佳邦 (6284)-康和-台南券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.8
漲跌
▼0.2
漲幅
-0.24%
成交量
2,667張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	85.30	0	0.00	83.80	2	3,538	0.06%
2024/05/29	0.1	86.50	0	0.00	85.80	0.1	3,573	0.00%
2024/05/28	0	0.00	2	88.60	87.20	-2	3,604	-0.06%
2024/05/24	1	86.70	0	0.00	86.40	1	3,731	0.03%
2024/05/21	0	0.00	1	85.70	87.20	-1	3,789	-0.03%
2024/05/20	1	87.20	0	0.00	85.90	1	3,780	0.03%
2024/05/17	0	0.00	1	87.80	88.10	-1	3,773	-0.03%
2024/05/15	0	0.00	1	87.30	86.40	-1	3,845	-0.03%
2024/05/14	1	85.60	0	0.00	85.60	1	3,887	0.03%
2024/05/13	1	85.30	0	0.00	85.90	1	3,893	0.03%
2024/05/10	0	0.00	5	86.72	86.50	-5	3,883	-0.13%
2024/05/09	4	89.73	2	89.85	87.80	2	3,859	0.05%
2024/05/08	1	89.60	1	89.90	89.50	0	3,822	0.00%
2024/05/07	4	87.99	0	0.00	88.80	4	3,773	0.11%
2024/05/06	1	88.30	0	0.00	88.00	1	3,724	0.03%
2024/05/03	0	0.00	4	89.85	88.30	-4	3,676	-0.11%
2024/04/30	5	85.80	0	0.00	85.40	5	3,497	0.14%
2024/04/23	0	0.00	1	79.90	79.00	-1	3,461	-0.03%
2024/04/19	1	81.60	0	0.00	82.30	1	3,425	0.03%
2024/04/18	7	84.50	7	83.60	84.40	0	3,401	0.00%
2024/04/16	1	81.90	1	82.10	81.00	0	3,404	0.00%
2024/04/15	14	86.69	14	85.20	85.20	0	3,406	0.00%
2024/04/12	11	86.86	15	88.32	88.30	-4	3,341	-0.12%
2024/04/11	1	83.80	0	0.00	84.70	1	3,207	0.03%
2024/04/10	8	85.24	0	0.00	84.80	8	3,187	0.25%
2024/04/09	4	85.03	1	83.70	84.50	3	3,220	0.09%
2024/04/03	2	88.40	0	0.00	86.80	2	3,140	0.06%
2024/04/02	1	87.40	1	88.00	87.90	0	3,134	0.00%
2024/04/01	0	0.00	3	88.30	88.90	-3	3,119	-0.10%
2024/03/29	3	85.50	2	85.60	85.60	1	3,046	0.03%
2024/03/28	2	87.00	3.1	87.87	86.60	-1.1	3,038	-0.04%
2024/03/27	0	0.00	3	85.83	86.10	-3	2,961	-0.10%
2024/03/26	6	85.87	14	86.89	84.70	-8	2,946	-0.27%
2024/03/25	11	87.40	4	87.70	87.40	7	2,941	0.24%
2024/03/22	4	84.95	0	0.00	85.90	4	2,800	0.14%
2024/03/21	0	0.00	2	85.20	85.20	-2	2,857	-0.07%
2024/03/20	1	84.20	0	0.00	83.70	1	2,943	0.03%
2024/03/19	0	0.00	2	83.90	84.60	-2	3,133	-0.06%
2024/03/15	2	82.80	0	0.00	83.00	2	3,313	0.06%
2024/03/14	0	0.00	2	83.00	83.20	-2	3,455	-0.06%
2024/03/12	0	0.00	2	85.40	85.10	-2	3,491	-0.06%
2024/03/11	4	83.30	1	84.20	83.60	3	3,489	0.09%
2024/03/08	5	85.42	0	0.00	81.50	5	3,489	0.14%
2024/03/06	14	85.24	4	85.68	85.30	10	3,420	0.29%
2024/03/05	25	85.02	0	0.00	84.90	25	3,437	0.73%
2024/03/01	3	85.07	6	85.10	84.90	-3	3,590	-0.08%
2024/02/29	5	84.42	0	0.00	84.10	5	3,641	0.14%
2024/02/22	1	81.00	1	80.70	81.30	0	3,894	0.00%
2024/02/19	0	0.00	1	81.30	81.80	-1	4,180	-0.02%
2024/02/16	1	81.10	0	0.00	80.50	1	4,340	0.02%
2024/01/26	1	75.50	0	0.00	75.60	1	5,414	0.02%
2024/01/24	1	76.00	1	75.90	75.50	0	5,910	0.00%
2024/01/23	0	0.00	2	77.00	77.30	-2	5,920	-0.03%
2024/01/12	1	75.00	1	74.80	74.60	0	6,111	0.00%
2024/01/08	1	79.60	0	0.00	79.60	1	6,270	0.02%
2024/01/04	1	79.00	0	0.00	78.70	1	6,790	0.01%
2023/12/28	0	0.00	1	84.60	83.50	-1	6,799	-0.01%
2023/12/27	1	87.00	0	0.00	85.50	1	6,763	0.01%
2023/12/26	0	0.00	3	85.83	86.10	-3	6,718	-0.04%
2023/12/25	1	84.90	0	0.00	85.20	1	6,706	0.01%
2023/12/20	2	84.80	0	0.00	84.80	2	6,666	0.03%
2023/12/14	0	0.00	1	91.20	90.10	-1	6,516	-0.02%
2023/12/13	0	0.00	2	86.80	86.90	-2	6,387	-0.03%
2023/12/07	0	0.00	0	83.40	82.70	0	6,452	0.00%
2023/12/05	0	0.00	1	83.70	83.50	-1	6,371	-0.02%
2023/12/01	0	0.00	1	86.80	85.30	-1	6,286	-0.02%
2023/11/29	3	88.33	11	87.07	87.60	-8	6,195	-0.13%
2023/11/28	1	85.90	1	85.30	85.40	0	6,123	0.00%
2023/11/27	3	85.27	3	84.93	82.70	0	6,074	0.00%
2023/11/24	2	84.85	2	85.15	85.10	0	5,952	0.00%
2023/11/23	0	0.00	1	85.60	83.60	-1	5,834	-0.02%
2023/11/22	2	85.05	3	84.00	84.60	-1	5,699	-0.02%
2023/11/21	0	0.00	8.2	81.42	81.20	-8.2	5,597	-0.15%
2023/11/20	0	0.00	3.1	79.40	80.60	-3.1	5,500	-0.06%
2023/11/17	3.2	77.11	2	77.70	77.80	1.2	5,317	0.02%
2023/11/16	0	0.00	1	76.30	76.50	-1	5,178	-0.02%
2023/11/15	9	76.36	3	76.17	76.00	6	5,120	0.12%
2023/11/14	1	75.60	0	0.00	75.60	1	4,918	0.02%
2023/11/13	0	0.00	1	74.40	74.00	-1	4,842	-0.02%
2023/11/10	1	73.90	0	0.00	73.40	1	4,774	0.02%
2023/11/09	0	0.00	2	72.90	72.90	-2	4,713	-0.04%
2023/11/08	4	77.45	3	77.73	77.00	1	4,541	0.02%
2023/11/07	4	75.88	1	76.20	76.40	3	4,227	0.07%
2023/11/06	1	71.50	1.2	71.93	72.30	-0.2	3,953	0.00%
2023/11/03	2	71.95	3	72.20	72.50	-1	3,908	-0.03%
2023/11/02	3	71.70	4	72.18	72.00	-1	3,769	-0.03%
2023/11/01	2	68.55	2	70.90	68.10	0	3,502	0.00%
2023/10/31	1	67.10	2	67.50	65.60	-1	3,265	-0.03%
2023/10/30	1	67.70	1	67.60	67.70	0	3,234	0.00%
2023/10/27	4	67.40	3	67.60	66.90	1	3,215	0.03%
2023/10/26	4	68.58	2	67.80	67.70	2	3,176	0.06%
2023/10/25	0	0.00	1	70.40	69.40	-1	3,120	-0.03%
2023/10/24	1	67.20	2	68.25	69.30	-1	3,034	-0.03%
2023/10/23	3	67.23	2	67.40	66.90	1	2,955	0.03%
2023/10/20	1	66.50	2	66.90	66.70	-1	2,931	-0.03%
2023/10/18	0	0.00	2	65.85	65.50	-2	2,840	-0.07%
2023/10/17	2	67.80	7	67.16	66.50	-5	2,805	-0.18%
2023/10/16	7	67.77	0	67.30	67.30	7	2,708	0.26%
2023/10/13	6	71.05	4	68.43	68.30	2	2,601	0.08%
2023/10/12	0	0.00	3.3	67.02	69.50	-3.3	2,223	-0.15%
2023/10/11	1	64.50	0	0.00	63.20	1	2,056	0.05%
2023/10/04	1	62.00	1	61.90	61.90	0	1,928	0.00%
2023/09/26	2	61.15	1	61.30	60.60	1	1,864	0.05%
2023/09/21	1	61.20	1	61.50	60.80	0	1,825	0.00%
2023/09/19	2	63.55	0	0.00	62.70	2	1,732	0.12%
2023/09/18	1	64.30	1	64.60	64.40	0	1,670	0.00%
2023/09/15	0	0.00	2	64.95	64.00	-2	1,574	-0.13%
2023/09/14	2	65.05	4	64.78	65.70	-2	1,500	-0.13%
2023/09/13	2	63.65	3	63.00	64.50	-1	1,360	-0.07%
2023/09/12	1	60.70	2	59.35	60.70	-1	1,150	-0.09%
2023/09/11	1	58.00	0	0.00	57.70	1	1,056	0.09%
2023/09/07	2	56.90	0	0.00	57.00	2	1,001	0.20%
2023/09/06	4	57.20	1	57.50	57.60	3	988	0.30%
2023/09/05	0	0.00	1	57.60	57.90	-1	971	-0.10%
2023/09/04	2	57.75	1	57.80	57.90	1	944	0.11%
2023/09/01	4	57.25	4	57.60	56.70	0	886	0.00%
2023/08/31	1	54.40	2	54.55	54.80	-1	744	-0.13%
2023/08/28	1	52.20	0	0.00	51.40	1	694	0.14%
2023/08/25	0	0.00	1	55.40	52.90	-1	687	-0.15%
2023/08/24	0	0.00	3	52.87	54.00	-3	591	-0.51%
2023/08/21	0	0.00	1	50.80	50.80	-1	547	-0.18%
2023/08/17	0	0.00	1	48.50	49.40	-1	537	-0.19%
2023/08/16	1	48.05	0	0.00	48.50	1	530	0.19%
2023/08/09	2	47.78	3	48.97	47.60	-1	470	-0.21%
2023/08/08	2	46.93	0	0.00	46.45	2	431	0.46%
2023/08/07	1	48.10	2	49.20	48.45	-1	411	-0.24%
2023/08/02	1	48.80	0	0.00	49.00	1	389	0.26%
2023/08/01	1	49.65	0	0.00	49.35	1	386	0.26%
2023/07/31	3	50.07	0	0.00	50.10	3	401	0.75%
2023/07/28	2	50.30	0	0.00	50.50	2	397	0.50%
2023/07/14	0	0.00	0.2	55.70	56.00	-0.2	394	-0.05%
2023/07/07	0	0.00	10	56.94	56.40	-10	564	-1.77%
2023/05/12	0	0.00	3	53.40	54.00	-3	892	-0.34%
2023/05/04	1	55.50	0	0.00	55.20	1	977	0.10%
2023/05/03	1	56.00	0	0.00	55.80	1	993	0.10%
2023/05/02	1	56.80	0	0.00	56.40	1	998	0.10%
2023/04/21	0	0.00	1	58.00	57.80	-1	987	-0.10%
2023/04/20	0	0.00	1	59.20	59.20	-1	982	-0.10%
2023/04/14	2	61.25	1	63.60	60.60	1	923	0.11%
2023/04/13	1	59.70	0	0.00	59.80	1	820	0.12%
2023/03/22	2	56.90	0	0.00	56.90	2	912	0.22%
2023/03/09	0	0.00	1	60.10	60.50	-1	928	-0.11%
2023/03/08	0	0.00	1	60.20	60.40	-1	917	-0.11%
2023/03/07	2	59.70	0	0.00	59.00	2	894	0.22%
2023/02/21	0	0.00	1	60.10	59.00	-1	837	-0.12%
2023/02/17	1	59.60	6	59.22	59.50	-5	748	-0.67%
2023/02/16	1	58.70	2	58.80	57.20	-1	701	-0.14%
2023/02/14	2	56.10	0	0.00	56.10	2	658	0.30%
2023/02/10	0	0.00	1	56.00	55.90	-1	681	-0.15%
2023/02/07	3	56.63	1	57.20	56.70	2	673	0.30%
2023/02/06	1	56.70	0	0.00	56.70	1	683	0.15%
2023/02/03	1	56.70	3	57.07	56.70	-2	680	-0.29%
2023/02/02	2	58.20	1	57.60	58.10	1	663	0.15%
2023/01/16	0	0.00	1	50.00	50.10	-1	547	-0.18%
2022/12/30	1	49.90	1	51.50	51.80	0	534	0.00%
2022/12/29	1	49.20	1	49.45	49.45	0	519	0.00%
2022/12/22	0	0.00	2	51.00	50.70	-2	514	-0.39%
2022/12/19	0	0.00	10	52.95	51.70	-10	505	-1.98%
2022/12/16	12	54.27	1	54.50	54.10	11	489	2.25%
2022/12/09	0	0.00	0	51.00	50.50	0	374	-0.01%
2022/12/08	0	51.90	0	0.00	51.80	0	372	0.01%
2022/11/18	1	49.95	0	0.00	48.95	1	312	0.32%
2022/11/15	0	0.00	1	49.10	49.55	-1	303	-0.33%
2022/10/06	0.2	44.25	0	0.00	43.55	0.2	252	0.08%
2022/10/04	1	44.15	1	44.10	44.10	0	258	0.00%
2022/09/23	1	48.35	1	47.20	47.20	0	266	0.00%
2022/09/14	0	0.00	1	52.80	52.90	-1	279	-0.36%
2022/09/12	0	0.00	2	53.10	53.10	-2	282	-0.71%
2022/08/25	0	0.00	1	51.90	52.40	-1	324	-0.31%
2022/08/19	1	52.60	1	53.30	52.50	0	405	0.00%
2022/08/17	1	51.70	0	0.00	51.70	1	399	0.25%
2022/08/16	0	0.00	1	52.40	51.70	-1	399	-0.25%
2022/08/12	2	50.05	2	50.65	50.00	0	392	0.00%
2022/07/20	0	0.00	3	48.90	48.90	-3	402	-0.75%
2022/07/18	0	0.00	1	48.45	48.40	-1	401	-0.25%
2022/07/07	1	43.50	1	43.90	45.10	0	401	0.00%
2022/07/05	1	44.00	1	44.55	45.00	0	416	0.00%
2022/07/01	1	46.95	4	45.08	43.05	-3	439	-0.68%
2022/06/28	1	49.90	0	0.00	49.90	1	440	0.23%
2022/06/27	0	0.00	3.3	50.70	51.00	-3.3	453	-0.73%
2022/06/24	1	49.20	1	49.40	49.15	0	459	0.00%
2022/06/21	0	0.00	3	52.10	52.10	-3	459	-0.65%
2022/06/13	0	0.00	1	57.90	57.50	-1	474	-0.21%
2022/06/09	0	0.00	2	59.40	59.40	-2	486	-0.41%
2022/06/07	0	0.00	2	59.35	58.70	-2	483	-0.41%
2022/06/06	2	59.40	0	0.00	59.00	2	486	0.41%
2022/06/02	1	60.60	1	60.40	60.40	0	493	0.00%
2022/06/01	4	60.90	5	60.30	60.10	-1	494	-0.20%
2022/05/31	0	0.00	1	57.20	57.00	-1	461	-0.22%
2022/05/23	0	0.00	2	52.20	51.80	-2	486	-0.41%
2022/05/20	0	0.00	8	52.20	51.80	-8	533	-1.50%
2022/05/16	2	50.50	0	0.00	50.50	2	556	0.36%
2022/05/13	0	0.00	1	50.30	50.40	-1	563	-0.18%
2022/05/11	3	52.00	0	0.00	51.70	3	578	0.52%
2022/05/10	0	0.00	4	50.10	52.00	-4	590	-0.68%
2022/04/29	1	53.60	1	52.70	52.70	0	688	0.00%
2022/04/25	0	0.00	1	54.60	54.60	-1	735	-0.14%
2022/04/20	0	0.00	2	56.90	57.20	-2	799	-0.25%
2022/04/12	1	59.60	0	0.00	60.00	1	1,500	0.07%
2022/04/08	2	63.15	0	0.00	62.60	2	1,836	0.11%
2022/04/07	1	61.50	1	61.30	61.00	0	2,198	0.00%
2022/03/31	1	60.80	1	60.90	60.50	0	2,324	0.00%
2022/03/30	1	61.60	1	61.40	61.40	0	2,339	0.00%
2022/03/23	1	59.00	1	58.00	58.30	0	2,887	0.00%
2022/03/11	0	0.00	5	56.84	56.80	-5	3,631	-0.14%
2022/03/08	0	0.00	2	56.60	56.30	-2	3,730	-0.05%
2022/03/07	0	0.00	1	59.00	58.60	-1	3,802	-0.03%
2022/03/04	5	62.10	0	0.00	61.60	5	3,980	0.13%
2022/02/24	0	0.00	0.1	60.30	60.20	-0.1	4,809	0.00%
2022/02/23	1.2	63.78	0	0.00	63.40	1.2	5,027	0.02%
2022/01/26	15	60.81	32	59.52	59.30	-17	5,206	-0.33%
2022/01/25	0	0.00	30	61.69	60.50	-30	5,215	-0.58%
2022/01/24	7	63.11	7	62.70	62.50	0	5,220	0.00%
2022/01/21	9	66.44	10	65.55	65.50	-1	5,209	-0.02%
2022/01/20	1	67.60	3	68.00	67.20	-2	5,288	-0.04%
2022/01/19	3	66.40	0	0.00	67.90	3	5,360	0.06%
2022/01/18	10	68.34	0	0.00	66.90	10	5,368	0.19%
2022/01/17	0.1	68.00	1	66.00	67.80	-0.9	5,368	-0.02%
2022/01/14	14	65.21	6	65.32	65.40	8	5,351	0.15%
2022/01/12	24	67.96	0	0.00	67.10	24	5,316	0.45%
2022/01/11	8	71.73	0	0.00	68.30	8	5,285	0.15%
2022/01/10	5	70.60	5	71.60	72.80	0	5,226	0.00%
2022/01/07	2	72.30	1	70.30	70.30	1	5,162	0.02%
2022/01/06	19	73.73	6	75.07	73.60	13	5,058	0.26%
2022/01/05	18	74.08	45.1	75.54	76.00	-27.1	4,925	-0.55%
2022/01/04	4	74.10	5	74.68	74.20	-1	4,656	-0.02%
2022/01/03	50	72.75	51	73.33	73.10	-1	4,490	-0.02%
2021/12/30	0	0.00	17	72.61	72.70	-17	4,313	-0.39%
2021/12/29	1.1	70.77	10	70.45	70.00	-9	3,942	-0.23%
2021/12/28	3	68.70	0	0.00	67.60	3	3,837	0.08%
2021/12/27	0	0.00	4	68.33	68.00	-4	3,831	-0.10%
2021/12/24	0	0.00	1	68.30	68.20	-1	3,832	-0.03%
2021/12/23	3	68.80	0	0.00	68.60	3	3,814	0.08%
2021/12/22	15	70.87	14	70.47	69.50	1	3,788	0.03%
2021/12/21	7	70.46	0	0.00	70.00	7	3,751	0.19%
2021/12/20	17	71.86	24	70.39	70.20	-7	3,718	-0.19%
2021/12/17	59	72.02	21	71.41	71.50	38	3,638	1.04%
2021/12/16	6	68.13	12	68.80	70.80	-6	3,273	-0.18%
2021/12/15	4	68.15	0	0.00	68.00	4	3,111	0.13%
2021/12/14	5	67.58	7	67.60	67.00	-2	3,042	-0.07%
2021/12/13	7	70.23	5	70.40	70.30	2	2,857	0.07%
2021/12/09	1	65.70	1	64.40	64.10	0	2,637	0.00%
2021/12/08	0	0.00	1	65.60	65.60	-1	2,622	-0.04%
2021/12/06	0	0.00	1	63.90	65.10	-1	2,553	-0.04%
2021/12/03	1	64.80	0	0.00	64.00	1	2,536	0.04%
2021/12/02	2	64.15	4	63.78	63.50	-2	2,518	-0.08%
2021/12/01	2	66.90	1	66.70	66.80	1	2,469	0.04%
2021/11/30	4	69.88	3	69.40	68.50	1	2,391	0.04%
2021/11/29	3	67.63	4	65.87	67.90	-1	2,214	-0.05%
2021/11/26	7	66.93	11	68.09	68.30	-4	2,091	-0.19%
2021/11/25	21	67.35	20	67.73	67.70	1	1,925	0.05%
2021/11/24	5	64.02	0	0.00	64.90	5	1,669	0.30%
2021/11/23	3	65.90	1	65.00	64.30	2	1,621	0.12%
2021/11/22	5	62.52	0	0.00	65.80	5	1,413	0.35%
2021/11/19	0	0.00	8	58.51	59.90	-8	1,191	-0.67%
2021/11/18	1	57.30	0	0.00	57.70	1	1,156	0.09%
2021/11/17	5	57.70	0	0.00	58.30	5	1,151	0.43%
2021/11/16	1	56.80	0	0.00	56.80	1	1,144	0.09%
2021/11/15	1	57.30	0	0.00	57.00	1	1,151	0.09%
2021/11/12	1	55.40	0	0.00	55.20	1	1,157	0.09%
2021/11/10	2	56.10	0	0.00	56.10	2	1,168	0.17%
2021/11/09	0	0.00	1	56.10	56.10	-1	1,186	-0.08%
2021/11/04	5	59.40	8	60.85	60.00	-3	1,209	-0.25%
2021/11/02	2	58.70	0	0.00	55.80	2	1,168	0.17%
2021/11/01	1	59.00	0	0.00	59.00	1	1,168	0.09%
2021/10/29	2	59.50	4	58.60	58.50	-2	1,168	-0.17%
2021/10/28	9	59.19	7	59.60	59.30	2	1,161	0.17%
2021/10/27	0	0.00	6	56.67	60.00	-6	1,086	-0.55%
2021/10/26	6	54.90	11	54.69	54.60	-5	1,022	-0.49%
2021/10/25	5	53.70	0	0.00	55.70	5	1,017	0.49%
2021/10/20	0	0.00	5	53.70	53.50	-5	1,156	-0.43%
2021/10/19	5	52.90	5	53.70	54.00	0	1,225	0.00%
2021/10/18	5	53.80	0	0.00	53.70	5	1,335	0.37%
2021/10/15	0	0.00	1	51.60	51.60	-1	1,385	-0.07%
2021/10/14	9	50.07	5	50.48	50.40	4	1,476	0.27%
2021/10/13	0	0.00	8	50.80	50.70	-8	1,576	-0.51%
2021/10/12	1	50.80	1	50.80	50.80	0	1,663	0.00%
2021/10/06	0	0.00	5	50.60	50.10	-5	2,391	-0.21%
2021/10/05	10	48.90	10	49.50	50.90	0	2,568	0.00%
2021/10/04	0	0.00	3	49.10	49.10	-3	2,635	-0.11%
2021/10/01	6	52.23	6	51.50	51.50	0	2,831	0.00%
2021/09/30	6	53.45	7	53.54	53.60	-1	3,198	-0.03%
2021/09/29	2	53.20	2	53.30	53.30	0	3,373	0.00%
2021/09/28	5	56.70	5	55.90	55.90	0	3,383	0.00%
2021/09/27	8	57.09	7	57.61	57.60	1	3,392	0.03%
2021/09/24	15	57.97	8	57.50	57.50	7	3,422	0.20%
2021/09/23	5	57.00	0	0.00	57.30	5	3,438	0.15%
2021/09/22	0	0.00	1	56.10	56.10	-1	3,462	-0.03%
2021/09/15	0	0.00	1	57.00	57.00	-1	3,502	-0.03%
2021/09/13	0	0.00	2	55.80	55.80	-2	3,495	-0.06%
2021/09/10	2	55.00	0	0.00	55.00	2	3,515	0.06%
2021/09/08	10	53.60	10	52.20	52.20	0	3,546	0.00%
2021/09/07	7	54.03	9	54.63	54.50	-2	3,549	-0.06%
2021/09/06	10	55.20	13	54.33	54.20	-3	3,562	-0.08%
2021/09/02	2	58.00	0	0.00	57.00	2	3,612	0.06%
2021/09/01	4	57.65	2	58.40	58.50	2	3,645	0.05%
2021/08/31	5	55.50	5	56.40	57.40	0	3,623	0.00%
2021/08/26	1	55.90	0	0.00	56.20	1	3,658	0.03%
2021/08/20	12	52.20	13	52.74	52.10	-1	3,729	-0.03%
2021/08/19	1	53.30	1	53.50	52.10	0	3,727	0.00%
2021/08/17	12	55.13	13	52.11	52.00	-1	3,745	-0.03%
2021/08/16	1	56.30	1	54.60	55.10	0	3,755	0.00%
2021/08/13	12	58.30	12	56.50	56.50	0	3,767	0.00%
2021/08/12	0	0.00	1	59.70	59.70	-1	3,754	-0.03%
2021/08/11	6	60.20	9	59.10	59.10	-3	3,775	-0.08%
2021/08/10	12	62.55	6	60.80	60.80	6	3,781	0.16%
2021/08/09	13	65.38	9	63.70	63.70	4	3,783	0.11%
2021/08/06	7	68.59	7	68.09	67.90	0	3,761	0.00%
2021/08/04	4	68.18	3	68.10	68.10	1	3,851	0.03%
2021/08/03	2	67.40	0	0.00	67.30	2	3,886	0.05%
2021/08/02	6	66.70	6	67.07	67.10	0	3,897	0.00%
2021/07/30	1	68.00	0	0.00	67.10	1	3,933	0.03%
2021/07/28	1	66.00	6	67.00	67.00	-5	3,932	-0.13%
2021/07/27	6	70.70	11.1	72.88	70.80	-5.1	3,921	-0.13%
2021/07/26	1	71.50	0	0.00	71.00	1	3,908	0.03%
2021/07/23	12	73.05	6	71.60	71.60	6	3,897	0.15%
2021/07/22	0	0.00	17.1	72.37	73.40	-17.1	3,861	-0.44%
2021/07/21	26	70.70	15	69.38	69.40	11	3,834	0.29%
2021/07/20	9	70.69	7	71.66	70.20	2	3,882	0.05%
2021/07/19	28.1	73.68	21	72.80	71.80	7.1	3,822	0.19%
2021/07/16	18	76.47	8	77.53	75.50	10	3,782	0.26%
2021/07/15	2	76.60	6	77.62	76.70	-4	3,721	-0.11%
2021/07/14	25	78.68	18	77.82	77.60	7	3,645	0.19%
2021/07/13	28	77.47	30	78.40	77.00	-2	3,439	-0.06%
2021/07/12	8	70.35	3	70.90	75.00	5	3,044	0.16%
2021/07/09	6	70.77	4	71.13	70.30	2	2,900	0.07%
2021/07/08	6	70.75	9	72.00	72.00	-3	2,909	-0.10%
2021/07/07	7	70.43	5	71.48	71.50	2	2,730	0.07%
2021/06/29	0	0.00	1	60.20	60.20	-1	2,383	-0.04%
2021/06/24	0	0.00	1	62.00	62.00	-1	2,475	-0.04%
2021/06/22	0	0.00	1	58.20	58.20	-1	2,536	-0.04%
2021/06/21	1	59.50	0	0.00	58.90	1	2,558	0.04%
2021/06/18	1	62.50	0	0.00	61.30	1	2,597	0.04%
2021/06/16	0	0.00	1	60.50	60.50	-1	2,705	-0.04%
2021/06/10	3	62.10	0	0.00	61.30	3	4,089	0.07%
2021/06/09	2	60.10	3	59.87	61.10	-1	4,451	-0.02%
2021/06/08	3	58.13	1	58.50	58.50	2	4,546	0.04%
2021/06/04	0	0.00	1	58.10	58.10	-1	4,660	-0.02%
2021/05/24	0	0.00	1	57.10	56.70	-1	5,095	-0.02%
2021/05/21	1	56.20	1	56.20	56.20	0	5,155	0.00%
2021/05/19	1	53.70	11	53.45	55.40	-10	5,321	-0.19%
2021/05/18	0	0.00	3	53.20	53.20	-3	5,368	-0.06%
2021/05/17	10	50.50	0	0.00	48.45	10	5,434	0.18%
2021/05/14	2	52.00	0	0.00	52.20	2	5,424	0.04%
2021/05/13	5	52.12	5	52.90	53.10	0	5,431	0.00%
2021/05/12	2	53.80	1	51.60	51.60	1	5,434	0.02%
2021/05/11	2	56.85	0	0.00	56.20	2	5,432	0.04%
2021/05/07	6	63.80	0	0.00	64.50	6	5,539	0.11%
2021/05/04	0	0.00	3	61.60	61.00	-3	5,685	-0.05%
2021/04/28	1	68.20	0	0.00	68.20	1	6,133	0.02%
2021/04/27	1	68.20	0	0.00	67.50	1	6,224	0.02%
2021/04/19	1	74.00	0	0.00	73.50	1	6,606	0.02%
2021/04/16	4	73.40	1.4	73.93	74.00	2.6	7,131	0.04%
2021/04/15	1	71.80	0	0.00	72.50	1	7,596	0.01%
2021/04/14	1.1	71.81	1	71.00	71.70	0.1	7,722	0.00%
2021/04/13	0	0.00	3	75.53	75.00	-3	7,749	-0.04%
2021/04/12	0	0.00	1	75.90	75.30	-1	7,884	-0.01%
2021/04/09	1	75.30	12	77.50	75.40	-11	7,930	-0.14%
2021/04/08	4	79.48	1	79.00	78.10	3	7,938	0.04%
2021/04/07	2	79.20	0	0.00	78.80	2	8,145	0.02%
2021/03/31	1	79.80	0	0.00	79.50	1	9,129	0.01%
2021/03/30	1	80.10	0	0.00	80.40	1	9,326	0.01%
2021/03/24	2	78.00	0	0.00	77.80	2	9,575	0.02%
2021/03/22	1	79.20	0	0.00	80.30	1	9,737	0.01%
2021/03/19	4	79.38	0	0.00	78.90	4	9,914	0.04%
2021/03/18	15	81.80	2	81.45	80.40	13	10,235	0.13%
2021/03/17	7.2	83.05	7	83.60	82.70	0.2	10,628	0.00%
2021/03/16	11.1	90.73	9	90.98	84.70	2.1	10,507	0.02%
2021/03/15	5	81.86	6.3	82.50	84.80	-1.3	9,726	-0.01%
2021/03/12	1	77.10	1	77.10	77.10	0	9,374	0.00%
2021/03/11	1	74.50	1	75.30	75.00	0	9,380	0.00%
2021/03/09	1	73.40	1	71.90	71.70	0	9,438	0.00%
2021/03/08	1	74.80	1	73.40	73.20	0	9,514	0.00%
2021/03/05	1	75.30	0	0.00	74.40	1	9,625	0.01%
2021/03/04	0	0.00	0	76.00	73.50	0	9,619	0.00%
2021/03/02	2	70.80	0	0.00	70.50	2	9,555	0.02%
2021/02/26	0.1	71.50	0	0.00	71.00	0.1	9,612	0.00%
2021/02/25	1.3	74.66	0	0.00	73.60	1.3	9,627	0.01%
2021/02/23	1	80.50	0	0.00	78.60	1	9,804	0.01%
2021/02/22	4	79.38	3	78.50	78.60	1	9,785	0.01%
2021/02/18	2	75.80	0	0.00	76.50	2	9,792	0.02%
2021/02/17	0	0.00	2	75.15	77.10	-2	9,930	-0.02%
2021/02/05	0.1	70.50	0	0.00	70.20	0.1	9,982	0.00%
2021/02/04	1	73.00	3	70.80	70.90	-2	10,305	-0.02%
2021/02/03	1	72.50	1	73.50	73.60	0	10,551	0.00%
2021/01/25	1	82.30	1	80.40	79.00	0	11,525	0.00%
2021/01/21	1.3	76.33	1	77.70	73.80	0.3	11,218	0.00%
2021/01/20	0.7	75.50	0	0.00	75.70	0.7	11,220	0.01%
2021/01/14	1	77.90	0	0.00	79.50	1	11,342	0.01%
2021/01/12	1	77.90	0	0.00	78.00	1	11,524	0.01%
2021/01/11	1	82.00	1	83.80	79.90	0	11,508	0.00%
2021/01/08	0	0.00	1	73.40	78.40	-1	11,590	-0.01%
2021/01/07	0	0.00	1	71.30	71.30	-1	11,390	-0.01%
2021/01/04	0	0.00	0.1	69.40	69.40	-0.1	11,016	0.00%
2020/12/30	1	73.60	1	70.40	70.50	0	10,917	0.00%
2020/12/29	0	0.00	1	69.50	70.50	-1	10,715	-0.01%
2020/12/28	3	71.47	2	71.20	67.90	1	10,461	0.01%
2020/12/25	2	65.10	7	66.04	66.90	-5	10,076	-0.05%
2020/12/24	1	60.90	1	62.40	60.90	0	9,625	0.00%
2020/12/23	2	59.35	2	59.60	59.40	0	9,396	0.00%
2020/12/22	1	58.00	0	0.00	55.60	1	9,229	0.01%
2020/12/17	1	58.40	0	0.00	59.40	1	9,072	0.01%
2020/12/16	3	59.47	3	59.93	59.80	0	8,985	0.00%
2020/12/15	1	61.50	0	0.00	57.20	1	8,887	0.01%
2020/12/14	4.1	62.28	2	63.20	60.50	2.1	8,671	0.02%
2020/12/11	1	60.00	21	60.10	62.20	-20	8,314	-0.24%
2020/12/10	13	56.00	19	56.38	56.60	-6	7,910	-0.08%
2020/12/09	0	0.00	1	54.90	54.00	-1	7,738	-0.01%
2020/12/08	1	52.00	31	51.69	51.90	-30	7,649	-0.39%
2020/12/07	3	50.10	2	50.90	50.30	1	7,758	0.01%
2020/12/04	9	54.76	1	54.00	54.00	8	7,693	0.10%
2020/12/03	15	55.73	5	56.60	55.70	10	7,636	0.13%
2020/12/02	9	55.52	7	56.47	55.50	2	7,619	0.03%
2020/12/01	9	55.29	9	55.06	56.00	0	7,573	0.00%
2020/11/30	7	52.71	0	0.00	52.60	7	7,459	0.09%
2020/11/27	0	0.00	5	54.00	53.60	-5	7,470	-0.07%
2020/11/25	3	52.90	3	53.53	53.20	0	7,547	0.00%
2020/11/24	31	55.69	0	0.00	54.70	31	7,471	0.41%
2020/11/23	1	55.10	16	56.08	55.00	-15	7,523	-0.20%
2020/11/20	2	55.15	5	55.90	56.10	-3	7,459	-0.04%
2020/11/19	18	53.40	2.9	53.28	53.00	15.1	7,233	0.21%
2020/11/18	3	54.30	3	55.10	54.00	0	7,195	0.00%
2020/11/17	7	54.51	16	54.84	54.00	-9	7,106	-0.13%
2020/11/16	5	55.74	9	55.83	55.70	-4	7,022	-0.06%
2020/11/13	15	52.41	6	54.27	54.90	9	6,831	0.13%
2020/11/12	14	54.55	14	54.54	52.40	0	6,690	0.00%
2020/11/11	3	51.37	9	52.47	53.10	-6	6,351	-0.09%
2020/11/10	6	50.31	12	50.36	50.20	-6	6,093	-0.10%
2020/11/09	2	49.10	8	48.51	49.10	-6	5,774	-0.10%
2020/11/06	5	47.64	0	0.00	46.80	5	5,603	0.09%
2020/11/05	7	48.52	6	48.23	48.40	1	5,480	0.02%
2020/11/04	5	49.07	18	48.80	48.80	-13	5,432	-0.24%
2020/11/03	15	48.11	14	46.59	48.05	1	5,205	0.02%
2020/11/02	6	44.75	1	45.10	45.10	5	4,887	0.10%
2020/10/30	1	44.20	0	0.00	43.25	1	4,845	0.02%
2020/10/29	1	45.85	1	46.00	46.00	0	4,806	0.00%
2020/10/28	4	46.16	0	0.00	45.70	4	4,760	0.08%
2020/10/26	3	46.35	1	47.35	46.40	2	4,586	0.04%
2020/10/23	18	47.81	16	47.31	47.65	2	4,501	0.04%
2020/10/22	2	45.45	2	46.40	46.00	0	4,278	0.00%
2020/10/21	0	0.00	3	46.85	47.25	-3	4,136	-0.07%
2020/10/20	1	46.85	4	46.18	46.85	-3	3,983	-0.08%
2020/10/19	0	0.00	5	44.00	44.50	-5	3,736	-0.13%
2020/10/16	144	44.02	146	44.82	42.40	-2	3,573	-0.06%	大買/大賣/
2020/10/15	1	42.35	7	41.75	42.45	-6	2,954	-0.20%
2020/10/13	2	39.00	2	39.00	38.85	0	2,658	0.00%
2020/10/12	2	38.25	0	0.00	38.15	2	2,633	0.08%
2020/10/07	2	38.00	4	38.89	38.85	-2	2,606	-0.08%
2020/10/06	0	0.00	4	37.89	38.75	-4	2,600	-0.15%
2020/09/29	0	0.00	2	35.90	35.75	-2	2,796	-0.07%
2020/09/28	2	34.80	0	0.00	35.50	2	2,801	0.07%
2020/09/25	4	34.55	2	34.95	34.60	2	2,806	0.07%
2020/09/23	2	37.95	0	0.00	37.95	2	2,742	0.07%
2020/09/22	0	0.00	1	38.35	38.35	-1	2,723	-0.04%
2020/09/17	0	0.00	2	38.70	38.70	-2	2,628	-0.08%
2020/09/16	2	38.50	1	38.15	38.40	1	2,601	0.04%
2020/09/15	4	39.43	3	40.47	38.25	1	2,556	0.04%
2020/09/14	0	0.00	2	39.18	39.20	-2	2,421	-0.08%
2020/09/11	7	38.56	1	38.30	37.75	6	2,383	0.25%
2020/09/10	15	39.51	21	39.90	38.95	-6	2,320	-0.26%
2020/09/09	22	38.22	22	38.73	38.65	0	2,151	0.00%
2020/09/08	2	37.70	11	37.90	37.80	-9	2,070	-0.43%
2020/09/07	7	37.75	1	39.40	37.85	6	2,047	0.29%
2020/09/04	0	0.00	4	38.51	38.55	-4	1,974	-0.20%
2020/09/03	18	37.94	0	0.00	37.65	18	1,893	0.95%
2020/09/02	0	0.00	1	37.90	38.00	-1	1,841	-0.05%
2020/09/01	0	0.00	8	37.31	37.40	-8	1,773	-0.45%
2020/08/31	2	36.00	0	0.00	36.00	2	1,630	0.12%
2020/08/28	3	35.63	1	35.70	35.75	2	1,599	0.13%
2020/08/27	0	0.00	8	36.47	36.15	-8	1,580	-0.51%
2020/08/26	2	34.25	2	35.45	36.00	0	1,493	0.00%
2020/08/25	2	33.80	0	0.00	34.05	2	1,458	0.14%
2020/08/24	2	32.70	0	0.00	34.05	2	1,443	0.14%
2020/08/20	2	30.55	2	31.70	31.30	0	1,413	0.00%
2020/08/19	2	33.80	1	33.50	33.50	1	1,380	0.07%
2020/08/18	4	34.75	0	0.00	34.70	4	1,359	0.29%
2020/08/13	2	35.55	0	0.00	35.55	2	1,306	0.15%
2020/08/11	3	35.70	0	0.00	35.50	3	1,252	0.24%
2020/08/10	5	35.72	0	0.00	36.80	5	1,218	0.41%
2020/08/07	2	36.08	0	0.00	35.50	2	1,178	0.17%
2020/08/06	0	0.00	5	35.00	34.90	-5	1,102	-0.45%
2020/08/04	0	0.00	2	34.95	35.00	-2	1,065	-0.19%
2020/07/31	0	0.00	1	33.35	33.20	-1	1,028	-0.10%
2020/07/30	2	32.00	1	32.20	32.45	1	1,038	0.10%
2020/07/28	1	31.50	3	33.17	31.40	-2	1,079	-0.19%
2020/07/27	4	32.79	1	33.25	32.75	3	1,074	0.28%
2020/07/23	4	34.48	0	0.00	34.30	4	1,089	0.37%
2020/07/21	2	33.80	0	0.00	33.75	2	1,133	0.18%
2020/07/20	0.1	33.45	0	0.00	33.65	0.1	1,203	0.00%
2020/07/17	2	33.30	0.1	32.80	32.80	1.9	1,257	0.15%
2020/07/15	0	0.00	1	34.85	34.00	-1	1,251	-0.08%
2020/07/13	1	35.90	1	34.70	36.20	0	1,270	0.00%
2020/07/10	6	34.83	2	34.55	34.70	4	1,310	0.31%
2020/07/09	0	0.00	8	37.19	37.00	-8	1,269	-0.63%
2020/07/08	0	0.00	2	33.83	34.70	-2	1,127	-0.18%
2020/07/07	3	31.60	0	0.00	31.55	3	1,075	0.28%
2020/07/06	0	0.00	1	32.70	32.75	-1	1,103	-0.09%
2020/06/08	1	31.50	0	0.00	31.50	1	1,224	0.08%
2020/05/18	2	29.85	0	0.00	29.85	2	1,217	0.16%
2020/05/12	1	31.70	0	0.00	31.70	1	1,292	0.08%
2020/05/07	1	31.80	22	31.67	31.80	-21	1,292	-1.63%
2020/05/06	22	31.95	0	0.00	31.70	22	1,294	1.70%
2020/05/05	0	0.00	50	31.68	31.60	-50	1,281	-3.90%
2020/04/30	0	0.00	1	31.80	32.00	-1	1,278	-0.08%
2020/04/28	1	31.75	0	0.00	31.60	1	1,294	0.08%
2020/04/23	50	31.80	1	31.15	31.80	49	1,223	4.01%
2020/04/22	1	29.80	0	0.00	29.50	1	1,158	0.09%
2020/04/17	0	0.00	3	28.35	28.10	-3	1,111	-0.27%
2020/04/16	1	28.70	0	0.00	28.65	1	1,102	0.09%
2020/04/15	1	27.30	1	27.70	28.50	0	1,094	0.00%
2020/04/14	1	26.85	0	0.00	26.50	1	1,041	0.10%
2020/04/10	2	26.60	1	26.85	26.30	1	1,082	0.09%
2020/04/09	1	26.50	2	26.70	26.50	-1	1,334	-0.07%
2020/04/08	0	0.00	1	24.50	25.45	-1	1,315	-0.08%
2020/04/07	0	0.00	5	22.88	23.15	-5	1,326	-0.38%
2020/04/06	3	21.65	0	0.00	22.00	3	1,353	0.22%
2020/03/26	2	21.00	0	0.00	21.85	2	1,558	0.13%
2020/03/25	0	0.00	2	22.30	21.95	-2	1,564	-0.13%
2020/03/18	1	21.40	0	0.00	19.95	1	1,552	0.06%
2020/03/17	4	21.05	0	0.00	21.15	4	1,556	0.26%
2020/03/13	3	24.10	0	0.00	24.95	3	1,537	0.20%
2020/03/12	3	27.00	0	0.00	26.70	3	1,520	0.20%
2020/03/09	5	30.48	0	0.00	30.00	5	1,508	0.33%
2020/03/05	3	32.00	0	0.00	32.10	3	1,586	0.19%
2020/03/04	3	31.50	0	0.00	31.80	3	1,595	0.19%
2020/02/14	0	0.00	3	35.10	34.70	-3	1,653	-0.18%
2020/02/13	3	34.85	0	0.00	33.90	3	1,655	0.18%
2020/01/30	0	0.00	1	34.50	33.85	-1	2,317	-0.04%
2020/01/10	0	0.00	1	36.90	36.85	-1	2,855	-0.04%
2020/01/07	1	36.70	2.5	36.65	36.60	-1.5	2,896	-0.05%
2020/01/03	13	40.06	11	40.54	38.90	2	3,238	0.06%
2019/12/31	0	0.00	0.4	38.00	38.10	-0.4	3,141	-0.01%
2019/12/27	1	38.45	4	38.44	38.35	-3	3,073	-0.10%
2019/12/26	0	0.00	1	39.20	38.30	-1	3,046	-0.03%
2019/12/25	0	0.00	1	37.25	37.60	-1	2,893	-0.03%
2019/12/24	0	0.00	1	36.85	36.75	-1	2,862	-0.03%
2019/12/23	0.1	35.45	0	0.00	35.45	0.1	2,854	0.00%
2019/12/20	2.1	36.07	0	0.00	35.85	2.1	2,852	0.07%
2019/12/19	2	36.20	0	0.00	35.80	2	2,838	0.07%
2019/12/18	0	0.00	2	37.00	36.80	-2	2,827	-0.07%
2019/12/06	2	37.70	0	0.00	37.70	2	2,988	0.07%
2019/12/04	0	0.00	3	37.85	37.80	-3	2,977	-0.10%
2019/12/02	2	37.00	2	38.05	38.05	0	2,897	0.00%
2019/11/27	0	0.00	5	37.36	37.40	-5	2,860	-0.17%
2019/11/26	0.2	37.15	0	0.00	37.15	0.2	2,862	0.01%
2019/11/25	0	0.00	2.4	37.38	37.05	-2.4	2,868	-0.08%
2019/11/13	3	35.60	0	0.00	35.00	3	2,853	0.11%
2019/11/11	4	33.20	0	0.00	33.20	4	2,794	0.14%
2019/11/07	4	35.00	0	0.00	35.00	4	2,755	0.15%
2019/10/31	3	37.07	2	37.20	36.55	1	2,682	0.04%
2019/10/30	2	37.45	0	0.00	37.45	2	2,643	0.08%
2019/10/29	0	0.00	1	38.80	37.05	-1	2,621	-0.04%
2019/10/28	0	0.00	5	37.70	38.10	-5	2,561	-0.20%
2019/10/25	0	0.00	2	37.65	37.60	-2	2,529	-0.08%
2019/10/24	1	39.10	0	0.00	38.05	1	2,496	0.04%
2019/10/23	2	37.60	1	37.80	38.50	1	2,395	0.04%
2019/10/22	1	37.50	0	0.00	37.60	1	2,199	0.05%
2019/10/21	3	36.20	0	0.00	36.20	3	2,020	0.15%
2019/10/17	4	36.88	10	37.00	37.00	-6	1,920	-0.31%
2019/10/14	1	37.50	10	37.66	36.50	-9	1,786	-0.50%
2019/10/09	16	37.18	6	36.99	36.90	10	1,719	0.58%
2019/10/08	2	36.13	12	36.42	36.95	-10	1,604	-0.62%
2019/10/07	2	34.90	3	35.27	35.10	-1	1,404	-0.07%
2019/10/03	2	34.70	1	34.35	34.65	1	1,299	0.08%
2019/10/02	0	0.00	1	34.75	34.75	-1	1,279	-0.08%
2019/10/01	0	0.00	1	34.10	34.20	-1	1,253	-0.08%
2019/09/27	23	35.33	11	35.75	33.50	12	1,138	1.05%
2019/09/26	0	0.00	10	35.10	35.80	-10	880	-1.14%
2019/09/24	2	31.70	0	0.00	31.75	2	687	0.29%
2019/09/23	1	31.40	0	0.00	31.45	1	686	0.15%
2019/09/09	0	0.00	1	33.00	33.00	-1	618	-0.16%
2019/09/02	15	32.96	4	32.65	32.90	11	547	2.01%
2019/08/19	0	0.00	1	31.70	31.70	-1	420	-0.24%
2019/08/08	0	0.00	2	29.00	29.00	-2	419	-0.48%
2019/07/25	1	30.75	0	0.00	30.90	1	460	0.22%
2019/07/03	1	29.20	0	0.00	29.20	1	1,139	0.09%
2019/06/20	0	0.00	2	29.75	29.50	-2	1,189	-0.17%
2019/05/27	2	27.10	0	0.00	27.20	2	1,422	0.14%
2019/05/16	0	0.00	2	30.10	29.90	-2	1,568	-0.13%
2019/05/14	2	28.50	0	0.00	29.90	2	1,663	0.12%
2019/05/13	2	30.40	0	0.00	30.00	2	1,679	0.12%
2019/05/10	2	31.20	0	0.00	31.40	2	1,672	0.12%
2019/05/09	2	31.98	0	0.00	32.00	2	1,663	0.12%
2019/04/29	1	34.85	0	0.00	33.90	1	1,693	0.06%
2019/04/22	1	38.40	0	0.00	39.00	1	1,539	0.06%
2019/04/17	6	36.98	7	37.61	37.35	-1	1,278	-0.08%
2019/04/16	0	0.00	4	34.30	34.60	-4	1,111	-0.36%
2019/04/15	2	32.50	0	0.00	32.50	2	1,012	0.20%
2019/04/09	0	0.00	1	33.65	33.70	-1	1,013	-0.10%
2019/04/08	1	33.40	0	0.00	33.00	1	1,010	0.10%
2019/03/19	0	0.00	1	33.70	34.35	-1	966	-0.10%
2019/03/15	1	33.35	0	0.00	32.90	1	950	0.11%
2019/03/14	0	0.00	2	33.50	33.40	-2	952	-0.21%
2019/03/08	2	31.50	0	0.00	32.10	2	1,001	0.20%
2019/03/05	1	33.50	0	0.00	33.15	1	1,080	0.09%
2019/02/27	2	34.30	1	32.95	32.95	1	1,048	0.10%
2019/02/20	0	0.00	1	34.40	33.75	-1	1,036	-0.10%
2019/02/19	2	34.08	1	34.20	33.90	1	1,037	0.10%
2019/02/18	2	35.15	2	34.68	34.65	0	1,018	0.00%
2019/02/15	2	32.38	2	32.65	32.80	0	949	0.00%
2019/02/14	1	31.90	6	32.54	32.75	-5	947	-0.53%
2019/02/13	15	32.90	14	32.50	32.75	1	935	0.11%
2019/02/12	3	30.50	1	30.15	30.80	2	881	0.23%
2019/01/29	1	28.95	0	0.00	29.00	1	966	0.10%
2019/01/17	1	27.85	0	0.00	27.85	1	1,101	0.09%
2018/12/28	0	0.00	1	29.25	29.25	-1	1,145	-0.09%
2018/12/26	1	28.20	0	0.00	28.05	1	1,142	0.09%
2018/12/25	0	0.00	5	28.50	28.60	-5	1,141	-0.44%
2018/12/21	5	29.75	0	0.00	29.80	5	1,143	0.44%
2018/12/17	1	28.50	0	0.00	28.50	1	1,131	0.09%
2018/12/07	1	30.20	0	0.00	31.15	1	1,182	0.08%
2018/12/06	1	31.10	0	0.00	30.00	1	1,182	0.08%
2018/12/04	1	33.45	6	33.33	32.50	-5	1,183	-0.42%
2018/12/03	1	32.05	1	33.20	33.70	0	1,189	0.00%
2018/11/29	5	32.19	8	32.18	31.10	-3	1,154	-0.26%
2018/11/28	3	29.85	1	29.65	29.90	2	1,123	0.18%
2018/11/22	1	28.20	0	0.00	28.20	1	1,310	0.08%
2018/11/21	0	0.00	1	29.90	29.90	-1	1,408	-0.07%
2018/11/19	1	29.75	0	0.00	29.75	1	1,402	0.07%
2018/11/16	0	0.00	1	29.00	28.85	-1	1,375	-0.07%
2018/11/13	1	27.40	0	0.00	28.60	1	1,365	0.07%
2018/11/07	1	28.15	1	28.35	28.65	0	1,332	0.00%
2018/11/06	3	27.50	0	0.00	26.95	3	1,323	0.23%
2018/11/05	0	0.00	4	28.98	28.50	-4	1,310	-0.31%
2018/11/02	0	0.00	1	26.40	27.50	-1	1,249	-0.08%
2018/10/25	3	22.20	1	22.15	22.15	2	1,148	0.17%
2018/10/24	0	0.00	2	24.65	24.60	-2	1,117	-0.18%
2018/10/23	0	0.00	4	25.88	25.45	-4	1,130	-0.35%
2018/10/22	0	0.00	2	26.45	26.15	-2	1,142	-0.18%
2018/10/18	4	26.45	0	0.00	25.55	4	1,146	0.35%
2018/10/17	4	26.51	1	26.70	26.05	3	1,150	0.26%
2018/10/16	10	26.44	10	26.72	26.55	0	1,169	0.00%
2018/10/05	2	28.20	0	0.00	28.05	2	1,196	0.17%
2018/09/27	1	33.00	1	33.60	33.05	0	1,247	0.00%
2018/09/21	1	34.20	0	0.00	34.40	1	1,432	0.07%
2018/09/19	0	0.00	2	33.90	33.90	-2	1,455	-0.14%
2018/09/17	1	35.50	0	0.00	35.50	1	1,535	0.07%
2018/09/14	0	0.00	2	35.30	36.70	-2	1,542	-0.13%
2018/09/10	0	0.00	2	32.75	33.40	-2	1,714	-0.12%
2018/09/07	1	33.40	1	33.20	33.20	0	1,745	0.00%
2018/09/06	2	36.85	2	36.93	36.75	0	1,751	0.00%
2018/09/05	7	37.11	8	37.03	36.85	-1	1,893	-0.05%
2018/09/04	4	37.95	2	37.20	37.20	2	1,953	0.10%
2018/08/31	7	40.49	1	38.90	40.60	6	1,970	0.30%
2018/08/30	6	38.20	8	38.40	38.00	-2	1,904	-0.11%
2018/08/29	3	38.32	3	38.78	38.75	0	1,960	0.00%
2018/08/28	3	38.42	1	39.15	39.15	2	1,982	0.10%
2018/08/27	0	0.00	2	35.60	35.60	-2	1,973	-0.10%
2018/08/22	0	0.00	1	32.80	32.30	-1	2,693	-0.04%
2018/08/17	1	34.00	0	0.00	34.00	1	2,846	0.04%
2018/08/09	1	36.60	0	0.00	36.60	1	2,873	0.03%
2018/07/19	0	0.00	1	39.80	39.70	-1	3,281	-0.03%
2018/07/16	0	0.00	1	43.35	42.85	-1	3,299	-0.03%
2018/07/12	0	0.00	2	44.40	44.00	-2	3,333	-0.06%
2018/07/10	0	0.00	1	43.45	43.20	-1	3,445	-0.03%
2018/07/06	3	42.70	0	0.00	42.40	3	3,636	0.08%
2018/07/05	1	45.90	0	0.00	43.90	1	3,618	0.03%
2018/07/04	4	47.24	2	47.50	46.70	2	3,771	0.05%
2018/07/03	1	44.85	3	44.78	44.80	-2	3,708	-0.05%
2018/07/02	2	45.88	1	46.00	44.00	1	3,660	0.03%
2018/06/28	1	45.00	1	45.40	44.70	0	3,632	0.00%
2018/06/27	3	45.55	3	46.15	45.90	0	3,635	0.00%
2018/06/25	2	42.90	0	0.00	42.80	2	3,556	0.06%
2018/06/22	2	45.45	2	45.93	43.80	0	3,539	0.00%
2018/06/21	2	47.35	2	47.95	46.50	0	3,513	0.00%
2018/06/20	1	47.10	1	48.30	47.00	0	3,481	0.00%
2018/06/19	3	52.63	4	52.20	51.70	-1	3,395	-0.03%
2018/06/15	0	0.00	3	51.37	51.50	-3	3,341	-0.09%
2018/06/14	3	50.73	0	0.00	50.70	3	3,298	0.09%
2018/06/13	1	55.40	1	50.50	50.40	0	3,271	0.00%
2018/06/12	2	53.65	2	53.55	52.60	0	3,119	0.00%
2018/06/11	1	52.40	0	0.00	52.30	1	3,045	0.03%
2018/06/07	0	0.00	1	52.10	51.50	-1	2,943	-0.03%
2018/06/06	2	52.50	2	52.65	51.10	0	2,913	0.00%
2018/06/05	1	51.50	1	51.50	49.60	0	2,842	0.00%
2018/06/04	1	54.90	3	53.50	53.10	-2	2,782	-0.07%
2018/06/01	3	52.17	6	51.65	50.10	-3	2,679	-0.11%
2018/05/31	17	54.95	1	52.70	53.90	16	2,517	0.64%
2018/05/30	0	0.00	4	50.18	50.70	-4	2,195	-0.18%
2018/05/28	5	45.60	10	46.06	46.00	-5	1,939	-0.26%
2018/05/17	2	41.10	0	0.00	42.30	2	1,781	0.11%
2018/05/15	0	0.00	3	44.80	44.50	-3	1,745	-0.17%
2018/05/14	10	45.40	0	0.00	44.40	10	1,753	0.57%
2018/05/10	2	45.80	2	45.00	45.70	0	1,688	0.00%
2018/05/09	3	46.32	3	46.85	44.70	0	1,633	0.00%
2018/05/02	0	0.00	1	41.65	42.00	-1	1,441	-0.07%
2018/04/30	1	42.50	0	0.00	42.30	1	1,420	0.07%
2018/04/27	6	44.11	6	45.16	45.65	0	1,383	0.00%
2018/04/23	3	44.15	0	0.00	44.70	3	1,345	0.22%
2018/04/16	6	45.83	4	46.19	47.80	2	1,284	0.16%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/12	0	0.00	1	41.00	41.00	-1	1,282	-0.08%
2018/04/10	3	33.05	1	33.05	33.95	2	1,488	0.13%
2018/03/21	1	27.10	0	0.00	27.10	1	1,383	0.07%
2018/01/25	3	27.85	0	0.00	27.70	3	1,904	0.16%
2018/01/15	0	0.00	1	28.20	27.60	-1	1,900	-0.05%
2018/01/09	10	28.65	10	29.00	28.60	0	1,838	0.00%
2018/01/08	3	31.15	3	31.35	29.60	0	1,800	0.00%
2018/01/05	3	31.98	2	32.60	31.90	1	1,738	0.06%
2018/01/04	1	32.30	1	31.50	32.30	0	1,559	0.00%
2018/01/03	0	0.00	1	29.10	29.40	-1	1,339	-0.07%