.9001,6870.00%
2018/01/19165.20164.1064.1001,8290.00%
2018/01/12165.00166.8067.6001,8790.00%
2018/01/08167.9000.0067.8012,0020.05%
2018/01/0300.00166.5066.50-12,122-0.05%
2018/01/02164.50165.7065.8002,1980.00%
聯茂11月營收22.54億元年減6.51% 估本季營收優於Q3Anue鉅亨-2023/12/05
聯茂Q3賺贏上半年 前三季EPS 0.96元並將增加對泰投資Anue鉅亨-2023/10/31
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
聯茂 相關文章