同欣電 (6271)-康和-台南券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.0
漲跌
▼3.5
漲幅
-2.25%
成交量
2,560張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4.1	161.69	159.50	-4.1	1,983	-0.21%
2024/05/27	4	156.88	0	0.00	156.00	4	1,872	0.21%
2024/05/24	0	0.00	12	151.38	153.00	-12	1,845	-0.65%
2024/05/23	0	0.00	4	152.38	151.00	-4	1,902	-0.21%
2024/05/10	0	0.00	0	146.00	145.50	0	1,875	0.00%
2024/05/08	0	0.00	0.2	148.50	150.00	-0.2	1,893	-0.01%
2024/05/07	0	0.00	0	149.00	148.00	0	1,901	0.00%
2024/05/06	1	149.00	2	150.50	149.00	-1	1,931	-0.05%
2024/05/03	2	151.75	7.1	152.06	151.50	-5.1	1,926	-0.27%
2024/04/29	2	144.75	0	0.00	146.50	2	1,836	0.11%
2024/04/19	0	142.50	0	0.00	142.00	0	1,803	0.00%
2024/04/10	0	0.00	23.1	151.55	152.50	-23.1	1,817	-1.27%
2024/04/08	0	0.00	1	150.50	150.00	-1	1,815	-0.06%
2024/04/03	0	0.00	20	152.50	153.00	-20	1,817	-1.10%
2024/04/02	0	0.00	1	152.00	152.00	-1	1,803	-0.06%
2024/04/01	0	0.00	1	150.50	150.50	-1	1,792	-0.06%
2024/03/21	20	142.50	0	0.00	142.00	20	1,865	1.07%
2024/03/15	0	0.00	0.1	144.00	142.50	-0.1	1,946	-0.01%
2024/03/14	0	143.50	0	0.00	143.00	0	1,977	0.00%
2024/03/07	1	150.00	1	148.00	147.50	0	2,322	0.00%
2024/03/06	3	148.17	1	151.00	149.50	2	2,404	0.08%
2024/03/01	2	155.00	1	155.50	154.50	1	2,939	0.03%
2024/02/29	1	150.00	0	0.00	151.50	1	2,862	0.03%
2024/02/27	0.4	152.00	0	0.00	150.50	0.4	2,928	0.01%
2024/02/20	0	0.00	2	145.75	145.50	-2	3,081	-0.06%
2024/02/02	1	145.00	0	0.00	146.00	1	3,266	0.03%
2024/01/29	1	148.00	1	148.50	148.50	0	3,390	0.00%
2024/01/25	1	143.50	0	0.00	143.50	1	3,439	0.03%
2024/01/19	0.2	144.00	1	143.50	143.50	-0.8	3,683	-0.02%
2024/01/11	1	148.00	0	0.00	148.50	1	3,802	0.03%
2024/01/09	1.1	147.55	0	0.00	148.00	1.1	3,851	0.03%
2024/01/08	1	152.50	11	148.55	148.50	-10	3,858	-0.26%
2024/01/05	1.8	152.22	0	0.00	152.00	1.8	3,840	0.05%
2024/01/04	5	157.20	0	0.00	153.00	5	3,849	0.13%
2024/01/03	1	156.00	0	0.00	156.00	1	3,805	0.03%
2024/01/02	1	156.00	0	0.00	155.00	1	3,837	0.03%
2023/12/29	1	156.50	0	0.00	157.50	1	3,867	0.03%
2023/12/28	0	0.00	1	156.50	156.50	-1	3,866	-0.03%
2023/12/25	5	153.00	0	0.00	153.50	5	4,007	0.12%
2023/12/21	0	0.00	1	154.00	154.00	-1	4,116	-0.02%
2023/12/18	0	157.00	0	0.00	155.50	0	4,306	0.00%
2023/12/15	2.1	159.48	0	0.00	159.00	2.1	4,316	0.05%
2023/12/14	1	159.00	0	0.00	158.50	1	4,322	0.02%
2023/12/13	0	0.00	1.4	156.30	157.00	-1.4	4,308	-0.03%
2023/12/11	0	0.00	1	159.50	159.50	-1	4,353	-0.02%
2023/12/07	0	0.00	1	154.50	155.50	-1	4,247	-0.02%
2023/12/06	2	158.50	1	157.50	157.50	1	4,252	0.02%
2023/12/05	10	159.00	0	0.00	157.50	10	4,230	0.24%
2023/12/04	16	162.88	0	0.00	161.00	16	4,224	0.38%
2023/12/01	9	164.83	0	0.00	164.50	9	4,187	0.21%
2023/11/30	15	167.20	26	168.08	168.00	-11	4,137	-0.27%
2023/11/29	1	162.51	6.9	162.86	164.50	-5.9	3,861	-0.15%
2023/11/28	0	0.00	0.1	153.00	153.50	-0.1	3,574	0.00%
2023/11/27	0	0.00	20	148.50	146.50	-20	3,514	-0.57%
2023/11/23	1	151.99	7.5	152.40	151.50	-6.5	3,399	-0.19%
2023/11/22	2	150.00	0	0.00	149.00	2	3,335	0.06%
2023/11/21	0	0.00	1	149.50	148.00	-1	3,303	-0.03%
2023/11/20	2	148.50	0	0.00	148.00	2	3,290	0.06%
2023/11/17	1	147.98	0	0.00	148.00	1	3,238	0.03%
2023/11/15	20	138.98	0	0.00	137.00	20	3,094	0.65%
2023/11/13	0.1	139.00	0	0.00	138.00	0.1	3,041	0.00%
2023/11/10	1	140.00	0	0.00	138.50	1	3,030	0.03%
2023/11/07	0	0.00	1	147.00	148.50	-1	2,866	-0.03%
2023/11/06	1	147.00	0	0.00	148.00	1	2,840	0.04%
2023/11/03	0	0.00	0.2	144.44	142.00	-0.2	2,868	-0.01%
2023/10/27	0	139.50	0	0.00	138.50	0	2,722	0.00%
2023/10/26	0	0.00	5	143.70	143.00	-5	2,684	-0.19%
2023/10/25	1	150.50	1	147.50	147.50	0	2,735	0.00%
2023/10/24	1	149.50	1	150.00	149.50	0	2,757	0.00%
2023/10/23	1	151.00	1	151.50	150.00	0	2,871	0.00%
2023/10/20	0	146.50	0.3	148.50	149.00	-0.3	2,824	-0.01%
2023/10/19	0.5	148.00	0	0.00	149.00	0.5	2,812	0.02%
2023/10/18	3.5	148.84	1	147.00	147.00	2.5	2,814	0.09%
2023/10/17	1.4	145.63	1	147.50	147.50	0.4	2,783	0.01%
2023/10/16	0.4	144.72	0	0.00	144.00	0.4	2,805	0.01%
2023/10/13	0	0.00	6.2	148.00	148.50	-6.2	2,798	-0.22%
2023/10/12	0	0.00	4	148.00	147.50	-4	2,781	-0.14%
2023/10/06	0	0.00	1	149.50	147.50	-1	2,738	-0.04%
2023/10/05	0	0.00	1	146.50	148.00	-1	2,717	-0.04%
2023/10/04	0	0.00	1	144.50	145.50	-1	2,694	-0.04%
2023/10/03	0	0.00	3	145.33	146.00	-3	2,694	-0.11%
2023/10/02	0	145.50	1	144.50	144.50	-1	2,677	-0.04%
2023/09/27	5.5	141.82	1	143.50	143.00	4.5	2,530	0.18%
2023/09/26	3.8	144.11	26	144.92	142.00	-22.2	2,540	-0.87%
2023/09/25	18	146.11	0	0.00	146.00	18	2,491	0.72%
2023/09/22	0	0.00	0	143.50	143.50	0	2,318	0.00%
2023/09/14	10	141.00	0	0.00	139.50	10	2,245	0.45%
2023/09/13	1	133.00	0	0.00	133.50	1	2,237	0.04%
2023/09/12	10	135.50	0	0.00	135.00	10	2,301	0.43%
2023/09/07	0.1	145.00	17	142.38	144.50	-16.9	2,333	-0.72%
2023/09/06	9	140.94	0	0.00	141.00	9	2,297	0.39%
2023/09/05	3	136.67	1	137.50	137.00	2	2,263	0.09%
2023/08/31	10	131.50	0	0.00	132.50	10	2,234	0.45%
2023/08/18	2	124.75	1	125.50	125.50	1	2,395	0.04%
2023/08/16	1	124.00	0	0.00	123.50	1	2,426	0.04%
2023/08/15	1	124.00	0	0.00	124.50	1	2,447	0.04%
2023/08/14	1.1	122.55	0	0.00	123.50	1.1	2,460	0.04%
2023/08/11	1	124.99	0	0.00	124.50	1	2,454	0.04%
2023/08/09	3	124.00	0	0.00	124.50	3	2,429	0.12%
2023/08/04	0	0.00	1	164.50	164.00	-1	2,328	-0.04%
2023/08/02	6	160.00	0	0.00	160.50	6	2,322	0.26%
2023/07/31	4	157.00	0	0.00	157.50	4	2,257	0.18%
2023/07/26	1	156.50	0	0.00	157.50	1	2,134	0.05%
2023/07/24	0	169.50	0	0.00	169.50	0	2,021	0.00%
2023/07/21	0.1	171.50	0.9	171.50	170.00	-0.8	2,052	-0.04%
2023/07/19	1	175.00	2	176.75	175.50	-1	2,100	-0.05%
2023/07/18	2	171.50	0	0.00	170.50	2	2,219	0.09%
2023/07/10	1.1	171.59	0	0.00	170.50	1.1	2,297	0.05%
2023/07/06	1	177.50	0	0.00	177.50	1	2,285	0.04%
2023/07/04	5	174.50	0	0.00	174.50	5	2,255	0.22%
2023/07/03	4	185.50	1	186.00	185.00	3	2,227	0.13%
2023/06/30	0.2	184.50	0	0.00	183.00	0.2	2,198	0.01%
2023/06/27	0.1	185.00	0	0.00	182.50	0.1	2,225	0.00%
2023/06/21	1.5	183.33	0	0.00	183.50	1.5	2,202	0.07%
2023/06/20	1	187.50	1	185.50	184.50	0	2,199	0.00%
2023/06/15	0	0.00	1	187.00	192.50	-1	2,148	-0.05%
2023/06/13	1	188.00	0	0.00	187.50	1	2,238	0.04%
2023/06/12	4	181.00	4	181.25	184.00	0	2,216	0.00%
2023/06/09	1	180.00	0	0.00	179.50	1	2,204	0.05%
2023/06/01	1	181.00	0	0.00	181.00	1	2,090	0.05%
2023/05/31	2	183.50	1	183.50	183.50	1	2,071	0.05%
2023/05/29	0	0.00	1	180.00	179.50	-1	2,029	-0.05%
2023/05/25	0	0.00	1	174.50	174.50	-1	2,021	-0.05%
2023/05/24	1	176.00	0	0.00	176.00	1	2,023	0.05%
2023/05/23	1	175.50	1	176.50	176.50	0	2,015	0.00%
2023/05/18	0	0.00	1	169.50	169.50	-1	2,013	-0.05%
2023/05/11	1	168.00	0	0.00	168.00	1	2,084	0.05%
2023/05/09	1	171.00	0	0.00	171.00	1	2,104	0.05%
2023/05/08	1	173.50	0	0.00	173.50	1	2,103	0.05%
2023/05/02	5	169.00	0	0.00	170.50	5	2,268	0.22%
2023/04/28	1	169.50	0	0.00	169.50	1	2,268	0.04%
2023/04/27	1	168.00	0	0.00	167.00	1	2,240	0.04%
2023/04/26	0.1	165.50	0	0.00	165.00	0.1	2,210	0.00%
2023/04/21	2	168.00	1.9	165.50	166.00	0.1	2,098	0.00%
2023/04/19	5	185.80	1	185.00	184.00	4	1,935	0.21%
2023/04/18	1	191.50	0	0.00	189.00	1	1,884	0.05%
2023/04/17	1	192.50	0	0.00	193.00	1	1,863	0.05%
2023/04/10	1	199.50	0	0.00	198.50	1	1,857	0.05%
2023/03/30	1	201.00	0	0.00	198.50	1	1,933	0.05%
2023/03/28	5	202.50	0	0.00	202.00	5	2,049	0.24%
2023/03/23	0	0.00	6	202.00	202.00	-6	2,138	-0.28%
2023/03/20	2	195.00	0	0.00	196.50	2	2,096	0.10%
2023/03/16	8.2	202.61	0	0.00	195.50	8.2	2,003	0.41%
2023/03/15	12	221.50	7	216.50	215.50	5	1,888	0.26%
2023/03/13	0	0.00	1	213.00	213.50	-1	1,828	-0.05%
2023/03/10	1	218.00	0	0.00	216.00	1	1,825	0.05%
2023/03/06	1	225.50	0	0.00	223.50	1	1,841	0.05%
2023/02/24	0	0.00	1	219.50	219.00	-1	1,982	-0.05%
2023/02/22	1	223.00	0	0.00	219.00	1	1,986	0.05%
2023/02/20	1	224.50	1	224.50	225.00	0	1,997	0.00%
2023/02/16	1	240.50	0	0.00	236.00	1	1,966	0.05%
2023/02/14	1	228.00	0	0.00	232.00	1	1,952	0.05%
2023/02/10	0	0.00	2	234.50	232.00	-2	1,946	-0.10%
2023/02/07	1	231.00	1	233.50	233.50	0	1,962	0.00%
2023/02/06	0	0.00	1	231.00	233.50	-1	1,962	-0.05%
2023/02/03	0	236.76	1	238.00	237.50	-1	1,957	-0.05%
2023/02/02	0	0.00	1	242.50	242.50	-1	1,967	-0.05%
2023/01/30	0.2	214.50	1	216.00	214.50	-0.8	1,884	-0.04%
2023/01/17	0.1	208.50	1	210.00	209.50	-0.9	1,894	-0.05%
2023/01/16	1	209.50	1	208.50	208.50	0	1,923	0.00%
2023/01/12	0.1	208.25	0	0.00	208.50	0.1	1,978	0.01%
2023/01/09	2	203.50	0	0.00	206.00	2	1,999	0.10%
2023/01/05	1	200.00	0	0.00	202.00	1	1,998	0.05%
2023/01/03	0	191.50	0	0.00	198.50	0	2,060	0.00%
2022/12/26	1	201.00	0	0.00	200.00	1	2,343	0.04%
2022/12/22	0	0.00	0.9	199.00	210.00	-0.9	2,381	-0.04%
2022/12/21	1	201.50	1	195.00	195.00	0	2,332	0.00%
2022/12/20	0	0.00	1	202.00	201.00	-1	2,252	-0.04%
2022/12/16	0.1	222.00	0	0.00	222.00	0.1	2,167	0.00%
2022/12/15	1	216.50	2	227.25	226.50	-1	2,149	-0.05%
2022/12/14	2	218.50	2.6	213.65	218.50	-0.6	2,159	-0.03%
2022/12/12	1.3	223.23	0	222.50	220.00	1.3	2,144	0.06%
2022/11/25	2	197.00	0	0.00	196.50	2	2,179	0.09%
2022/11/23	0	0.00	1	195.50	195.50	-1	2,231	-0.04%
2022/11/14	0	0.00	2	190.00	190.50	-2	2,405	-0.08%
2022/11/11	2	182.50	1	183.50	182.00	1	2,361	0.04%
2022/11/10	0	0.00	2	187.00	186.50	-2	2,294	-0.09%
2022/11/09	1	186.00	4	185.00	186.50	-3	2,298	-0.13%
2022/11/08	1	186.00	1	181.50	181.50	0	2,327	0.00%
2022/11/07	3	183.00	1	184.50	183.00	2	2,386	0.08%
2022/11/04	1	181.50	2	181.25	182.50	-1	2,396	-0.04%
2022/10/24	1	160.00	0	0.00	159.50	1	2,329	0.04%
2022/10/19	1	163.00	1	160.50	160.50	0	2,407	0.00%
2022/10/17	0	0.00	2	158.00	158.50	-2	2,391	-0.08%
2022/10/14	1	165.00	0	0.00	162.50	1	2,385	0.04%
2022/10/05	1	175.50	2	171.25	171.50	-1	2,320	-0.04%
2022/10/04	0	0.00	1	174.00	174.00	-1	2,296	-0.04%
2022/10/03	1	168.00	0	0.00	167.50	1	2,285	0.04%
2022/09/30	1	166.50	0	0.00	166.00	1	2,288	0.04%
2022/09/27	2	161.50	0	0.00	167.00	2	2,231	0.09%
2022/09/26	0	170.00	0	0.00	171.50	0	2,122	0.00%
2022/09/21	0	198.50	1	198.00	196.00	-1	2,063	-0.05%
2022/09/20	0	0.00	1	207.50	207.50	-1	2,010	-0.05%
2022/09/19	1	209.00	1	210.00	208.50	0	2,015	0.00%
2022/09/15	1	215.50	1	213.50	212.50	0	2,037	0.00%
2022/09/14	1	205.00	1	206.00	211.00	0	2,051	0.00%
2022/09/13	2	211.50	1	213.00	211.50	1	2,048	0.05%
2022/09/12	4	212.00	0	0.00	211.50	4	2,060	0.19%
2022/09/02	1	204.50	0	0.00	204.50	1	2,044	0.05%
2022/09/01	0	0.00	1	206.00	204.50	-1	2,030	-0.05%
2022/08/31	1	213.00	0	0.00	213.50	1	1,988	0.05%
2022/08/25	0	0.00	1	212.00	210.50	-1	1,875	-0.05%
2022/08/24	1	206.00	1	207.00	205.50	0	1,849	0.00%
2022/08/23	3	202.33	2	203.00	204.00	1	1,822	0.05%
2022/08/22	0	0.00	1	211.00	205.50	-1	1,815	-0.06%
2022/08/19	2	213.25	2	214.00	215.00	0	1,773	0.00%
2022/08/17	1	200.00	0	0.00	200.00	1	1,662	0.06%
2022/08/15	4	203.50	0	0.00	204.00	4	1,648	0.24%
2022/08/12	6	197.42	14.1	201.09	202.50	-8.1	1,609	-0.50%
2022/08/10	0	189.00	0	0.00	188.00	0	1,532	0.00%
2022/08/08	4	194.00	0	0.00	196.50	4	1,549	0.26%
2022/08/05	2	194.00	1	193.50	195.00	1	1,565	0.06%
2022/08/03	3	191.00	1	193.00	190.00	2	1,560	0.13%
2022/08/02	1	192.50	1	193.50	193.50	0	1,561	0.00%
2022/08/01	2	195.25	2	196.25	194.50	0	1,551	0.00%
2022/07/28	1	188.50	1	195.00	194.00	0	1,545	0.00%
2022/07/27	2	185.00	1	189.50	188.00	1	1,498	0.07%
2022/07/26	1	202.50	0	0.00	194.50	1	1,436	0.07%
2022/07/21	0	0.00	1	202.00	209.00	-1	1,484	-0.07%
2022/07/20	9	200.28	8	201.44	199.00	1	1,474	0.07%
2022/07/19	1	199.00	0	0.00	198.00	1	1,502	0.07%
2022/07/15	1	192.50	0	0.00	195.00	1	1,518	0.07%
2022/07/12	5	180.00	0	0.00	180.00	5	1,519	0.33%
2022/07/11	3	187.00	0	0.00	187.50	3	1,523	0.20%
2022/07/08	0	0.00	1	192.00	191.00	-1	1,525	-0.07%
2022/07/07	3	180.17	0	0.00	185.50	3	1,512	0.20%
2022/07/06	2	180.00	0	0.00	179.00	2	1,517	0.13%
2022/07/04	0	181.00	0	0.00	177.50	0	1,485	0.00%
2022/07/01	3	191.33	0	0.00	188.00	3	1,469	0.20%
2022/06/30	0	0.00	1	204.00	201.00	-1	1,449	-0.07%
2022/06/23	1	202.50	0	0.00	200.50	1	1,458	0.07%
2022/06/22	3	198.67	0	0.00	197.50	3	1,447	0.21%
2022/06/20	2	209.50	2	212.25	208.00	0	1,537	0.00%
2022/06/16	2	242.94	0	0.00	230.00	2	1,499	0.13%
2022/06/15	0	0.00	20	242.00	237.50	-20	1,507	-1.33%
2022/06/13	0	245.00	0	0.00	250.00	0	1,566	0.00%
2022/06/09	1	256.50	0	0.00	254.50	1	1,606	0.06%
2022/06/08	0	0.00	0	257.00	254.50	0	1,610	0.00%
2022/06/06	0	251.50	0	0.00	253.00	0	1,659	0.00%
2022/05/31	0	0.00	0	256.00	256.50	0	1,739	0.00%
2022/05/30	20	254.00	0	0.00	253.50	20	1,762	1.13%
2022/05/19	0	0.00	0	254.00	255.00	0	1,971	0.00%
2022/05/16	0	0.00	1	256.00	250.00	-1	1,953	-0.05%
2022/05/13	1	246.50	0	0.00	248.00	1	1,926	0.05%
2022/04/28	3	231.51	0	0.00	229.50	3	2,213	0.14%
2022/04/22	40	250.38	40	248.50	248.50	0	2,083	0.00%
2022/04/20	0	0.00	1	256.50	256.50	-1	2,119	-0.05%
2022/04/19	0	259.00	0	0.00	259.50	0	2,117	0.00%
2022/04/18	8	253.63	0	0.00	255.00	8	2,132	0.38%
2022/04/07	1	281.00	0	0.00	273.00	1	2,354	0.04%
2022/04/01	1	288.50	0	0.00	289.00	1	2,412	0.04%
2022/03/30	1	293.00	1	292.00	293.50	0	2,421	0.00%
2022/03/28	2	284.00	0	0.00	284.00	2	2,418	0.08%
2022/03/24	2	284.00	2	286.25	286.50	0	2,425	0.00%
2022/03/23	1	283.50	3.1	282.87	285.00	-2.1	2,405	-0.09%
2022/03/16	1	246.55	2	244.25	244.50	-1	2,359	-0.04%
2022/03/11	0	0.00	0	270.58	269.00	0	2,360	0.00%
2022/03/10	2	272.00	2	274.98	272.00	0	2,403	0.00%
2022/03/09	1	261.00	1	262.01	262.00	0	2,424	0.00%
2022/03/08	0	261.00	0	265.57	260.00	0	2,485	0.00%
2022/03/07	1	266.00	0	269.05	266.00	1	2,712	0.04%
2022/03/04	0	0.00	0	288.75	284.50	0	2,758	0.00%
2022/03/03	0	0.00	0	290.58	289.50	0	2,814	0.00%
2022/03/02	0	0.00	0	290.50	290.50	0	2,868	0.00%
2022/03/01	0	0.00	0	292.50	291.50	0	2,894	0.00%
2022/02/25	0	0.00	0	283.13	288.00	0	2,891	0.00%
2022/02/24	0	268.00	0	271.53	268.00	0	2,918	0.00%
2022/02/23	0	0.00	0	278.00	278.00	0	3,064	0.00%
2022/02/22	2	275.00	0	276.00	275.00	2	3,158	0.06%
2022/02/21	0	0.00	0	278.50	280.00	0	3,248	0.00%
2022/02/18	0	0.00	3	279.83	279.50	-3	3,374	-0.09%
2022/02/17	0	0.00	0	281.00	278.00	0	3,519	0.00%
2022/02/16	2	281.00	2	281.75	281.00	0	3,841	0.00%
2022/02/15	1	278.50	1	281.00	276.00	0	4,061	0.00%
2022/02/14	1	275.50	3	278.67	279.00	-2	4,239	-0.05%
2022/02/11	0	0.00	0	280.00	283.00	0	4,426	0.00%
2022/02/10	1	280.50	0	284.00	279.00	1	4,520	0.02%
2022/02/09	0	0.00	1	281.50	283.50	-1	4,533	-0.02%
2022/02/08	0	0.00	0	276.50	281.00	0	4,580	0.00%
2022/01/26	0	0.00	0	265.00	264.50	0	4,779	0.00%
2022/01/25	3	271.00	1	268.00	259.50	2	4,934	0.04%
2022/01/20	1	263.50	1	265.50	264.50	0	5,144	0.00%
2022/01/19	1	266.49	0	269.00	265.00	1	5,229	0.02%
2022/01/18	0	273.00	0	0.00	269.00	0	5,457	0.00%
2022/01/14	0	261.00	0	0.00	264.00	0	5,616	0.00%
2022/01/13	0	271.25	0	0.00	265.50	0	5,660	0.00%
2022/01/12	0	273.50	0	0.00	274.00	0	5,759	0.00%
2022/01/11	1	275.00	1	269.50	269.50	0	5,901	0.00%
2022/01/10	0	0.00	0	275.75	276.50	0	5,915	0.00%
2022/01/07	0	284.50	0	283.50	281.00	0	5,965	0.00%
2022/01/06	0	289.50	0	0.00	285.00	0	6,030	0.00%
2022/01/05	1	296.50	1	296.50	296.50	0	6,039	0.00%
2022/01/04	0	296.00	1	299.00	298.50	-1	6,111	-0.02%
2022/01/03	1	295.51	0.1	298.00	294.00	0.9	6,111	0.01%
2021/12/29	2	299.00	2	299.50	300.00	0	6,175	0.00%
2021/12/28	1	297.50	3	300.67	297.00	-2	6,228	-0.03%
2021/12/27	1	294.50	1	295.50	296.50	0	6,232	0.00%
2021/12/24	0	293.50	0	0.00	293.50	0	6,274	0.00%
2021/12/23	1	287.00	1	292.00	294.00	0	6,304	0.00%
2021/12/22	2	284.25	2	287.25	285.00	0	6,312	0.00%
2021/12/21	0	279.50	1	284.00	283.50	-1	6,374	-0.02%
2021/12/20	3	281.50	1	286.50	280.50	2	6,413	0.03%
2021/12/17	0	282.50	0	0.00	285.00	0	6,473	0.00%
2021/12/16	0	285.00	0	0.00	285.50	0	6,544	0.00%
2021/12/15	0	284.75	0	0.00	281.50	0	6,577	0.00%
2021/12/14	1	292.42	2	284.25	283.00	-1	6,594	-0.01%
2021/12/13	2	291.99	1	292.50	295.00	1	6,653	0.02%
2021/12/10	0	290.50	0	0.00	291.50	0	6,761	0.00%
2021/12/09	1	293.48	1	296.50	288.50	0	6,813	0.00%
2021/12/08	0	293.50	1	296.00	293.00	-1	6,919	-0.01%
2021/12/07	1	293.98	1	289.00	289.00	0	7,081	0.00%
2021/12/06	3	292.65	2	289.50	291.50	1	7,444	0.01%
2021/12/03	1	292.54	1	296.50	295.50	0	7,753	0.00%
2021/12/02	3	296.16	1	296.50	291.50	2	7,848	0.03%
2021/12/01	10.1	292.09	5	294.20	297.00	5.1	7,857	0.07%
2021/11/30	2	308.50	2	313.75	306.50	0	7,757	0.00%
2021/11/29	1	303.44	1	302.00	302.00	0	7,854	0.00%
2021/11/26	2	300.78	3	303.33	306.50	-1	7,989	-0.01%
2021/11/25	1	310.99	0.1	308.00	308.00	0.9	8,080	0.01%
2021/11/24	2	315.73	1	314.00	315.00	1	8,178	0.01%
2021/11/23	1	317.98	6	318.08	313.50	-5	8,277	-0.06%
2021/11/22	2	312.50	4	318.75	323.00	-2	8,428	-0.02%
2021/11/19	6	299.42	2	306.00	306.50	4	8,463	0.05%
2021/11/18	4	305.23	2	298.50	298.50	2	8,604	0.02%
2021/11/17	3	300.17	3	304.00	304.50	0	8,901	0.00%
2021/11/16	1	301.99	1	300.49	300.50	0	8,996	0.00%
2021/11/15	0	300.00	4	300.63	302.50	-4	9,033	-0.04%
2021/11/12	4	280.88	1	275.00	275.00	3	8,926	0.03%
2021/11/11	1	284.00	1	287.50	286.00	0	8,873	0.00%
2021/11/10	1	272.50	3	283.64	288.00	-2	8,889	-0.02%
2021/11/09	0	0.00	1	278.00	277.00	-1	8,941	-0.01%
2021/11/08	2	271.00	1	266.00	266.00	1	9,127	0.01%
2021/11/05	2	272.00	1	273.00	270.00	1	9,152	0.01%
2021/11/04	0.1	270.50	0	0.00	271.50	0.1	9,275	0.00%
2021/11/02	1	285.00	1	270.50	270.00	0	9,145	0.00%
2021/11/01	0	268.00	3	274.50	276.00	-3	9,022	-0.03%
2021/10/29	1	255.00	2	260.09	264.00	-1	8,938	-0.01%
2021/10/28	2	253.50	1	257.50	252.50	1	8,909	0.01%
2021/10/27	0	0.00	2	258.00	260.00	-2	8,955	-0.02%
2021/10/26	10	261.70	10	263.80	259.00	0	8,970	0.00%
2021/10/25	1	247.50	2	252.50	250.50	-1	8,862	-0.01%
2021/10/22	3	245.67	3	247.00	249.00	0	8,995	0.00%
2021/10/21	0	247.50	0	0.00	246.00	0	8,999	0.00%
2021/10/20	2	249.00	3	251.33	251.50	-1	9,041	-0.01%
2021/10/19	0	0.00	1	249.92	247.50	-1	9,118	-0.01%
2021/10/18	0	234.50	0.1	237.00	235.00	-0.1	9,355	0.00%
2021/10/15	1	230.00	1	235.00	235.00	0	9,550	0.00%
2021/10/13	1	221.88	1	225.50	216.00	0	9,555	0.00%
2021/10/12	5	229.70	2	220.00	220.00	3	9,590	0.03%
2021/10/08	4	230.50	4.1	233.06	236.00	-0.1	9,633	0.00%
2021/10/06	2	223.75	2	222.00	222.50	0	9,904	0.00%
2021/10/05	1	210.50	2	218.25	225.00	-1	10,189	-0.01%
2021/10/01	3	221.50	3	216.33	216.00	0	10,334	0.00%
2021/09/30	4	222.50	3	225.17	226.00	1	10,537	0.01%
2021/09/29	3	222.83	12	227.83	225.50	-9	10,559	-0.09%
2021/09/28	6	229.58	16	227.59	229.50	-10	10,623	-0.09%
2021/09/27	6	242.33	6	237.25	237.00	0	10,617	0.00%
2021/09/24	5	240.40	3	242.17	241.50	2	10,641	0.02%
2021/09/23	4	238.75	6	237.00	237.00	-2	10,615	-0.02%
2021/09/22	1	237.50	1	235.50	237.50	0	10,577	0.00%
2021/09/17	0	0.00	3	236.00	237.00	-3	10,574	-0.03%
2021/09/16	2	235.75	2	236.51	233.50	0	10,590	0.00%
2021/09/14	3	224.17	8	227.00	227.50	-5	10,745	-0.05%
2021/09/13	6	225.00	6	224.67	223.50	0	10,911	0.00%
2021/09/10	5.1	225.25	16	227.81	230.50	-10.9	10,903	-0.10%
2021/09/09	20	219.00	20	222.50	228.00	0	10,983	0.00%
2021/09/08	6	222.81	0	0.00	215.50	6	10,680	0.06%
2021/09/07	12	244.75	5	239.60	239.00	7	10,331	0.07%
2021/09/06	1	257.00	4	258.25	253.00	-3	10,184	-0.03%
2021/09/03	12	250.58	13	260.85	261.00	-1	10,110	-0.01%
2021/09/02	13	257.69	19	254.74	254.50	-6	9,979	-0.06%
2021/09/01	17	250.94	5.1	250.15	248.00	11.9	9,789	0.12%
2021/08/31	9	257.11	8	260.63	262.00	1	9,579	0.01%
2021/08/30	1	263.92	1	259.50	267.50	0	9,415	0.00%
2021/08/27	8	266.19	3	272.83	264.50	5	9,273	0.05%
2021/08/26	7	274.00	5	277.80	274.00	2	9,120	0.02%
2021/08/25	1	267.98	6	269.92	268.00	-5	8,880	-0.06%
2021/08/24	1	274.50	1	278.42	278.50	0	8,681	0.00%
2021/08/23	2	263.99	3	272.17	279.50	-1	8,439	-0.01%
2021/08/20	0	0.00	2	256.43	259.50	-2	8,088	-0.02%
2021/08/19	1	245.44	0	0.00	239.00	1	7,898	0.01%
2021/08/18	0	0.00	0.1	237.97	253.50	-0.1	7,730	0.00%
2021/08/17	7	243.79	2	243.75	238.00	5	7,538	0.07%
2021/08/16	4.3	237.63	7	236.21	239.00	-2.7	7,366	-0.04%
2021/08/13	0	0.00	5	251.10	253.00	-5	7,175	-0.07%
2021/08/12	1	250.50	4	250.00	257.00	-3	6,933	-0.04%
2021/08/11	0	238.00	0	0.00	237.00	0	6,664	0.00%
2021/08/10	3	241.50	6	241.84	242.00	-3	6,603	-0.05%
2021/08/09	5	237.29	0	0.00	232.00	5	6,442	0.08%
2021/08/05	0	0.00	1	241.00	240.50	-1	6,385	-0.02%
2021/08/04	2	241.00	0	0.00	238.50	2	6,402	0.03%
2021/08/03	4	242.38	1	243.00	242.50	3	6,357	0.05%
2021/08/02	1	236.00	0	0.00	239.50	1	6,277	0.02%
2021/07/30	0	0.00	3	245.50	244.00	-3	6,199	-0.05%
2021/07/29	2	237.75	0	0.00	252.00	2	6,118	0.03%
2021/07/27	21	258.17	0	0.00	250.50	21	5,884	0.36%
2021/07/26	0	0.00	45	269.09	266.00	-45	5,800	-0.78%
2021/07/23	6	261.83	1	269.50	262.50	5	5,686	0.09%
2021/07/22	38	260.93	11	261.82	269.50	27	5,490	0.49%
2021/07/21	3	245.83	5	249.40	246.00	-2	5,113	-0.04%
2021/07/20	7	239.00	2	244.00	237.00	5	4,917	0.10%
2021/07/19	13	247.19	2	244.50	243.50	11	4,819	0.23%
2021/07/16	6	252.00	0	0.00	252.00	6	4,748	0.13%
2021/07/15	1	247.00	8	251.50	256.00	-7	4,668	-0.15%
2021/07/14	4	239.25	3	243.00	246.00	1	4,553	0.02%
2021/07/13	6	243.92	5	239.50	239.50	1	4,438	0.02%
2021/07/12	1	228.50	13.1	239.56	245.00	-12.1	4,184	-0.29%
2021/07/09	1	227.00	2	223.00	223.00	-1	3,883	-0.03%
2021/07/08	7.1	227.77	4	230.00	229.50	3.1	3,876	0.08%
2021/07/07	1.1	225.45	13	228.92	225.50	-11.9	3,702	-0.32%
2021/07/06	0	0.00	1	225.00	220.00	-1	3,517	-0.03%
2021/07/05	0	0.00	4	221.00	222.00	-4	3,523	-0.11%
2021/07/02	2	210.00	1	212.00	215.00	1	3,535	0.03%
2021/06/29	2	212.75	2	213.00	213.50	0	3,385	0.00%
2021/06/28	1	218.50	0	0.00	215.50	1	3,357	0.03%
2021/06/25	1	217.50	2	219.50	219.50	-1	3,383	-0.03%
2021/06/24	2	219.00	0	0.00	220.00	2	3,335	0.06%
2021/06/23	3	216.83	11	220.09	220.00	-8	3,262	-0.25%
2021/06/22	2	208.00	8	211.81	210.50	-6	2,992	-0.20%
2021/06/21	1	205.00	1	209.00	203.00	0	2,768	0.00%
2021/06/18	0	0.00	7	202.57	207.00	-7	2,671	-0.26%
2021/06/17	1	183.50	2	187.00	196.50	-1	2,443	-0.04%
2021/06/15	1	182.00	1	183.50	184.00	0	2,396	0.00%
2021/06/11	7	182.00	2	183.75	181.00	5	2,414	0.21%
2021/06/10	1	181.50	2	182.75	182.00	-1	2,443	-0.04%
2021/06/08	1	180.50	1	181.50	180.00	0	2,512	0.00%
2021/06/04	1	180.00	0	0.00	179.50	1	2,600	0.04%
2021/06/03	1	179.00	1	181.00	183.50	0	2,663	0.00%
2021/06/02	1	179.00	1	180.00	180.00	0	2,710	0.00%
2021/05/31	3	183.00	1	183.50	183.00	2	2,805	0.07%
2021/05/28	0	0.00	1	181.00	183.00	-1	2,856	-0.04%
2021/05/25	1	169.50	7	172.07	172.50	-6	2,906	-0.21%
2021/05/19	0	0.00	1	160.00	159.50	-1	3,253	-0.03%
2021/05/18	1	159.50	0	0.00	162.50	1	3,401	0.03%
2021/05/14	1	164.00	0	0.00	160.00	1	3,516	0.03%
2021/05/13	0	0.00	1	158.50	161.50	-1	3,520	-0.03%
2021/05/12	1	152.50	2	156.75	158.50	-1	3,541	-0.03%
2021/05/11	1	169.00	7	172.86	167.50	-6	3,532	-0.17%
2021/05/07	0	0.00	2	182.75	185.00	-2	3,649	-0.05%
2021/05/05	1	176.00	0	0.00	176.00	1	3,783	0.03%
2021/05/04	2	179.25	0	0.00	183.00	2	3,905	0.05%
2021/05/03	4	188.25	0	0.00	186.00	4	4,011	0.10%
2021/04/29	2	194.25	0	0.00	193.00	2	4,091	0.05%
2021/04/28	5	196.50	0	0.00	196.00	5	4,274	0.12%
2021/04/27	0	0.00	2	195.50	195.50	-2	4,529	-0.04%
2021/04/26	2	195.75	0	0.00	195.50	2	4,768	0.04%
2021/04/21	0	0.00	1	199.50	197.00	-1	5,786	-0.02%
2021/04/20	0	0.00	1	202.00	200.00	-1	6,001	-0.02%
2021/04/19	6	198.08	0	0.00	199.00	6	6,171	0.10%
2021/04/16	2	196.75	0	0.00	197.00	2	6,257	0.03%
2021/04/14	2	194.75	0	0.00	196.00	2	6,278	0.03%
2021/04/13	2	204.75	0	0.00	201.00	2	6,320	0.03%
2021/04/12	4	210.13	2	214.00	205.00	2	6,384	0.03%
2021/04/09	3	213.50	1	214.50	214.50	2	6,409	0.03%
2021/04/08	2	216.00	9	216.22	217.50	-7	6,403	-0.11%
2021/04/07	1	204.00	0	0.00	206.00	1	6,317	0.02%
2021/04/06	1	205.00	0	0.00	204.00	1	6,357	0.02%
2021/03/31	0	0.00	1	205.00	204.50	-1	6,404	-0.02%
2021/03/30	1	199.00	0	0.00	205.00	1	6,436	0.02%
2021/03/29	2	199.00	1	199.00	198.00	1	6,391	0.02%
2021/03/24	2	198.25	0	0.00	198.00	2	6,484	0.03%
2021/03/23	0	0.00	1.6	201.11	199.00	-1.6	6,493	-0.02%
2021/03/22	1	198.00	0	0.00	197.50	1	6,494	0.02%
2021/03/19	1	202.00	0	0.00	201.00	1	6,481	0.02%
2021/03/18	1	205.00	3	204.67	205.00	-2	6,476	-0.03%
2021/03/17	3	203.50	4	204.50	203.00	-1	6,561	-0.02%
2021/03/16	3	204.50	0	0.00	203.00	3	6,628	0.05%
2021/03/15	1	207.00	1	208.50	206.50	0	6,673	0.00%
2021/03/12	0	0.00	2	208.75	208.00	-2	6,731	-0.03%
2021/03/11	0	0.00	4	200.63	202.00	-4	6,783	-0.06%
2021/03/10	0	0.00	2	199.00	195.00	-2	6,958	-0.03%
2021/03/09	6	194.00	0	0.00	194.00	6	7,118	0.08%
2021/03/08	3	203.17	0	0.00	198.00	3	7,151	0.04%
2021/03/05	1	197.00	1	201.00	201.00	0	7,253	0.00%
2021/03/04	1	203.50	2	207.50	202.00	-1	7,246	-0.01%
2021/03/03	1	208.00	0	0.00	208.50	1	7,308	0.01%
2021/03/02	5	213.80	1	214.50	210.50	4	7,379	0.05%
2021/02/26	2	213.50	2	214.00	214.50	0	7,419	0.00%
2021/02/24	2	220.50	0	0.00	220.50	2	7,453	0.03%
2021/02/23	2	228.00	0	0.00	226.50	2	7,382	0.03%
2021/02/22	4	225.75	1	231.00	232.00	3	7,325	0.04%
2021/02/19	1	224.00	2	223.00	224.00	-1	7,237	-0.01%
2021/02/18	2	227.25	2	226.75	227.50	0	7,186	0.00%
2021/02/17	0	0.00	1	221.00	220.50	-1	7,056	-0.01%
2021/02/05	1	205.00	1	209.50	209.50	0	6,979	0.00%
2021/02/02	5	207.20	0	0.00	207.50	5	6,886	0.07%
2021/02/01	3	205.00	1	205.50	205.50	2	6,835	0.03%
2021/01/29	0	0.00	3	212.00	209.50	-3	6,779	-0.04%
2021/01/28	1	214.00	0	0.00	216.50	1	6,689	0.01%
2021/01/27	2	221.00	0	0.00	220.00	2	6,622	0.03%
2021/01/26	1	229.00	0	0.00	218.50	1	6,523	0.02%
2021/01/25	0	0.00	0.3	227.50	228.00	-0.3	6,393	0.00%
2021/01/22	3	227.00	0	0.00	228.00	3	6,256	0.05%
2021/01/21	1	231.50	2	224.50	222.50	-1	6,136	-0.02%
2021/01/20	0	0.00	1	221.50	218.00	-1	5,959	-0.02%
2021/01/19	2	239.25	1.1	237.98	238.00	1	5,716	0.02%
2021/01/18	1	236.50	5.8	216.95	238.00	-4.8	5,489	-0.09%
2021/01/15	4	220.75	2	225.36	220.00	2	5,175	0.04%
2021/01/14	0	0.00	5	217.90	224.00	-5	4,864	-0.10%
2021/01/13	1	200.11	0	0.00	204.00	1	4,479	0.02%
2021/01/12	2	195.00	5	195.00	192.50	-3	4,302	-0.07%
2021/01/11	5.1	195.49	2	195.00	195.50	3.1	4,147	0.07%
2021/01/06	0	0.00	5	189.00	188.00	-5	4,039	-0.12%
2021/01/05	1	188.00	0	0.00	193.00	1	3,971	0.03%
2021/01/04	0	0.00	3	185.50	188.00	-3	3,880	-0.08%
2020/12/31	3	179.83	1	181.50	177.00	2	3,809	0.05%
2020/12/30	5	181.50	0	0.00	181.00	5	3,762	0.13%
2020/12/25	0	0.00	0	182.00	181.50	0	3,634	0.00%
2020/12/24	0	0.00	3	186.00	184.00	-3	3,651	-0.08%
2020/12/18	1	186.00	0	0.00	186.00	1	3,581	0.03%
2020/12/16	0	0.00	2	191.00	191.00	-2	3,555	-0.06%
2020/12/15	1	190.50	0	0.00	191.00	1	3,546	0.03%
2020/12/11	0	0.00	3	199.67	195.50	-3	3,518	-0.09%
2020/12/09	0.5	205.00	0.8	205.00	205.50	-0.3	3,385	-0.01%
2020/12/07	0.5	199.00	1	198.50	198.50	-0.5	3,279	-0.02%
2020/12/04	5	211.00	1	207.50	207.50	4	3,214	0.12%
2020/12/03	1	205.00	2	201.25	205.00	-1	3,026	-0.03%
2020/12/02	1	192.00	0	0.00	190.50	1	2,897	0.03%
2020/12/01	0	0.00	1.8	196.28	196.50	-1.8	2,833	-0.06%
2020/11/18	0	0.00	2	138.50	139.00	-2	2,712	-0.07%
2020/11/17	0	0.00	1	141.00	141.00	-1	2,638	-0.04%
2020/11/13	0	0.00	1	135.50	135.50	-1	2,705	-0.04%
2020/11/12	2	138.25	0	0.00	137.00	2	2,719	0.07%
2020/11/09	1	134.00	12	134.67	135.50	-11	2,663	-0.41%
2020/11/06	1	132.50	3	134.00	133.00	-2	2,687	-0.07%
2020/11/05	3	131.67	2	132.75	132.00	1	2,681	0.04%
2020/11/04	1	132.00	2	132.75	134.00	-1	2,716	-0.04%
2020/11/03	10	129.00	10	129.00	129.50	0	2,724	0.00%
2020/10/29	10	128.00	0	0.00	129.00	10	2,817	0.35%
2020/10/28	3	133.33	2	135.00	131.00	1	2,813	0.04%
2020/10/22	3	134.17	0	0.00	132.50	3	2,968	0.10%
2020/10/21	2	135.75	3	136.50	135.50	-1	3,009	-0.03%
2020/10/20	2	135.25	1	137.00	134.50	1	3,130	0.03%
2020/10/19	3	136.00	3	137.17	136.00	0	3,234	0.00%
2020/10/16	0	0.00	1	136.50	135.50	-1	3,372	-0.03%
2020/10/14	1	138.50	1	140.00	136.50	0	3,482	0.00%
2020/10/13	1	139.00	1	141.00	138.50	0	3,596	0.00%
2020/10/12	1	138.00	0	0.00	136.50	1	3,832	0.03%
2020/10/08	1	138.00	2	138.75	138.50	-1	3,942	-0.03%
2020/10/07	0	0.00	3	136.50	136.50	-3	3,991	-0.08%
2020/10/06	0	0.00	1	135.00	135.00	-1	4,036	-0.02%
2020/10/05	1	133.50	36	133.53	134.50	-35	4,114	-0.85%
2020/09/30	11	130.95	12	131.25	133.00	-1	4,230	-0.02%
2020/09/29	2	129.25	2	130.75	129.00	0	4,286	0.00%
2020/09/22	1	130.50	1	129.50	129.50	0	4,750	0.00%
2020/09/18	0	0.00	15	135.50	135.00	-15	4,864	-0.31%
2020/09/17	0	0.00	1	135.00	134.50	-1	4,988	-0.02%
2020/09/11	1	130.00	1	128.50	129.00	0	5,335	0.00%
2020/09/10	2	134.25	2	131.25	130.50	0	5,415	0.00%
2020/09/09	16	131.91	0	0.00	132.00	16	5,445	0.29%
2020/09/08	0	0.00	0	130.50	130.00	0	5,500	0.00%
2020/09/07	0	0.00	1	131.50	130.00	-1	5,649	-0.02%
2020/09/01	1	130.50	3	130.50	131.50	-2	6,296	-0.03%
2020/08/28	0	0.00	1	129.00	129.00	-1	6,352	-0.02%
2020/08/27	2	135.25	0	0.00	132.50	2	6,421	0.03%
2020/08/26	0	0.00	1	132.50	135.00	-1	6,387	-0.02%
2020/08/25	4	130.50	2	130.75	130.50	2	6,401	0.03%
2020/08/24	3	128.50	3	129.50	129.50	0	6,423	0.00%
2020/08/21	3	129.50	2	129.25	129.00	1	6,426	0.02%
2020/08/20	2	130.00	1	126.00	126.00	1	6,470	0.02%
2020/08/19	4	142.63	1	141.00	137.00	3	6,385	0.05%
2020/08/18	3	142.33	1	142.00	142.50	2	6,376	0.03%
2020/08/17	2	144.00	0	0.00	142.50	2	6,470	0.03%
2020/08/13	1	138.00	3	138.50	137.50	-2	6,751	-0.03%
2020/08/11	1	143.00	2	142.25	142.00	-1	6,857	-0.01%
2020/08/10	2	144.50	1	143.00	142.00	1	7,018	0.01%
2020/08/06	1	139.00	0	0.00	140.00	1	7,094	0.01%
2020/08/05	0	0.00	1	143.50	142.00	-1	7,154	-0.01%
2020/08/04	4	140.88	2	141.75	142.00	2	7,253	0.03%
2020/08/03	0	0.00	1	142.00	142.50	-1	7,519	-0.01%
2020/07/31	1	141.00	0	0.00	140.50	1	7,586	0.01%
2020/07/30	1	142.00	0	0.00	141.00	1	7,608	0.01%
2020/07/29	1	141.00	0	0.00	140.00	1	7,670	0.01%
2020/07/28	2	139.50	1	148.00	139.00	1	7,671	0.01%
2020/07/24	3	151.33	1	152.00	146.00	2	7,644	0.03%
2020/07/23	2	151.00	2	152.00	154.50	0	7,557	0.00%
2020/07/22	2	149.25	5	150.10	152.50	-3	7,512	-0.04%
2020/07/21	1	148.00	12	148.58	147.50	-11	7,416	-0.15%
2020/07/17	4	147.38	2	148.25	146.00	2	7,463	0.03%
2020/07/16	3	147.83	1	148.00	149.00	2	7,417	0.03%
2020/07/15	2	146.25	2	146.50	144.50	0	7,196	0.00%
2020/07/14	4	147.63	2	145.00	144.00	2	7,200	0.03%
2020/07/13	1.3	145.71	0	0.00	147.00	1.3	7,201	0.02%
2020/07/10	0	0.00	2	145.50	142.50	-2	7,193	-0.03%
2020/07/09	3	146.34	0	0.00	147.50	3	7,151	0.04%
2020/07/07	11	144.64	11.5	146.61	144.00	-0.5	6,977	-0.01%
2020/07/06	14	148.75	6	149.50	150.50	8	6,886	0.12%
2020/07/03	1	141.00	1	141.50	144.00	0	6,708	0.00%
2020/07/02	1	140.00	0	0.00	140.00	1	6,690	0.01%
2020/07/01	1	138.50	0	0.00	137.00	1	6,676	0.01%
2020/06/29	1	140.00	1	140.00	140.50	0	6,669	0.00%
2020/06/24	5	138.00	6	139.50	138.50	-1	6,617	-0.02%
2020/06/23	4	144.13	0	0.00	142.00	4	6,567	0.06%
2020/06/19	0	0.00	0.3	151.50	151.50	-0.3	6,485	0.00%
2020/06/18	4	155.00	0	0.00	153.50	4	6,453	0.06%
2020/06/17	0	0.00	1	149.00	151.50	-1	6,288	-0.02%
2020/06/15	1	146.50	0	0.00	141.50	1	6,256	0.02%
2020/06/12	11	147.45	1	146.00	145.00	10	6,235	0.16%
2020/06/10	6	147.00	0	0.00	150.00	6	6,046	0.10%
2020/06/09	0	0.00	24	150.00	145.00	-24	5,965	-0.40%
2020/06/08	1	141.00	1	145.00	144.00	0	5,785	0.00%
2020/06/05	2	140.00	1	140.50	140.50	1	5,718	0.02%
2020/06/03	6	135.92	5	139.50	140.50	1	5,767	0.02%
2020/05/26	1	139.00	1	140.00	138.00	0	5,802	0.00%
2020/05/22	1	141.00	0	0.00	143.00	1	5,698	0.02%
2020/05/21	9	139.61	33	140.65	142.50	-24	5,604	-0.43%
2020/05/18	0	0.00	6	131.00	130.50	-6	5,306	-0.11%
2020/05/15	0	0.00	5	135.00	136.00	-5	5,242	-0.10%
2020/05/14	0	0.00	1	133.00	131.00	-1	5,277	-0.02%
2020/05/12	1	137.50	2	131.50	129.00	-1	5,131	-0.02%
2020/05/11	0	0.00	0.5	135.50	134.50	-0.5	5,065	-0.01%
2020/05/08	2	129.75	21	134.12	135.00	-19	4,977	-0.38%
2020/05/07	0	0.00	2	124.50	124.00	-2	4,688	-0.04%
2020/05/05	1	119.50	0	0.00	121.00	1	4,591	0.02%
2020/04/30	2	121.25	1	120.50	122.50	1	4,515	0.02%
2020/04/28	0	0.00	10	115.95	117.50	-10	4,449	-0.22%
2020/04/27	2	115.75	6	115.58	115.50	-4	4,441	-0.09%
2020/04/22	1	105.00	1	104.50	106.50	0	4,328	0.00%
2020/04/21	20	109.63	0	0.00	107.50	20	4,361	0.46%
2020/04/17	23	116.93	21	117.40	117.50	2	4,323	0.05%
2020/04/16	7	114.50	0	0.00	113.50	7	4,223	0.17%
2020/04/15	5	118.00	8	120.31	117.50	-3	4,215	-0.07%
2020/04/13	1	118.00	1	118.50	118.50	0	4,251	0.00%
2020/04/07	1	119.00	10	120.55	119.50	-9	4,496	-0.20%
2020/04/06	0	0.00	4	115.00	116.50	-4	4,604	-0.09%
2020/04/01	0	0.00	3	109.83	113.00	-3	4,628	-0.06%
2020/03/30	1	106.00	0	0.00	109.00	1	4,586	0.02%
2020/03/27	5	111.50	5	115.00	111.00	0	4,607	0.00%
2020/03/26	0	0.00	1	109.00	108.50	-1	4,526	-0.02%
2020/03/19	6	89.10	0.5	89.20	89.10	5.5	4,494	0.12%
2020/03/17	0	0.00	15	103.50	101.00	-15	4,614	-0.33%
2020/03/16	2	116.50	2	108.00	107.50	0	4,573	0.00%
2020/03/13	2	110.00	2	111.00	116.00	0	4,653	0.00%
2020/03/12	1	126.50	1	121.00	121.00	0	4,627	0.00%
2020/03/11	2	134.00	0	0.00	131.00	2	4,587	0.04%
2020/03/10	21	131.10	0	0.00	134.00	21	4,539	0.46%
2020/03/09	8	139.06	10	142.00	133.00	-2	4,470	-0.04%
2020/03/06	27	148.39	0	0.00	147.00	27	4,389	0.62%
2020/03/05	2	151.00	0	0.00	152.00	2	4,342	0.05%
2020/03/04	22	150.95	0	0.00	150.50	22	4,310	0.51%
2020/03/03	0	0.00	1	159.00	155.50	-1	4,222	-0.02%
2020/03/02	10	154.00	0	0.00	154.00	10	4,145	0.24%
2020/02/27	6	157.50	6	152.58	151.50	0	4,142	0.00%
2020/02/26	1	154.50	2	155.00	153.00	-1	4,027	-0.02%
2020/02/25	2	152.00	0	0.00	154.50	2	3,976	0.05%
2020/02/21	0	0.00	2	158.50	158.50	-2	3,936	-0.05%
2020/02/20	1	160.00	0	0.00	157.00	1	3,935	0.03%
2020/02/19	2	157.50	1	156.50	157.50	1	3,931	0.03%
2020/02/17	2	160.00	3	162.67	163.00	-1	3,885	-0.03%
2020/02/12	0	0.00	1	152.00	150.50	-1	3,646	-0.03%
2020/02/11	7	148.00	0	0.00	151.00	7	3,595	0.19%
2020/01/31	2	154.50	0	0.00	151.50	2	3,551	0.06%
2020/01/16	1	164.00	13	163.96	165.00	-12	3,493	-0.34%
2020/01/15	5	161.90	5	161.90	160.00	0	3,446	0.00%
2020/01/13	12	150.00	0	0.00	150.00	12	3,281	0.37%
2020/01/09	1	153.00	1	154.50	149.50	0	3,311	0.00%
2020/01/08	3	148.17	5	148.30	149.00	-2	3,236	-0.06%
2020/01/07	2	146.00	0	0.00	144.50	2	3,186	0.06%
2020/01/03	2	156.50	2	156.50	154.50	0	3,219	0.00%
2020/01/02	5	153.30	3	152.67	155.00	2	3,263	0.06%
2019/12/31	1	158.50	1	161.00	156.50	0	3,192	0.00%
2019/12/30	2	160.00	2	163.00	163.50	0	3,180	0.00%
2019/12/26	0	0.00	2	150.00	151.00	-2	3,058	-0.07%
2019/12/25	0	0.00	4	150.00	149.50	-4	3,051	-0.13%
2019/12/24	3	144.00	3	143.67	146.00	0	3,043	0.00%
2019/12/23	0	0.00	1	144.50	143.00	-1	3,084	-0.03%
2019/12/17	0	0.00	1	143.50	140.00	-1	2,982	-0.03%
2019/12/16	1	141.50	1	142.00	142.00	0	2,960	0.00%
2019/12/13	0	0.00	1	143.00	142.50	-1	2,936	-0.03%
2019/12/12	3	144.83	1	146.43	142.00	2	2,882	0.07%
2019/12/10	0	0.00	1	138.50	137.50	-1	2,656	-0.04%
2019/12/09	1	141.00	1	142.50	140.50	0	2,632	0.00%
2019/12/04	0	0.00	1	132.50	132.00	-1	2,403	-0.04%
2019/11/28	2	130.50	0	0.00	128.50	2	2,403	0.08%
2019/11/27	0	132.00	0	0.00	132.00	0	2,475	0.00%
2019/11/20	0	0.00	2	129.00	128.50	-2	2,718	-0.07%
2019/11/18	2	131.00	0	0.00	130.00	2	2,776	0.07%
2019/11/12	1	127.00	1	124.00	127.50	0	2,846	0.00%
2019/11/06	0	0.00	6	131.42	132.50	-6	2,838	-0.21%
2019/10/31	6	136.50	0	0.00	135.50	6	2,841	0.21%
2019/10/30	2	136.50	0	0.00	137.00	2	2,847	0.07%
2019/10/29	0	0.00	2	133.75	134.50	-2	2,860	-0.07%
2019/10/28	1	134.50	11	134.59	136.50	-10	2,870	-0.35%
2019/10/24	1	136.00	0	0.00	137.50	1	2,867	0.03%
2019/10/17	1	131.50	0	0.00	134.50	1	2,953	0.03%
2019/10/09	0	0.00	1	135.00	134.00	-1	2,953	-0.03%
2019/10/08	14	140.43	4	142.75	137.50	10	2,900	0.34%
2019/10/07	1	143.50	2	142.00	140.50	-1	2,821	-0.04%
2019/10/03	1	133.00	0	0.00	133.00	1	2,649	0.04%
2019/10/02	0	0.00	1	130.00	130.00	-1	2,558	-0.04%
2019/10/01	0	0.00	0	129.00	129.00	0	2,498	0.00%
2019/09/27	0	0.00	1	123.09	126.00	-1	2,445	-0.04%
2019/09/26	0	0.00	2	123.50	125.50	-2	2,393	-0.08%
2019/09/19	1	113.50	1	115.00	116.00	0	2,285	0.00%
2019/09/12	0	119.00	0	0.00	119.50	0	2,221	0.00%
2019/09/05	0	123.00	0	0.00	122.00	0	2,144	0.00%
2019/08/28	0	0.00	1	117.00	117.50	-1	1,986	-0.05%
2019/08/27	2	116.50	1	118.50	115.00	1	1,958	0.05%
2019/08/26	2	116.25	0	0.00	116.00	2	1,930	0.10%
2019/08/23	2	130.00	4	124.00	124.00	-2	1,833	-0.11%
2019/08/22	2	132.50	0	0.00	132.00	2	1,700	0.12%
2019/08/20	0	0.00	3	130.17	131.50	-3	1,625	-0.18%
2019/08/14	1	120.00	1	120.00	119.50	0	1,439	0.00%
2019/08/13	0	0.00	1	120.00	121.00	-1	1,395	-0.07%
2019/08/07	0	0.00	1	119.00	119.00	-1	1,466	-0.07%
2019/08/02	0	0.00	1	125.00	125.00	-1	1,432	-0.07%
2019/07/31	1	129.00	1	128.00	129.00	0	1,419	0.00%
2019/07/30	2	128.50	6	125.83	125.00	-4	1,388	-0.29%
2019/07/29	2	128.50	1	127.50	127.50	1	1,383	0.07%
2019/07/26	1	126.50	0	0.00	126.50	1	1,381	0.07%
2019/07/25	2	131.00	0	0.00	127.50	2	1,399	0.14%
2019/07/24	0	134.50	0	0.00	134.00	0	1,415	0.00%
2019/07/23	3	132.33	1	131.50	131.50	2	1,423	0.14%
2019/07/18	2	125.00	6	127.42	125.00	-4	1,521	-0.26%
2019/07/16	4	120.50	3	120.67	121.00	1	1,440	0.07%
2019/07/15	0	0.00	2	116.25	118.50	-2	1,379	-0.15%
2019/07/11	2	113.00	0	0.00	113.00	2	1,344	0.15%
2019/06/25	0	0.00	1	108.00	107.50	-1	1,322	-0.08%
2019/06/21	2	108.50	1	107.50	107.50	1	1,319	0.08%
2019/06/12	1	103.50	1	104.50	104.50	0	1,460	0.00%
2019/05/16	1	111.50	1	106.50	105.50	0	1,588	0.00%
2019/05/07	0	0.00	5	110.00	108.50	-5	1,533	-0.33%
2019/05/06	1	109.00	0	0.00	109.50	1	1,565	0.06%
2019/04/29	0	0.00	11	114.91	110.00	-11	1,449	-0.76%
2019/04/25	5	111.50	11	112.18	113.50	-6	1,392	-0.43%
2019/04/24	11	110.18	2	109.25	109.50	9	1,334	0.67%
2019/04/22	0	0.00	5	105.50	105.50	-5	1,199	-0.42%
2019/04/02	1	102.50	2	102.50	102.50	-1	1,279	-0.08%
2019/03/19	5	103.50	1	104.00	103.50	4	1,573	0.25%
2019/03/18	1	104.50	0	0.00	105.00	1	1,548	0.06%
2019/03/14	9	108.11	0	0.00	107.50	9	1,498	0.60%
2019/03/13	1	109.00	0	0.00	109.50	1	1,483	0.07%
2019/02/15	2	105.75	0	0.00	104.50	2	1,801	0.11%
2019/02/13	2	107.50	0	0.00	107.50	2	1,912	0.10%
2019/02/12	1	109.00	0	0.00	108.00	1	1,934	0.05%
2019/01/30	2	111.25	0	0.00	110.50	2	1,988	0.10%
2019/01/29	2	110.50	0	0.00	110.00	2	1,987	0.10%
2019/01/28	2	112.00	0	0.00	112.50	2	1,990	0.10%
2018/11/30	0	0.00	5	110.50	113.50	-5	1,918	-0.26%
2018/11/23	0	0.00	1	105.00	105.50	-1	1,805	-0.06%
2018/11/21	0	0.00	1	107.00	104.50	-1	1,771	-0.06%
2018/11/20	2	109.50	1	110.50	107.50	1	1,734	0.06%
2018/11/19	1	107.00	1	107.00	109.00	0	1,694	0.00%
2018/11/16	5	106.00	0	0.00	106.00	5	1,659	0.30%
2018/11/13	1	98.00	2	100.60	103.00	-1	1,515	-0.07%
2018/11/12	2	97.20	1	98.40	98.10	1	1,461	0.07%
2018/11/07	0	0.00	1	100.00	99.60	-1	1,451	-0.07%
2018/11/05	0	0.00	1	93.10	95.50	-1	1,446	-0.07%
2018/11/02	1	93.60	0	0.00	94.00	1	1,434	0.07%
2018/10/22	1	94.40	1	94.50	94.50	0	1,256	0.00%
2018/10/19	1	94.90	1	94.30	94.30	0	1,246	0.00%
2018/10/18	1	95.00	1	95.50	95.00	0	1,218	0.00%
2018/09/10	0	0.00	1	78.70	78.00	-1	789	-0.13%
2018/09/07	1	82.10	1	83.50	82.00	0	770	0.00%
2018/09/06	1	84.50	0	0.00	84.50	1	763	0.13%
2018/09/04	0	0.00	1	85.70	85.30	-1	759	-0.13%
2018/09/03	2	84.60	2	85.30	84.60	0	759	0.00%
2018/08/30	1	84.50	1	85.10	84.30	0	765	0.00%
2018/08/23	1	84.00	0	0.00	82.80	1	767	0.13%
2018/08/13	2	89.50	0	0.00	89.90	2	658	0.30%
2018/07/18	0	0.00	1	107.50	107.50	-1	712	-0.14%
2018/07/10	2	102.00	2	102.75	104.00	0	886	0.00%
2018/07/09	1	102.00	0	0.00	101.00	1	885	0.11%
2018/07/03	0	0.00	1	104.50	104.50	-1	921	-0.11%
2018/06/29	1	106.00	0	0.00	106.00	1	939	0.11%
2018/06/28	1	106.50	2	106.75	107.00	-1	947	-0.11%
2018/06/27	2	106.00	1	107.00	105.50	1	940	0.11%
2018/06/22	1	106.00	1	107.50	107.50	0	1,001	0.00%
2018/06/21	0	0.00	1	107.00	107.50	-1	1,005	-0.10%
2018/06/19	1	108.50	0	0.00	106.50	1	1,037	0.10%
2018/06/15	1	108.50	0	0.00	108.00	1	1,044	0.10%
2018/06/13	1	111.50	0	0.00	111.00	1	1,104	0.09%
2018/06/11	0	0.00	2	112.25	110.00	-2	1,123	-0.18%
2018/06/05	1	113.00	0	0.00	112.50	1	1,200	0.08%
2018/05/14	1	109.00	1	109.50	112.50	0	1,301	0.00%
2018/04/30	0	0.00	1	104.50	105.00	-1	1,437	-0.07%
2018/04/26	1	103.50	0	0.00	100.50	1	1,470	0.07%
2018/04/25	3	103.33	2	104.25	104.50	1	1,473	0.07%
2018/04/24	1	103.00	2	105.75	106.50	-1	1,510	-0.07%
2018/04/13	0	0.00	1	120.00	120.50	-1	1,499	-0.07%
2018/04/11	1	119.50	0	0.00	119.00	1	1,523	0.07%
2018/03/28	1	126.50	1	125.50	125.50	0	1,530	0.00%
2018/03/26	0	0.00	1	121.00	121.00	-1	1,524	-0.07%
2018/03/16	0	0.00	10	118.00	118.00	-10	1,514	-0.66%
2018/02/09	1	103.00	1	104.50	110.00	0	2,501	0.00%
2018/02/07	0	0.00	2	109.75	110.50	-2	2,617	-0.08%
2018/02/06	1	110.50	0	0.00	104.50	1	2,686	0.04%
2018/01/31	2	121.25	1	122.50	119.00	1	2,886	0.03%
2018/01/29	1	123.00	1	124.00	123.50	0	2,901	0.00%
2018/01/26	2	121.50	3	122.33	125.00	-1	2,928	-0.03%
2018/01/25	1	125.50	0	0.00	124.50	1	2,922	0.03%
2018/01/24	0	0.00	1	126.50	127.00	-1	2,906	-0.03%
2018/01/23	1	129.00	1	130.00	127.50	0	2,897	0.00%
2018/01/22	2	129.75	3	129.83	128.50	-1	2,894	-0.03%
2018/01/19	2	127.75	0	0.00	127.00	2	2,885	0.07%
2018/01/18	2	130.25	2	130.25	130.00	0	2,896	0.00%
2018/01/17	1	125.50	0	0.00	126.00	1	2,845	0.04%
2018/01/16	1	124.00	1	125.00	125.00	0	2,853	0.00%
2018/01/10	1	124.50	0	0.00	125.50	1	2,786	0.04%
2018/01/03	1	136.00	2	136.00	140.00	-1	2,672	-0.04%