佳邦 (6284)-康和-台南券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	1	86.80	2	87.50	86.80	-1	1,439	-0.07%
2025/01/07	1	88.20	3	88.00	88.20	-2	1,442	-0.14%
2025/01/06	5	89.04	6	89.58	87.60	-1	1,452	-0.07%
2025/01/03	19	85.45	4	85.08	85.80	15	1,398	1.07%
2025/01/02	4	84.60	0	0.00	83.60	4	1,389	0.29%
2024/12/31	2	82.50	0	0.00	81.80	2	1,371	0.15%
2024/12/30	0.1	81.60	0	0.00	81.50	0.1	1,363	0.00%
2024/12/06	3	83.70	1	83.50	83.00	2	1,563	0.13%
2024/12/02	0	0.00	30	80.40	79.00	-30	1,635	-1.83%
2024/11/21	0	0.00	20	78.00	78.00	-20	2,031	-0.98%
2024/11/20	0	0.00	10	77.50	76.90	-10	2,081	-0.48%
2024/11/19	0	0.00	20	77.35	77.50	-20	2,199	-0.91%
2024/11/18	10	75.80	0	0.00	75.40	10	2,238	0.45%
2024/11/14	1	80.00	1	80.40	79.50	0	2,248	0.00%
2024/10/30	12	80.87	2	80.70	80.30	10	2,395	0.42%
2024/10/25	10	88.80	0	0.00	89.00	10	2,326	0.43%
2024/10/18	1	89.30	0	0.00	89.40	1	2,462	0.04%
2024/10/15	1	90.70	1	91.10	91.10	0	2,698	0.00%
2024/10/11	30	91.17	0	0.00	89.70	30	2,716	1.10%
2024/10/09	20	93.50	0	0.00	92.00	20	2,816	0.71%
2024/10/01	0	0.00	0	84.50	84.20	0	2,861	0.00%
2024/09/27	1	85.90	0	0.00	85.10	1	3,113	0.03%
2024/09/20	0	0.00	2	85.10	84.50	-2	3,252	-0.06%
2024/09/19	2	82.80	2	83.60	83.60	0	3,320	0.00%
2024/09/18	4	82.83	0	0.00	81.80	4	3,502	0.11%
2024/09/03	1	92.00	0	0.00	91.50	1	3,890	0.03%
2024/08/30	2	98.10	2	96.80	96.80	0	3,840	0.00%
2024/08/29	2	98.20	2	97.60	97.60	0	3,823	0.00%
2024/08/28	2	95.60	2	97.30	97.30	0	3,809	0.00%
2024/08/27	2	92.65	2.2	95.64	95.00	-0.2	3,740	0.00%
2024/08/26	0	0.00	1	91.80	91.80	-1	3,734	-0.03%
2024/08/23	1	90.50	0	0.00	90.50	1	3,694	0.03%
2024/08/21	1	88.21	12	90.13	90.40	-11	3,748	-0.29%
2024/08/19	2	82.85	1	82.80	82.70	1	3,622	0.03%
2024/08/09	0	0.00	5	80.20	80.20	-5	3,707	-0.13%
2024/08/06	5	75.60	0	0.00	73.60	5	3,716	0.13%
2024/07/30	10	81.50	0	0.00	83.00	10	3,919	0.26%
2024/07/23	1	86.80	1	85.40	85.40	0	3,980	0.00%
2024/07/19	1	88.80	0	0.00	88.80	1	3,946	0.03%
2024/07/18	0	0.00	2	94.50	94.00	-2	3,916	-0.05%
2024/07/16	1	100.50	1	100.00	99.80	0	3,850	0.00%
2024/07/12	0	0.00	7	102.57	99.50	-7	3,715	-0.19%
2024/07/11	7	102.50	2	103.49	102.00	5	3,675	0.14%
2024/07/10	1	99.50	0	0.00	99.30	1	3,595	0.03%
2024/07/09	1	95.60	1	95.90	97.20	0	3,592	0.00%
2024/07/08	0	0.00	1	97.10	97.10	-1	3,656	-0.03%
2024/07/04	0	0.00	1	97.60	95.50	-1	3,565	-0.03%
2024/07/03	1	98.60	1	98.60	98.60	0	3,572	0.00%
2024/07/02	0	0.00	1	92.20	92.20	-1	3,427	-0.03%
2024/06/26	1	95.30	1	93.40	93.40	0	3,521	0.00%
2024/06/25	0	0.00	1	95.80	93.70	-1	3,576	-0.03%
2024/06/24	7	96.60	6	96.41	95.60	1	3,526	0.03%
2024/06/21	10	93.38	9	93.58	95.60	1	3,400	0.03%
2024/06/20	0	88.60	0	0.00	88.60	0	3,315	0.00%
2024/06/18	0	0.00	1	89.30	88.40	-1	3,342	-0.03%
2024/06/17	1	88.90	2	88.80	88.60	-1	3,316	-0.03%
2024/06/14	1	87.70	0	0.00	88.00	1	3,283	0.03%
2024/06/13	1	85.60	2	86.80	86.80	-1	3,236	-0.03%
2024/06/12	0	0.00	1	83.50	85.20	-1	3,207	-0.03%
2024/06/07	2	85.60	0	0.00	84.10	2	3,248	0.06%
2024/06/04	2	84.50	0	0.00	84.30	2	3,457	0.06%
2024/05/31	2	85.30	0	0.00	83.80	2	3,538	0.06%
2024/05/29	0.1	86.50	0	0.00	85.80	0.1	3,573	0.00%
2024/05/28	0	0.00	2	88.60	87.20	-2	3,604	-0.06%
2024/05/24	1	86.70	0	0.00	86.40	1	3,731	0.03%
2024/05/21	0	0.00	1	85.70	87.20	-1	3,789	-0.03%
2024/05/20	1	87.20	0	0.00	85.90	1	3,780	0.03%
2024/05/17	0	0.00	1	87.80	88.10	-1	3,773	-0.03%
2024/05/15	0	0.00	1	87.30	86.40	-1	3,845	-0.03%
2024/05/14	1	85.60	0	0.00	85.60	1	3,887	0.03%
2024/05/13	1	85.30	0	0.00	85.90	1	3,893	0.03%
2024/05/10	0	0.00	5	86.72	86.50	-5	3,883	-0.13%
2024/05/09	4	89.73	2	89.85	87.80	2	3,859	0.05%
2024/05/08	1	89.60	1	89.90	89.50	0	3,822	0.00%
2024/05/07	4	87.99	0	0.00	88.80	4	3,773	0.11%
2024/05/06	1	88.30	0	0.00	88.00	1	3,724	0.03%
2024/05/03	0	0.00	4	89.85	88.30	-4	3,676	-0.11%
2024/04/30	5	85.80	0	0.00	85.40	5	3,497	0.14%
2024/04/23	0	0.00	1	79.90	79.00	-1	3,461	-0.03%
2024/04/19	1	81.60	0	0.00	82.30	1	3,425	0.03%
2024/04/18	7	84.50	7	83.60	84.40	0	3,401	0.00%
2024/04/16	1	81.90	1	82.10	81.00	0	3,404	0.00%
2024/04/15	14	86.69	14	85.20	85.20	0	3,406	0.00%
2024/04/12	11	86.86	15	88.32	88.30	-4	3,341	-0.12%
2024/04/11	1	83.80	0	0.00	84.70	1	3,207	0.03%
2024/04/10	8	85.24	0	0.00	84.80	8	3,187	0.25%
2024/04/09	4	85.03	1	83.70	84.50	3	3,220	0.09%
2024/04/03	2	88.40	0	0.00	86.80	2	3,140	0.06%
2024/04/02	1	87.40	1	88.00	87.90	0	3,134	0.00%
2024/04/01	0	0.00	3	88.30	88.90	-3	3,119	-0.10%
2024/03/29	3	85.50	2	85.60	85.60	1	3,046	0.03%
2024/03/28	2	87.00	3.1	87.87	86.60	-1.1	3,038	-0.04%
2024/03/27	0	0.00	3	85.83	86.10	-3	2,961	-0.10%
2024/03/26	6	85.87	14	86.89	84.70	-8	2,946	-0.27%
2024/03/25	11	87.40	4	87.70	87.40	7	2,941	0.24%
2024/03/22	4	84.95	0	0.00	85.90	4	2,800	0.14%
2024/03/21	0	0.00	2	85.20	85.20	-2	2,857	-0.07%
2024/03/20	1	84.20	0	0.00	83.70	1	2,943	0.03%
2024/03/19	0	0.00	2	83.90	84.60	-2	3,133	-0.06%
2024/03/15	2	82.80	0	0.00	83.00	2	3,313	0.06%
2024/03/14	0	0.00	2	83.00	83.20	-2	3,455	-0.06%
2024/03/12	0	0.00	2	85.40	85.10	-2	3,491	-0.06%
2024/03/11	4	83.30	1	84.20	83.60	3	3,489	0.09%
2024/03/08	5	85.42	0	0.00	81.50	5	3,489	0.14%
2024/03/06	14	85.24	4	85.68	85.30	10	3,420	0.29%
2024/03/05	25	85.02	0	0.00	84.90	25	3,437	0.73%
2024/03/01	3	85.07	6	85.10	84.90	-3	3,590	-0.08%
2024/02/29	5	84.42	0	0.00	84.10	5	3,641	0.14%
2024/02/22	1	81.00	1	80.70	81.30	0	3,894	0.00%
2024/02/19	0	0.00	1	81.30	81.80	-1	4,180	-0.02%
2024/02/16	1	81.10	0	0.00	80.50	1	4,340	0.02%