尼得科超眾 (6230)-康和-台南券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
317.0
漲跌
▼6.0
漲幅
-1.86%
成交量
1,050張
產業
上市電腦週邊類股▲0.28%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	315.50	0	0.00	317.00	1	2,116	0.05%
2024/06/14	0	0.00	1	315.00	332.50	-1	2,081	-0.05%
2024/06/06	1	307.50	1	306.50	305.00	0	2,184	0.00%
2024/06/05	1	316.00	1	322.50	320.50	0	2,159	0.00%
2024/05/30	0	0.00	1	347.50	346.50	-1	2,074	-0.05%
2024/05/29	1	362.50	0	0.00	360.50	1	2,045	0.05%
2024/05/28	0	0.00	0	356.00	360.00	0	1,977	0.00%
2024/05/27	0	365.00	0	0.00	360.00	0	1,941	0.00%
2024/05/24	1	363.50	1	361.00	356.50	0	1,878	0.00%
2024/05/23	3	385.50	4	366.38	362.50	-1	1,823	-0.05%
2024/05/20	6	338.50	6	348.17	334.00	0	1,443	0.00%
2024/05/09	0	0.00	1	321.50	321.00	-1	1,264	-0.08%
2024/05/08	0	0.00	2	328.50	322.50	-2	1,261	-0.16%
2024/05/02	4	334.00	0	0.00	334.00	4	1,234	0.32%
2024/04/30	1	314.50	3	313.67	324.50	-2	1,011	-0.20%
2024/04/29	1	295.00	1	310.00	295.00	0	883	0.00%
2024/04/26	2	304.00	0	0.00	304.00	2	728	0.27%
2024/04/22	1	251.00	3	245.17	239.00	-2	604	-0.33%
2024/04/19	2	248.50	0	0.00	248.50	2	513	0.39%
2024/03/18	2	217.50	2	220.00	220.00	0	390	0.00%
2024/03/15	0	0.00	2	208.00	208.00	-2	316	-0.63%
2024/03/14	0	0.00	5	188.00	189.50	-5	267	-1.87%
2024/02/29	0	0.00	1	145.00	143.00	-1	149	-0.67%
2024/02/22	1	141.00	0	0.00	142.50	1	144	0.69%
2024/02/15	0	0.00	1	140.00	143.00	-1	138	-0.72%
2024/02/05	1	157.00	0	0.00	148.50	1	132	0.75%
2024/01/12	0	0.00	1	132.50	131.50	-1	101	-0.99%
2024/01/05	1	139.00	0	0.00	140.50	1	97	1.02%
2024/01/04	0	0.00	1	139.50	137.50	-1	96	-1.03%
2024/01/02	1	152.50	0	0.00	147.50	1	94	1.06%
2023/08/28	0	150.00	0	0.00	148.00	0	158	0.02%
2023/05/24	5	177.50	0	0.00	179.00	5	237	2.10%
2023/05/17	0	0.00	5	178.00	176.50	-5	237	-2.10%
2023/05/16	5	173.00	5	177.50	173.00	0	236	0.00%
2023/05/15	5	174.00	0	0.00	173.00	5	233	2.14%
2023/05/08	0	0.00	5	184.00	184.00	-5	232	-2.15%
2023/04/25	0	0.00	1	150.00	152.00	-1	206	-0.48%
2023/04/19	0	0.00	2	173.50	170.50	-2	198	-1.01%
2023/04/14	1	166.00	0	0.00	164.50	1	188	0.53%
2023/04/12	2	165.50	0	0.00	162.00	2	182	1.10%
2022/06/15	0	0.00	1	114.00	113.50	-1	103	-0.97%
2022/06/13	1	110.00	0	0.00	109.00	1	102	0.98%
2022/03/16	1	130.00	0	0.00	133.50	1	30	3.25%
2021/11/15	0	0.00	1	171.50	173.00	-1	24	-4.11%
2021/11/10	1	173.00	0	0.00	172.50	1	24	4.10%
2021/05/24	0	0.00	1	215.00	215.00	-1	194	-0.51%
2021/03/25	0	0.00	3	220.00	215.00	-3	295	-1.02%
2021/03/22	0	0.00	1	213.00	212.50	-1	287	-0.35%
2021/03/17	0	0.00	1	214.00	212.50	-1	307	-0.32%
2021/03/10	1	209.50	0	0.00	209.00	1	329	0.30%
2021/03/04	2	218.00	0	0.00	219.00	2	324	0.62%
2021/03/02	0	0.00	2	222.00	225.00	-2	320	-0.62%
2021/01/12	1	222.50	0	0.00	219.50	1	305	0.33%
2020/12/17	1	211.00	0	0.00	212.50	1	348	0.29%
2020/12/15	0	0.00	1	212.00	212.00	-1	347	-0.29%
2020/12/10	1	227.00	0	0.00	227.50	1	355	0.28%
2020/12/03	0	0.00	1	238.00	236.00	-1	355	-0.28%
2020/11/27	1	241.00	0	0.00	241.00	1	389	0.26%
2020/11/12	0	0.00	1	244.50	238.00	-1	576	-0.17%
2020/11/09	1	238.00	0	0.00	238.00	1	661	0.15%
2020/10/28	1	236.50	0	0.00	236.50	1	754	0.13%
2020/10/16	2	252.25	0	0.00	250.50	2	808	0.25%
2020/10/15	0	0.00	0	255.00	255.00	0	831	0.00%
2020/10/14	2	261.00	0	0.00	257.50	2	840	0.24%
2020/10/13	0	0.00	4	264.75	259.00	-4	868	-0.46%
2020/10/08	1	258.50	0	0.00	259.50	1	1,005	0.10%
2020/10/06	1	258.50	0	0.00	259.00	1	1,056	0.09%
2020/09/22	1	259.00	0	0.00	258.50	1	1,222	0.08%
2020/09/16	1	255.50	0	0.00	256.00	1	1,313	0.08%
2020/09/11	1	258.50	0	0.00	255.00	1	1,448	0.07%
2020/09/07	1	259.00	0	0.00	260.00	1	1,466	0.07%
2020/09/04	0	0.00	1	268.00	265.50	-1	1,468	-0.07%
2020/09/02	0	0.00	0	268.00	268.00	0	1,463	0.00%
2020/09/01	1	264.00	0	0.00	264.00	1	1,464	0.07%
2020/08/31	0	0.00	2	267.00	269.00	-2	1,451	-0.14%
2020/08/28	2	255.00	0	0.00	254.00	2	1,445	0.14%
2020/08/27	0	261.50	1	258.50	262.50	-1	1,459	-0.07%
2020/08/26	0	0.00	1	259.50	255.00	-1	1,496	-0.07%
2020/08/25	1	253.00	0	0.00	253.50	1	1,507	0.07%
2020/08/24	1	253.50	0	0.00	254.50	1	1,529	0.07%
2020/08/21	1	250.00	2	251.00	252.00	-1	1,530	-0.07%
2020/08/20	2	246.00	0	0.00	244.00	2	1,565	0.13%
2020/08/19	1	261.00	1	265.00	259.50	0	1,573	0.00%
2020/08/18	2	263.00	1	261.50	261.50	1	1,568	0.06%
2020/08/17	0	267.50	12	267.54	269.00	-12	1,561	-0.77%
2020/08/14	1	248.50	0	0.00	248.50	1	1,493	0.07%
2020/08/13	2	255.00	0	0.00	248.00	2	1,491	0.13%
2020/08/03	1	252.50	0	0.00	250.50	1	1,563	0.06%
2020/07/24	1	258.00	0	0.00	256.00	1	1,637	0.06%
2020/07/22	5	263.90	0	0.00	261.50	5	1,708	0.29%
2020/07/21	0	0.00	1	264.00	264.00	-1	1,737	-0.06%
2020/07/20	1	256.00	0	0.00	257.00	1	1,776	0.06%
2020/07/16	2	263.00	0	0.00	262.50	2	1,810	0.11%
2020/07/15	0	0.00	5	270.00	266.00	-5	1,803	-0.28%
2020/07/14	3	262.83	1	265.00	262.50	2	1,720	0.12%
2020/07/10	3	260.83	0	0.00	260.00	3	1,763	0.17%
2020/07/06	0	0.00	2	276.50	277.00	-2	2,086	-0.10%
2020/07/02	1	268.00	2	267.50	267.00	-1	2,084	-0.05%
2020/06/30	3	264.17	0	0.00	264.00	3	2,107	0.14%
2020/06/22	1	265.50	1	266.50	270.00	0	2,135	0.00%
2020/06/19	0	0.00	4	259.50	277.50	-4	2,112	-0.19%
2020/06/11	4	248.00	0	0.00	247.00	4	2,512	0.16%
2020/06/10	0	0.00	2	254.00	253.50	-2	2,543	-0.08%
2020/06/09	2	251.00	0	0.00	251.00	2	2,571	0.08%
2020/06/05	0	0.00	1	257.50	258.00	-1	2,594	-0.04%
2020/06/02	0	0.00	4	261.00	251.50	-4	2,583	-0.15%
2020/05/26	1	244.00	1	245.00	244.50	0	2,521	0.00%
2020/05/22	0	0.00	1	234.00	232.00	-1	2,520	-0.04%
2020/05/20	1	240.00	0	0.00	240.00	1	2,521	0.04%
2020/05/14	2	250.00	0	0.00	238.00	2	2,529	0.08%
2020/05/13	2	250.00	0	0.00	251.00	2	2,531	0.08%
2020/05/12	1	262.00	4	262.00	256.50	-3	2,568	-0.12%
2020/05/08	0	0.00	1	258.00	257.00	-1	2,568	-0.04%
2020/05/07	4	258.50	2	258.50	254.50	2	2,562	0.08%
2020/05/05	0	0.00	1	254.50	249.00	-1	2,542	-0.04%
2020/05/04	1	252.50	0	0.00	251.50	1	2,545	0.04%
2020/04/28	2	250.00	2	261.50	249.50	0	2,589	0.00%
2020/04/27	0	0.00	1	248.50	247.00	-1	2,539	-0.04%
2020/04/23	3	246.67	2	246.50	246.00	1	2,517	0.04%
2020/04/14	4	251.50	4	257.13	257.00	0	2,451	0.00%
2020/04/13	2	249.50	2	249.50	254.00	0	2,399	0.00%
2020/04/07	1	226.00	2	229.00	225.00	-1	2,287	-0.04%
2020/04/06	1	226.00	1	228.00	228.00	0	2,317	0.00%
2020/03/31	2	228.25	1	227.00	231.50	1	2,576	0.04%
2020/03/30	7	223.43	7	221.71	225.00	0	2,632	0.00%
2020/03/24	3	225.67	3	226.33	225.00	0	2,801	0.00%
2020/03/19	2	200.25	2	191.25	207.50	0	3,145	0.00%
2020/03/18	1	185.50	1	179.50	189.00	0	2,949	0.00%
2020/03/17	2	168.00	2	172.00	172.00	0	2,895	0.00%
2020/03/11	1	212.50	2	220.50	212.50	-1	2,792	-0.04%
2020/02/27	0	0.00	2	239.00	227.00	-2	2,825	-0.07%
2020/02/26	7	241.71	7	242.36	240.00	0	2,876	0.00%
2020/02/24	0	0.00	2	235.75	240.00	-2	2,843	-0.07%
2020/02/21	3	237.50	0	0.00	235.00	3	2,868	0.10%
2020/02/20	1	243.00	0	0.00	242.00	1	2,867	0.03%
2020/02/17	0	0.00	1	241.00	238.50	-1	2,910	-0.03%
2020/02/14	2	237.75	1	241.00	242.00	1	2,913	0.03%
2020/02/13	2	246.50	3	244.17	240.00	-1	2,907	-0.03%
2020/02/12	3	233.50	2	235.00	236.50	1	2,875	0.03%
2020/02/11	2	224.00	2	230.75	230.00	0	2,893	0.00%
2020/02/07	1	219.00	0	0.00	217.50	1	2,903	0.03%
2020/02/06	0	0.00	3	223.00	227.00	-3	2,910	-0.10%
2020/02/04	7	221.21	7	219.36	222.50	0	2,958	0.00%
2020/01/30	4	214.63	0	0.00	214.50	4	2,976	0.13%
2020/01/20	0	0.00	1	241.00	238.00	-1	2,990	-0.03%
2020/01/17	0	0.00	1	243.00	242.50	-1	3,001	-0.03%
2020/01/16	3	240.17	1	243.50	242.50	2	3,008	0.07%
2020/01/03	1	285.50	2	281.50	281.50	-1	2,806	-0.04%
2020/01/02	3	286.67	2	286.75	283.00	1	2,771	0.04%
2019/12/31	0	0.00	1	284.00	284.00	-1	2,791	-0.04%
2019/12/26	3	284.00	4	286.50	295.00	-1	2,651	-0.04%
2019/12/25	1	271.00	4	266.63	271.00	-3	2,492	-0.12%
2019/12/24	2	252.00	3	260.17	262.00	-1	2,453	-0.04%
2019/12/23	3	264.17	3	268.67	256.00	0	2,410	0.00%
2019/12/20	0	0.00	5	244.02	255.00	-5	2,291	-0.22%
2019/12/18	3	254.00	1	254.50	255.00	2	2,213	0.09%
2019/12/17	8	251.63	3	251.50	253.50	5	2,194	0.23%
2019/12/16	0	0.00	1	237.50	237.50	-1	1,883	-0.05%
2019/12/06	1	216.50	1	218.50	216.50	0	1,999	0.00%
2019/12/03	1	216.00	0	0.00	214.00	1	2,070	0.05%
2019/11/29	1	217.00	1	212.50	212.50	0	2,142	0.00%
2019/11/28	1	215.00	1	214.50	214.50	0	2,162	0.00%
2019/11/27	1	215.00	1	214.00	214.00	0	2,291	0.00%
2019/11/25	0	216.00	0	0.00	214.00	0	2,387	0.00%
2019/11/14	1	207.00	1	210.00	203.00	0	2,510	0.00%
2019/11/08	1	213.50	1	216.50	215.00	0	2,810	0.00%
2019/11/07	1	208.00	0	0.00	208.00	1	2,864	0.03%
2019/11/04	1	220.00	0	0.00	217.50	1	3,095	0.03%
2019/11/01	1	217.00	0	0.00	218.50	1	3,118	0.03%
2019/10/31	1	215.00	1	205.50	205.50	0	3,106	0.00%
2019/10/30	0	0.00	1	214.50	213.50	-1	3,123	-0.03%
2019/10/29	3	220.50	2	219.00	213.50	1	3,143	0.03%
2019/10/25	1	233.50	1	231.50	228.00	0	3,135	0.00%
2019/10/24	1	230.00	0	0.00	231.00	1	3,190	0.03%
2019/10/18	1	240.50	1	244.00	238.50	0	3,470	0.00%
2019/10/16	3	244.50	5	243.10	241.50	-2	3,611	-0.06%
2019/10/15	2	243.50	1	243.50	241.50	1	3,636	0.03%
2019/10/14	2	244.25	1	241.50	241.50	1	3,721	0.03%
2019/10/07	0	0.00	4	248.63	250.00	-4	3,843	-0.10%
2019/10/04	3	241.00	1	235.50	235.50	2	3,846	0.05%
2019/10/01	1	233.50	1	230.50	230.50	0	3,862	0.00%
2019/09/25	1	230.00	2	230.75	232.00	-1	3,785	-0.03%
2019/09/23	1	239.50	0	0.00	236.50	1	3,814	0.03%
2019/09/20	1	238.50	3	241.33	240.00	-2	3,808	-0.05%
2019/09/19	3	233.17	2	233.00	234.50	1	3,773	0.03%
2019/09/18	2	228.75	1	234.00	230.00	1	3,856	0.03%
2019/09/17	6	240.50	17	235.59	230.00	-11	3,816	-0.29%
2019/09/12	1	248.00	2	249.50	248.00	-1	3,738	-0.03%
2019/09/11	3	248.33	3	250.33	251.00	0	3,750	0.00%
2019/09/10	10	253.75	0	0.00	246.50	10	3,730	0.27%
2019/09/09	1	254.00	0	0.00	251.00	1	3,713	0.03%
2019/09/06	0	0.00	1	246.50	254.00	-1	3,723	-0.03%
2019/09/05	1	250.50	1	245.00	245.00	0	3,684	0.00%
2019/09/04	2	245.50	2	243.00	247.50	0	3,678	0.00%
2019/08/30	1	266.50	0	0.00	252.50	1	3,716	0.03%
2019/08/29	2	267.50	2	250.00	267.50	0	3,604	0.00%
2019/08/28	4	251.75	2	259.50	246.00	2	3,540	0.06%
2019/08/27	1	253.50	1	253.00	253.00	0	3,516	0.00%
2019/08/23	3	254.00	3	246.50	254.00	0	3,520	0.00%
2019/08/22	2	246.50	3	254.33	246.50	-1	3,483	-0.03%
2019/08/21	4	249.00	4	247.00	253.00	0	3,491	0.00%
2019/08/20	1	250.00	1	254.50	245.50	0	3,466	0.00%
2019/08/19	1	249.50	1	253.00	249.50	0	3,474	0.00%
2019/08/16	4	248.25	4	249.88	249.00	0	3,483	0.00%
2019/08/15	2	248.25	2	248.75	251.00	0	3,468	0.00%
2019/08/14	1	243.00	1	265.50	245.00	0	3,430	0.00%
2019/08/08	0	0.00	0	277.00	277.00	0	3,258	0.00%
2019/08/07	0	0.00	5	240.00	255.00	-5	3,192	-0.16%
2019/08/06	5	235.50	0	0.00	236.50	5	3,102	0.16%
2019/07/31	2	243.76	2	246.00	246.00	0	2,991	0.00%
2019/07/24	1	246.50	1	251.50	250.50	0	3,037	0.00%
2019/07/23	1	242.00	2	233.25	229.00	-1	3,029	-0.03%
2019/07/22	1	229.00	11	227.45	239.50	-10	2,985	-0.33%
2019/07/19	17	207.91	16	219.13	221.00	1	2,958	0.03%
2019/07/18	11	203.45	20	206.50	205.50	-9	2,915	-0.31%
2019/07/17	1	200.50	0	0.00	204.00	1	2,891	0.03%
2019/07/16	20	194.50	1	203.50	203.50	19	2,865	0.66%
2019/07/15	3	187.33	23	184.13	193.00	-20	2,824	-0.71%
2019/07/12	4	181.50	3	181.17	181.50	1	2,863	0.03%
2019/07/11	20	176.00	0	0.00	179.00	20	2,921	0.68%
2019/07/10	1	173.50	3	172.33	175.00	-2	2,984	-0.07%
2019/07/08	2	168.75	1	170.50	167.00	1	2,990	0.03%
2019/07/05	2	173.00	2	172.25	170.00	0	2,972	0.00%
2019/07/02	1	173.00	3	172.67	173.00	-2	2,986	-0.07%
2019/07/01	4	173.24	1	171.50	171.00	3	2,972	0.10%
2019/06/26	1	168.00	3	170.00	169.00	-2	2,929	-0.07%
2019/06/25	8	173.19	6	174.83	171.50	2	2,901	0.07%
2019/06/21	1	165.00	1	164.00	166.00	0	2,786	0.00%
2019/06/18	1	167.00	1	165.00	163.00	0	2,708	0.00%
2019/06/14	1	170.00	1	165.50	162.00	0	2,751	0.00%
2019/06/11	1	174.00	1	165.00	165.00	0	2,705	0.00%
2019/06/10	3	169.00	2	170.75	170.00	1	2,651	0.04%
2019/06/06	0	0.00	1	158.50	158.50	-1	2,562	-0.04%
2019/06/05	1	161.50	0	0.00	157.50	1	2,558	0.04%
2019/05/31	2	156.75	6	158.42	160.00	-4	2,601	-0.15%
2019/05/29	2	150.00	0	0.00	150.00	2	2,566	0.08%
2019/05/28	1	153.00	3	151.33	154.00	-2	2,569	-0.08%
2019/05/27	2	146.50	0	0.00	146.50	2	2,609	0.08%
2019/05/24	0	0.00	1	159.50	153.50	-1	2,579	-0.04%
2019/05/23	2	156.25	3	152.83	158.00	-1	2,535	-0.04%
2019/05/22	2	162.00	1	157.00	152.00	1	2,500	0.04%
2019/05/21	3	156.33	5	156.00	156.50	-2	2,458	-0.08%
2019/05/20	4	152.00	16	150.66	153.00	-12	2,413	-0.50%
2019/05/17	5	153.00	0	0.00	150.00	5	2,391	0.21%
2019/05/16	12	159.21	0	0.00	156.50	12	2,359	0.51%
2019/05/14	1	163.00	1	164.00	166.50	0	2,305	0.00%
2019/05/13	1	164.00	1	163.00	162.50	0	2,322	0.00%
2019/05/10	1	161.50	1	161.50	161.50	0	2,367	0.00%
2019/05/08	1	172.50	2	172.25	175.00	-1	2,380	-0.04%
2019/05/07	2	177.75	0	0.00	172.00	2	2,354	0.08%
2019/05/06	2	177.25	2	179.00	172.50	0	2,339	0.00%
2019/05/02	1	177.53	1	179.50	180.50	0	2,293	0.00%
2019/04/30	2	173.50	2	172.75	173.00	0	2,239	0.00%
2019/04/24	2	173.25	2	175.75	180.00	0	2,076	0.00%
2019/04/19	1	182.50	9	182.89	172.00	-8	2,224	-0.36%
2019/04/18	19	171.55	19	169.84	172.50	0	2,312	0.00%
2019/04/17	4	165.25	39	169.28	167.00	-35	2,315	-1.51%
2019/04/16	12	158.50	1	155.50	155.50	11	2,259	0.49%
2019/04/15	0	0.00	10	152.00	155.50	-10	2,178	-0.46%
2019/04/12	1	144.00	1	144.00	141.50	0	2,134	0.00%
2019/04/11	1	141.50	2	139.50	139.50	-1	2,151	-0.05%
2019/04/09	3	137.50	3	141.00	141.00	0	2,191	0.00%
2019/04/08	1	134.00	1	134.00	134.00	0	2,203	0.00%
2019/04/03	2	132.50	2	131.50	131.50	0	2,237	0.00%
2019/04/02	4	131.13	4	131.25	131.00	0	2,315	0.00%
2019/04/01	3	127.83	3	129.50	129.00	0	2,381	0.00%
2019/03/29	1	125.00	2	124.75	125.00	-1	2,421	-0.04%
2019/03/28	1	124.00	0	0.00	124.50	1	2,501	0.04%
2019/03/26	1	128.00	1	127.50	127.50	0	2,607	0.00%
2019/03/25	0	0.00	1	127.00	127.00	-1	2,618	-0.04%
2019/03/20	1	125.50	2	126.75	126.50	-1	2,612	-0.04%
2019/03/19	5	129.20	3	125.50	125.50	2	2,601	0.08%
2019/03/18	0	0.00	2	125.50	125.50	-2	2,545	-0.08%
2019/03/15	2	123.50	2	126.50	126.50	0	2,537	0.00%
2019/03/14	2	122.50	0	0.00	122.50	2	2,520	0.08%
2019/03/13	2	121.50	2	124.75	125.00	0	2,512	0.00%
2019/03/08	1	121.50	1	126.00	126.00	0	2,476	0.00%
2019/03/06	2	136.00	2	135.00	135.00	0	2,395	0.00%
2019/03/05	1	134.50	1	134.00	134.00	0	2,338	0.00%
2019/02/26	1	145.50	0	0.00	140.50	1	2,279	0.04%
2019/02/11	7	142.00	0	0.00	147.00	7	2,122	0.33%
2019/01/30	0	0.00	1	140.00	140.00	-1	2,053	-0.05%
2019/01/25	1	137.00	1	137.00	137.00	0	1,972	0.00%
2019/01/23	1	135.50	1	135.00	135.00	0	1,943	0.00%
2019/01/21	1	137.50	1	136.00	137.50	0	1,899	0.00%
2019/01/18	1	142.50	3	141.17	141.50	-2	1,912	-0.10%
2019/01/17	2	141.00	2	144.25	140.00	0	1,901	0.00%
2019/01/16	1	142.50	0	0.00	143.00	1	1,869	0.05%
2019/01/15	1	142.50	0	0.00	145.50	1	1,817	0.06%
2019/01/11	1	142.00	1	146.00	149.50	0	1,721	0.00%
2019/01/10	0	0.00	11	140.00	139.00	-11	1,569	-0.70%
2019/01/09	1	146.00	1	147.50	144.50	0	1,421	0.00%
2019/01/08	0	0.00	3	142.00	147.00	-3	1,316	-0.23%
2019/01/07	1	135.00	0	0.00	134.00	1	1,240	0.08%
2019/01/03	1	132.00	1	135.00	134.00	0	1,218	0.00%
2019/01/02	1	130.00	1	133.50	131.00	0	1,189	0.00%
2018/12/27	1	137.00	1	145.50	135.50	0	1,162	0.00%
2018/12/26	3	144.67	0	0.00	138.00	3	1,134	0.26%
2018/12/22	0	0.00	6	131.25	131.00	-6	1,034	-0.58%
2018/12/21	2	127.70	0	0.00	124.00	2	975	0.21%
2018/12/20	1	119.00	3	120.70	125.00	-2	896	-0.23%
2018/12/19	0	114.00	2	119.00	114.00	-2	824	-0.24%
2018/12/17	0	0.00	3	104.98	102.50	-3	779	-0.39%
2018/12/13	1	100.00	4	100.00	100.00	-3	797	-0.38%
2018/12/12	0	96.60	0	0.00	97.20	0	799	0.00%
2018/11/22	6	99.20	0	0.00	99.20	6	810	0.74%
2018/10/26	2	105.00	0	0.00	104.00	2	734	0.27%
2018/10/11	0	0.00	3	105.50	106.50	-3	953	-0.31%
2018/10/01	0	0.00	9	93.90	93.90	-9	716	-1.26%
2018/09/27	1	82.30	1	83.40	83.20	0	682	0.00%
2018/09/19	6	85.10	0	0.00	85.10	6	657	0.91%
2018/09/18	3	88.30	0	0.00	88.30	3	644	0.47%
2018/09/04	0	0.00	3	98.50	98.50	-3	632	-0.47%
2018/08/29	0	0.00	2	96.90	96.90	-2	657	-0.30%
2018/08/16	0	0.00	2	96.50	95.20	-2	725	-0.28%
2018/08/13	2	91.00	0	0.00	91.00	2	720	0.28%
2018/08/10	2	95.10	0	0.00	95.10	2	707	0.28%
2018/08/08	2	99.30	0	0.00	99.30	2	699	0.29%
2018/08/03	0	0.00	4	102.00	102.00	-4	711	-0.56%
2018/08/02	2	99.00	0	0.00	99.00	2	698	0.29%
2018/07/31	0	0.00	2	104.50	98.60	-2	665	-0.30%
2018/07/27	1	103.50	0	0.00	103.00	1	613	0.16%
2018/07/26	1	103.50	2	103.00	103.00	-1	593	-0.17%
2018/07/25	1	100.50	3	100.33	100.50	-2	557	-0.36%
2018/07/20	1	92.00	3	95.37	97.80	-2	434	-0.46%
2018/07/19	0	0.00	1	90.70	90.10	-1	365	-0.27%
2018/06/21	1	90.20	1	90.20	90.30	0	346	0.00%
2018/06/08	0	0.00	1	88.20	88.20	-1	331	-0.30%
2018/06/05	1	84.00	0	0.00	83.90	1	305	0.33%
2018/04/18	0	0.00	1	85.00	84.90	-1	364	-0.27%
2018/03/30	1	92.00	0	0.00	91.20	1	403	0.25%
2018/02/09	0	0.00	1	88.10	91.50	-1	457	-0.22%
2018/01/30	2	98.60	0	0.00	98.60	2	454	0.44%
2018/01/25	1	103.00	0	0.00	103.00	1	514	0.19%
2018/01/24	0	0.00	3	101.00	101.00	-3	475	-0.63%
2018/01/22	0	0.00	2	98.00	98.00	-2	422	-0.47%
2018/01/15	2	93.80	0	0.00	93.80	2	429	0.47%
2018/01/04	0	0.00	2	100.50	100.50	-2	445	-0.45%