藥華藥 (6446)-康和-台南券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	687.33	5	688.20	687.00	-5	1,618	-0.31%
2025/01/21	0.1	690.00	0	0.00	693.00	0.1	1,608	0.01%
2025/01/20	0.1	696.09	7	696.00	693.00	-6.9	1,615	-0.43%
2025/01/17	0.1	715.36	1	708.00	708.00	-0.9	1,617	-0.06%
2025/01/16	0	718.00	1	720.00	721.00	-1	1,612	-0.06%
2025/01/15	0.1	717.00	0.2	716.00	717.00	-0.2	1,595	-0.01%
2025/01/14	8	717.00	0	0.00	720.00	8	1,582	0.51%
2025/01/13	0	0.00	1.4	707.29	706.00	-1.4	1,562	-0.09%
2025/01/10	1.2	718.86	1.2	720.00	722.00	0	1,523	0.00%
2025/01/09	0.2	723.27	2.2	729.09	719.00	-2	1,511	-0.13%
2025/01/08	0.1	717.00	0.1	725.00	728.00	0	1,477	0.00%
2025/01/07	3.4	725.29	10.5	719.20	724.00	-7.1	1,443	-0.49%
2025/01/06	0	0.00	4.1	676.39	677.00	-4.1	1,292	-0.32%
2025/01/03	0	0.00	0.1	615.00	616.00	-0.1	1,227	-0.01%
2025/01/02	0	610.00	16	619.00	602.00	-16	1,232	-1.30%
2024/12/31	0.1	604.00	0.2	610.00	615.00	-0.1	1,264	-0.01%
2024/12/30	0	0.00	0.1	610.00	602.00	-0.1	1,269	-0.01%
2024/12/27	1	603.00	0.1	604.00	604.00	0.9	1,267	0.07%
2024/12/26	0	0.00	0.1	611.00	608.00	-0.1	1,289	0.00%
2024/12/25	0.1	601.00	0	0.00	606.00	0.1	1,312	0.01%
2024/12/24	0	604.00	0	0.00	607.00	0	1,344	0.00%
2024/12/16	11	585.09	0	0.00	567.00	11	1,640	0.67%
2024/12/13	18	597.61	0	588.00	585.00	18	1,639	1.10%
2024/12/12	0	0.00	0.1	595.00	596.00	-0.1	1,642	0.00%
2024/12/06	0	0.00	1	601.00	592.00	-1	1,694	-0.06%
2024/12/04	0.2	591.00	0	0.00	589.00	0.2	1,690	0.01%
2024/11/29	0	0.00	1	580.01	581.00	-1	1,758	-0.06%
2024/11/28	0	0.00	29	560.93	554.00	-29	1,757	-1.65%
2024/11/25	0	0.00	0.4	578.91	583.00	-0.4	1,846	-0.02%
2024/11/21	0.1	580.00	0	0.00	571.00	0.1	1,863	0.01%
2024/11/20	29	575.17	0	567.00	584.00	29	1,866	1.55%
2024/11/18	0.1	592.00	0.2	594.54	586.00	-0.2	1,870	-0.01%
2024/11/15	1	608.02	30.2	582.95	591.00	-29.2	1,913	-1.53%
2024/11/14	0	0.00	0.1	630.89	622.00	-0.1	1,958	0.00%
2024/11/13	0	0.00	0.1	631.50	626.00	-0.1	2,064	0.00%
2024/11/12	0.1	625.00	0	0.00	622.00	0.1	2,252	0.00%
2024/11/08	0	0.00	1.1	629.23	624.00	-1.1	2,365	-0.05%
2024/11/07	0	0.00	0.4	626.86	620.00	-0.4	2,419	-0.01%
2024/11/06	2.1	620.61	0	0.00	619.00	2.1	2,479	0.08%
2024/10/29	0	0.00	1	648.00	642.00	-1	2,834	-0.04%
2024/10/25	1	651.00	1	652.00	646.00	0	2,922	0.00%
2024/10/24	0.1	646.00	0	0.00	642.00	0.1	2,966	0.00%
2024/10/23	0.1	642.00	0	0.00	629.00	0.1	3,011	0.00%
2024/10/16	0.2	629.62	0	0.00	618.00	0.2	3,396	0.01%
2024/10/14	1.1	631.03	0	0.00	631.00	1.1	3,513	0.03%
2024/10/11	0.1	628.00	0	0.00	627.00	0.1	3,542	0.00%
2024/10/09	0	0.00	1	646.00	625.00	-1	3,563	-0.03%
2024/10/08	0	624.00	0	0.00	642.00	0	3,578	0.00%
2024/09/27	1.1	633.81	0	0.00	632.00	1.1	3,794	0.03%
2024/09/26	0	0.00	1	646.00	635.00	-1	3,808	-0.03%
2024/09/25	0.1	657.00	0	0.00	648.00	0.1	3,858	0.00%
2024/09/24	12.2	673.72	0	0.00	647.00	12.2	3,915	0.31%
2024/09/23	2	700.50	0	0.00	697.00	2	3,953	0.05%
2024/09/19	0	0.00	3.4	722.28	725.00	-3.4	3,917	-0.09%
2024/09/18	8	702.50	1.1	700.90	702.00	6.9	3,932	0.17%
2024/09/16	1	688.00	1	687.00	698.00	0	3,991	0.00%
2024/09/13	9	694.11	1	697.00	682.00	8	3,998	0.20%
2024/09/12	4	694.25	0	0.00	694.00	4	4,011	0.10%
2024/09/11	9	690.00	1	690.00	685.00	8	4,032	0.20%
2024/09/10	2	689.00	3	684.00	684.00	-1	4,069	-0.02%
2024/09/09	0	684.00	2.1	691.71	683.00	-2	4,072	-0.05%
2024/09/06	0	0.00	0.1	687.00	690.00	-0.1	4,073	0.00%
2024/09/05	0	0.00	0	679.00	674.00	0	4,113	0.00%
2024/09/04	1	671.01	6	662.50	670.00	-5	4,188	-0.12%
2024/09/03	3	684.67	2.1	691.95	681.00	0.9	4,245	0.02%
2024/09/02	1.1	683.93	1.1	687.15	691.00	0	4,365	0.00%
2024/08/30	0	0.00	1	711.00	699.00	-1	4,411	-0.02%
2024/08/29	1	693.04	0	0.00	710.00	1	4,390	0.02%
2024/08/28	1	723.00	3.2	721.84	713.00	-2.2	4,360	-0.05%
2024/08/27	0	0.00	1.1	699.10	701.00	-1.1	4,323	-0.03%
2024/08/26	0	0.00	0	696.00	697.00	0	4,309	0.00%
2024/08/23	1	685.00	10	685.70	687.00	-9	4,302	-0.21%
2024/08/22	0	0.00	0.3	695.00	695.00	-0.3	4,288	-0.01%
2024/08/21	1	691.00	0	0.00	695.00	1	4,283	0.02%
2024/08/20	1	697.00	3.1	697.27	698.00	-2.1	4,266	-0.05%
2024/08/19	2	682.00	3	683.00	682.00	-1	4,240	-0.02%
2024/08/16	7.3	686.45	0	0.00	691.00	7.3	4,232	0.17%
2024/08/15	2	676.50	8.1	696.86	705.00	-6.1	4,231	-0.15%
2024/08/14	11.2	680.50	16	684.19	661.00	-4.8	4,204	-0.11%
2024/08/13	2.1	720.63	4	725.00	730.00	-2	4,251	-0.05%
2024/08/12	3	701.93	0	0.00	708.00	3	4,302	0.07%
2024/08/09	0	690.80	1	682.01	688.00	-1	4,307	-0.02%
2024/08/08	6	667.33	4.1	676.06	661.00	1.9	4,324	0.04%
2024/08/07	0.1	668.86	3	657.66	670.00	-2.9	4,260	-0.07%
2024/08/06	1.4	622.40	0.1	631.27	630.00	1.3	4,186	0.03%
2024/08/05	1.4	590.08	0	0.00	606.00	1.4	4,088	0.03%
2024/08/02	9	669.94	3.1	671.03	645.00	5.9	3,986	0.15%
2024/08/01	6.1	671.84	3	673.00	686.00	3.1	3,923	0.08%
2024/07/31	1	656.00	1	653.00	656.00	0	3,868	0.00%
2024/07/30	0.3	611.00	1	634.00	655.00	-0.7	3,857	-0.02%
2024/07/29	0.1	630.00	0	0.00	621.00	0.1	3,800	0.00%
2024/07/26	0	0.00	0.1	662.00	649.00	-0.1	3,745	0.00%
2024/07/23	0	0.00	3	647.33	658.00	-3	3,692	-0.08%
2024/07/22	1	633.00	1.6	622.13	624.00	-0.6	3,646	-0.02%
2024/07/17	0	0.00	1	630.51	645.00	-1	3,394	-0.03%
2024/07/16	0	608.00	1	606.19	605.00	-1	3,310	-0.03%
2024/07/15	0.2	619.00	0	612.00	610.00	0.2	3,316	0.01%
2024/07/12	0.2	589.89	0	594.00	593.00	0.2	3,226	0.01%
2024/07/11	1	583.92	1.1	582.09	584.00	-0.1	3,180	0.00%
2024/07/10	1.1	578.00	2.5	576.60	578.00	-1.4	3,175	-0.04%
2024/07/09	8	573.25	0.5	570.00	570.00	7.5	3,157	0.24%
2024/07/08	5.1	584.63	0	584.00	577.00	5.1	3,136	0.16%
2024/07/05	4	568.00	3	571.68	567.00	1	3,044	0.03%
2024/07/04	6.2	538.65	8	546.13	554.00	-1.9	3,011	-0.06%
2024/07/02	0.1	575.27	0	0.00	573.00	0.1	2,877	0.00%
2024/07/01	3.1	585.42	3.2	590.28	582.00	-0.1	2,850	0.00%
2024/06/28	0.1	556.20	0	0.00	560.00	0.1	2,756	0.00%
2024/06/27	6.1	550.93	1	548.98	544.00	5.1	2,682	0.19%
2024/06/26	1.1	539.29	0.3	528.90	543.00	0.7	2,544	0.03%
2024/06/24	0	0.00	2	494.25	494.00	-2	2,410	-0.08%
2024/06/21	0	486.50	0	498.00	482.50	0	2,372	0.00%
2024/06/20	1	490.45	2.5	489.80	491.00	-1.5	2,291	-0.06%
2024/06/19	1	486.50	0	0.00	486.00	1	2,272	0.04%
2024/06/18	0	0.00	2.1	497.16	493.00	-2.1	2,246	-0.09%
2024/06/17	2.8	487.66	1	499.47	487.50	1.8	2,218	0.08%
2024/06/14	2.7	482.37	0	0.00	482.00	2.7	2,184	0.12%
2024/06/13	0.5	487.60	0	0.00	488.00	0.5	2,159	0.02%
2024/06/12	0	486.50	0	496.50	486.00	0	2,136	0.00%
2024/06/11	1	489.00	0.2	492.25	481.00	0.8	2,079	0.04%
2024/06/07	1.1	474.36	1.3	477.77	484.00	-0.2	2,003	-0.01%
2024/06/06	3.4	456.19	0	0.00	456.00	3.4	1,923	0.17%
2024/06/05	0	447.50	0	467.00	467.50	0	1,800	0.00%
2024/06/04	0	0.00	0.1	433.82	430.00	-0.1	1,719	-0.01%
2024/06/03	0	0.00	1	426.50	427.50	-1	1,729	-0.06%
2024/05/31	0.2	421.94	0	0.00	417.00	0.2	1,757	0.01%
2024/05/29	0	426.50	0	0.00	425.50	0	1,742	0.00%
2024/05/27	0.5	423.40	0.1	431.50	424.00	0.4	1,785	0.02%
2024/05/24	1.3	422.54	0	0.00	424.00	1.3	1,791	0.07%
2024/05/23	1	417.50	1	418.00	417.00	0	1,797	0.00%
2024/05/22	2.1	411.90	0	406.50	406.50	2.1	1,790	0.12%
2024/05/21	0	0.00	1.2	435.61	430.00	-1.2	1,751	-0.07%
2024/05/20	1	416.00	5	413.90	418.00	-4	1,660	-0.24%
2024/05/17	4	408.50	0.1	396.00	408.50	3.9	1,600	0.24%
2024/05/16	0.1	388.00	3.5	383.57	388.00	-3.4	1,370	-0.25%
2024/05/15	0	0.00	1	358.00	353.00	-1	1,265	-0.08%
2024/05/14	0	0.00	1.1	335.52	346.50	-1.1	1,224	-0.09%
2024/05/13	0	0.00	1	314.50	319.50	-1	1,151	-0.09%
2024/05/09	0	0.00	0.2	314.50	310.50	-0.2	1,159	-0.02%
2024/05/08	0	0.00	1	316.00	316.00	-1	1,163	-0.09%
2024/05/07	1	319.00	0	0.00	315.50	1	1,167	0.09%
2024/05/03	0	0.00	1	305.50	309.00	-1	1,137	-0.09%
2024/05/02	1	300.00	0	0.00	299.50	1	1,123	0.09%
2024/04/30	0.1	297.00	0	0.00	293.50	0.1	1,138	0.00%
2024/04/26	0.1	288.00	0	0.00	285.50	0.1	1,120	0.00%
2024/04/25	0.1	291.00	1	294.00	288.50	-0.9	1,117	-0.08%
2024/04/24	0.1	297.50	0	0.00	300.00	0.1	1,110	0.01%
2024/04/22	0.2	290.00	0	0.00	288.00	0.2	1,120	0.02%
2024/04/19	3.7	290.32	0	0.00	285.50	3.7	1,108	0.33%
2024/04/17	1.3	307.32	0	0.00	307.00	1.3	1,063	0.12%
2024/04/16	1	307.49	0	0.00	303.50	1	1,071	0.09%
2024/04/15	1.1	315.00	1	315.50	314.00	0.1	1,073	0.00%
2024/04/12	0.1	320.00	0	0.00	320.50	0.1	1,103	0.01%
2024/04/11	0	324.50	0	0.00	323.00	0	1,110	0.00%
2024/04/08	1	326.00	0	0.00	325.00	1	1,098	0.09%
2024/04/03	1	321.00	0	0.00	323.00	1	1,089	0.09%
2024/04/01	0	0.00	3	331.33	329.50	-3	1,089	-0.28%
2024/03/28	1	318.50	0	0.00	320.00	1	1,071	0.09%
2024/03/27	1.1	320.60	0	0.00	320.00	1.1	1,072	0.10%
2024/03/26	3.2	319.84	0	0.00	318.00	3.2	1,062	0.30%
2024/03/22	0	326.00	0	0.00	326.00	0	1,048	0.00%
2024/03/21	1	329.00	0	0.00	328.00	1	1,048	0.10%
2024/03/20	0.7	332.50	0	0.00	331.50	0.7	1,051	0.07%
2024/03/15	20	325.25	0	0.00	326.50	20	1,042	1.92%
2024/03/14	0.1	330.00	1	332.00	329.00	-1	1,029	-0.09%
2024/03/13	0	0.00	2	327.00	329.50	-2	1,031	-0.19%
2024/03/12	0	328.95	0	0.00	329.00	0	1,040	0.00%
2024/03/08	0	0.00	1	320.00	320.00	-1	1,130	-0.09%
2024/03/07	6.4	317.36	1	324.00	328.00	5.4	1,144	0.47%
2024/03/05	7.1	317.02	0	0.00	316.50	7.1	1,126	0.63%
2024/03/04	9.5	319.84	0	0.00	319.50	9.5	1,130	0.84%
2024/02/29	11.2	319.91	0	0.00	328.50	11.2	1,148	0.97%
2024/02/27	6	324.83	0	0.00	324.00	6	1,114	0.54%
2024/02/26	0.1	331.50	0	0.00	332.00	0.1	1,118	0.01%
2024/02/22	4.1	326.00	0	0.00	325.00	4.1	1,111	0.37%
2024/02/21	2	329.50	2	328.50	329.50	0	1,118	0.00%
2024/02/20	7.6	327.98	3	325.50	328.00	4.6	1,115	0.41%
2024/02/19	6	319.17	0	0.00	319.50	6	1,109	0.54%
2024/02/16	11	315.59	0.5	316.50	315.00	10.5	1,125	0.93%
2024/02/15	0.2	315.00	0	0.00	311.50	0.2	1,130	0.02%
2024/02/05	1	309.50	10	309.00	309.50	-9	1,126	-0.80%
2024/02/01	1	312.02	1	314.00	314.00	0	1,311	0.00%
2024/01/30	0.1	316.50	0	0.00	314.50	0.1	1,416	0.01%