LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.89%
  • 成交量
    2,248
  • 產業
    上市 半導體類股
  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261.1189.6900.00193.001.14,6660.02%
2024/03/201200.0000.00193.0014,6220.02%
2024/03/181190.001192.50200.0004,5390.00%
2024/03/140.1193.0000.00188.500.14,5330.00%
2024/03/130.2202.0000.00201.000.24,4990.00%
2024/03/120.2203.0000.00206.500.24,4140.00%
2024/03/0800.001193.50189.50-14,359-0.02%
2024/03/060.5207.005210.00207.00-4.54,378-0.10%
2024/03/012.7213.3700.00208.002.74,5050.06%
2024/02/291.3218.543217.50219.50-1.74,502-0.04%
2024/02/272230.502.1217.81217.00-0.14,4870.00%
2024/02/263225.332220.00220.0014,3740.02%
2024/02/231.1221.003219.00220.50-1.94,444-0.04%
2024/02/227229.1400.00224.0074,4970.16%
2024/02/213204.0000.00216.5034,3460.07%
2024/02/2000.001198.50197.00-14,299-0.02%
2024/02/163183.5000.00182.5034,3640.07%
2024/02/153187.0000.00190.5034,3820.07%
2024/02/011184.0000.00184.5014,2640.02%
2024/01/3000.001188.00187.00-14,075-0.02%
2024/01/231185.0000.00183.5013,9940.03%
2024/01/181189.501187.50187.5004,0240.00%
2024/01/152193.002193.00197.5003,8350.00%
2024/01/121183.001188.00188.5003,6750.00%
2024/01/1100.002172.50175.00-23,455-0.06%
2024/01/101150.001155.00159.5003,3330.00%
2023/12/2900.001138.00138.50-14,574-0.02%
2023/12/126156.006150.00147.0006,7840.00%
2023/12/061158.0000.00156.0017,1730.01%
2023/12/041157.5000.00157.5017,1660.01%
2023/11/3000.008165.25163.00-87,023-0.11%
2023/11/298165.3811167.95165.00-36,967-0.04%
2023/11/2800.001160.00159.50-16,781-0.01%
2023/11/211146.502158.25160.50-16,403-0.02%
2023/11/201148.5000.00146.0016,2350.02%
2023/11/1610138.5000.00144.50106,0480.17%
2023/11/1500.003134.17135.00-35,923-0.05%
2023/11/142130.002133.00130.5005,8230.00%
2023/11/1300.002129.50129.50-25,716-0.03%
2023/11/102120.5000.00118.0025,7000.04%
2023/11/0900.002118.50119.50-25,680-0.04%
2023/11/072122.5000.00122.0025,6110.04%
2023/11/032123.5000.00123.5025,5850.04%
2023/11/021126.5000.00126.5015,5620.02%
2023/10/201147.001148.00151.5005,1230.00%
2023/10/171154.003152.33150.50-25,071-0.04%
2023/10/162148.5000.00151.0024,9570.04%
2023/10/132153.2500.00150.0024,9120.04%
2023/10/1200.001151.00151.00-14,824-0.02%
2023/10/111151.502147.25145.50-14,653-0.02%
2023/10/065160.603158.33157.5024,4740.04%
2023/10/052169.502173.75170.5004,1250.00%
2023/10/042163.502161.75163.0003,6640.00%
2023/10/0200.001142.00148.50-13,116-0.03%
2023/09/282138.001136.00135.0012,9980.03%
2023/09/271136.5016143.41140.00-152,951-0.51%
2023/09/2615141.005142.00141.00102,8790.35%
2023/09/2500.005145.50138.50-52,779-0.18%
2023/09/226140.257140.57144.50-12,860-0.03%
2023/09/212143.503138.50138.00-12,775-0.04%
2023/09/203139.502136.50136.5012,6250.04%
2023/09/191139.002138.50139.00-12,546-0.04%
2023/09/182138.501143.00141.0012,4140.04%
2023/09/1500.001136.00134.00-12,159-0.05%
2023/09/145130.604130.50136.5011,9520.05%
2023/09/1100.001113.50118.00-11,557-0.06%
2023/09/065100.305100.60100.5001,4020.00%
2023/08/092104.252103.75101.5001,4530.00%
2023/08/081101.5000.00100.5011,4360.07%
2023/07/271107.0000.00107.0011,3600.07%
2023/07/201122.0000.00118.5011,2310.08%
2023/07/1910129.752131.00131.0081,1230.71%
2023/07/181123.0000.00124.0011,1020.09%
2023/07/1000.001120.00120.00-11,019-0.10%
2023/07/0600.003126.67127.00-3983-0.31%
2023/07/052124.501121.50126.5019650.10%
2023/07/044123.3800.00125.0048870.45%
2023/07/0300.001118.50118.50-1726-0.14%
2023/06/301108.0000.00108.0016200.16%
2023/06/29196.20198.0098.4004050.00%
2023/06/1300.00185.8085.90-1297-0.34%
2023/05/3100.00190.8091.80-1321-0.31%
2023/05/23189.60490.0089.60-3274-1.09%
2023/05/22288.2500.0087.2022570.78%
2023/04/1400.00183.5084.40-1301-0.33%
2023/04/10184.1000.0084.8013200.31%
2023/02/02387.3000.0087.8034800.62%
2023/01/1600.00380.0079.40-3451-0.66%
2023/01/04181.7000.0080.5014400.23%
2022/12/2000.00193.6091.50-1361-0.28%
2022/12/19292.8000.0092.5023520.57%
2022/12/15192.4000.0094.0013340.30%
2022/12/09186.90684.7386.50-5235-2.12%
2022/12/08280.3000.0080.3022140.93%
2022/12/07380.0000.0080.0032191.37%
2022/07/0400.00169.0068.10-1148-0.67%
2022/06/27179.6000.0079.6011490.67%
2022/06/2400.00177.6077.40-1148-0.68%
2022/06/1500.00381.0082.00-3144-2.08%
2022/03/0200.00182.4083.40-1288-0.35%
2022/02/25182.5000.0082.2013130.32%
2022/01/0600.00193.2092.80-1481-0.21%
2022/01/05194.9000.0094.0014810.21%
2021/12/02398.1000.0096.7034380.68%
2021/11/3000.00195.9095.60-1433-0.23%
2021/11/242101.251101.50102.5014040.25%
2021/11/08191.50195.2096.0003070.00%
2021/11/0500.00190.5091.30-1303-0.33%
2021/11/02191.5000.0089.5013270.31%
2021/10/2800.00194.7094.70-1315-0.32%
2021/10/12191.7000.0091.0014380.23%
2021/09/2800.00190.1090.10-1522-0.19%
2021/08/2400.00293.8093.50-2738-0.27%
2021/08/2000.00191.0090.70-1748-0.13%
2021/08/18191.0000.0094.0017580.13%
2021/08/1700.00191.6090.90-1766-0.13%
2021/08/16195.0000.0093.3017640.13%
2021/08/0900.00199.8098.80-1824-0.12%
2021/07/281103.5000.00106.0018640.12%
2021/07/222106.5000.00106.5028680.23%
2021/07/1600.0036120.06121.00-36840-4.28%
2021/07/1400.0023120.57118.50-23823-2.79%
2021/07/123115.5000.00113.5037850.38%
2021/07/0800.0027118.50118.50-27783-3.45%
2021/07/0500.003121.50123.00-3820-0.37%
2021/07/013116.5045115.74115.00-42849-4.95%
2021/06/293117.003119.00119.0008530.00%
2021/06/1600.001116.00114.50-1872-0.11%
2021/06/1500.004117.50117.50-4880-0.45%
2021/06/1100.0025115.18115.00-25888-2.81%
2021/06/103114.001114.50114.0028920.22%
2021/06/092115.7500.00113.0028910.22%
2021/06/081113.001113.50114.0008930.00%
2021/06/041111.5000.00111.0019170.11%
2021/06/0300.002113.00113.00-2921-0.22%
2021/05/312111.0000.00110.0029160.22%
2021/05/2600.001109.50110.00-1934-0.11%
2021/05/2500.002111.00108.50-2947-0.21%
2021/05/242107.5000.00107.0029580.21%
2021/05/191104.5000.00104.0019870.10%
2021/05/181100.501101.00104.0001,0020.00%
2021/05/1700.00495.2096.70-41,027-0.39%
2021/05/13391.30593.5095.00-21,030-0.19%
2021/05/12596.3600.0093.4051,0340.48%
2021/05/1100.00298.7096.80-21,041-0.19%
2021/05/071108.001102.50107.5001,0840.00%
2021/05/0300.003106.00103.50-31,173-0.26%
2021/04/281113.0000.00112.0011,2400.08%
2021/04/2200.001113.50111.50-11,451-0.07%
2021/04/2100.001113.00113.00-11,544-0.06%
2021/04/141115.0000.00112.0012,2880.04%
2021/04/087128.717129.07129.0002,5830.00%
2021/03/3100.003126.00125.50-32,764-0.11%
2021/03/293126.5000.00124.5032,8940.10%
2021/03/2500.0050124.10123.00-502,912-1.72%
2021/03/1800.004125.75125.00-42,949-0.14%
2021/03/172125.5000.00123.0022,9620.07%
2021/03/1200.002120.00121.50-23,155-0.06%
2021/03/112119.0000.00121.5023,2480.06%
2021/03/091117.0000.00117.5013,2940.03%
2021/02/241133.5000.00129.0013,5090.03%
2021/02/1800.006124.75129.00-63,761-0.16%
2021/02/1753121.8100.00122.00533,7601.41%
2021/02/053124.5000.00124.5033,7490.08%
2021/02/0200.003127.00128.50-33,851-0.08%
2021/02/012122.0000.00124.0023,8280.05%
2021/01/294128.881131.50125.0033,7950.08%
2021/01/281130.502131.00129.50-13,774-0.03%
2021/01/273131.174131.88133.00-13,759-0.03%
2021/01/2651132.041135.00131.00503,7381.34%
2021/01/251135.0000.00135.5013,6980.03%
2021/01/221137.001138.00141.0003,6590.00%
2021/01/2072135.8200.00133.00723,5872.01%
2021/01/186138.0000.00141.0063,4790.17%
2021/01/1500.002144.75142.00-23,431-0.06%
2021/01/141144.507144.57144.50-63,351-0.18%
2021/01/132141.509140.67140.00-73,250-0.22%
2021/01/124147.3824139.96139.00-203,183-0.63%
2021/01/1133146.7928147.80148.0053,0680.16%
2021/01/0839147.4900.00149.50392,9501.32%
2021/01/0715143.37241144.97145.00-2262,671-8.46% 大賣/鉅額交易
2021/01/067137.001138.50132.0062,4980.24%
2021/01/054135.255135.50136.00-12,390-0.04%
2021/01/041135.5000.00136.0012,3260.04%
2020/12/3000.0010130.00130.50-102,137-0.47%
2020/12/252124.0000.00128.5021,9590.10%
2020/12/112122.0000.00121.5021,6370.12%
2020/12/102125.501123.50124.0011,6000.06%
2020/12/093132.007127.00128.00-41,559-0.26%
2020/12/085125.0000.00123.5051,4430.35%
2020/12/071124.0072123.58127.50-711,383-5.13%
2020/12/041122.001122.00119.5001,2840.00%
2020/12/033122.671124.50121.5021,2570.16%
2020/12/0200.002122.50120.50-21,217-0.16%
2020/11/2700.005121.00121.00-51,182-0.42%
2020/11/263125.171122.50124.0021,1630.17%
2020/11/252119.501121.00121.0011,0690.09%
2020/11/245119.801118.50118.5041,0420.38%
2020/11/2300.004122.00121.00-41,008-0.40%
2020/11/201121.002121.00118.50-1965-0.10%
2020/11/193117.501120.00117.5028940.22%
2020/11/1800.003119.50119.50-3855-0.35%
2020/11/1700.004118.63117.50-4788-0.51%
2020/11/166111.082109.50109.5046960.57%
2020/11/132109.254110.50110.00-2683-0.29%
2020/11/123109.3300.00109.5036650.45%
2020/11/1100.00199.50105.50-1561-0.18%
2020/11/1000.00297.0096.20-2516-0.39%
2020/11/0600.00395.7095.80-3533-0.56%
2020/11/0500.00494.6094.30-4577-0.69%
2020/11/0400.00594.0094.00-5643-0.78%
2020/11/0300.00494.8394.30-4653-0.61%
2020/10/30292.6500.0092.0026750.30%
2020/10/29492.40194.4094.4036890.44%
2020/10/28397.7000.0095.2036970.43%
2020/10/222101.0000.0099.8027700.26%
2020/10/193100.5000.00101.5038910.34%
2020/10/0825102.0000.00102.00251,0602.36%
2020/10/0600.003100.00100.00-31,165-0.26%
2020/10/05398.1000.0098.5031,2150.25%
2020/09/29698.4700.0096.5061,4220.42%
2020/09/2400.00698.2097.90-61,599-0.38%
2020/09/2100.002102.00101.50-21,779-0.11%
2020/09/1800.003107.00103.50-31,908-0.16%
2020/09/167103.861103.50103.5061,9960.30%
2020/09/1400.004100.00101.50-42,011-0.20%
2020/09/083102.5000.00101.5032,0550.15%
2020/09/0300.001106.50105.00-12,077-0.05%
2020/09/021104.001106.50104.5002,0670.00%
2020/08/282106.0000.00106.0022,1200.09%
2020/08/252103.502104.50105.0002,1840.00%
2020/08/2120101.0000.00102.50202,1850.91%
2020/08/1721111.0200.00110.50212,1760.96%
2020/08/1420108.0000.00109.00202,1810.92%
2020/08/1320109.5000.00107.00202,1830.92%
2020/08/1220109.0000.00109.50202,1880.91%
2020/08/102115.752116.50115.5002,1520.00%
2020/08/0715112.0000.00112.00152,1080.71%
2020/08/061113.5000.00114.0012,1060.05%
2020/08/0320111.0000.00109.50202,1130.95%
2020/07/301108.0000.00109.5012,1370.05%
2020/07/2915105.0000.00106.50152,1370.70%
2020/07/2800.002105.00104.00-22,144-0.09%
2020/07/272108.001114.00106.0012,1720.05%
2020/07/241115.0000.00113.0012,1560.05%
2020/07/2315117.0000.00114.50152,1680.69%
2020/07/2100.001118.00117.50-12,193-0.05%
2020/07/2020115.0000.00116.00202,2130.90%
2020/07/1615118.0000.00117.50152,2180.68%
2020/07/1300.004127.00128.50-42,266-0.18%
2020/07/1000.001124.50122.50-12,270-0.04%
2020/07/096135.172132.75127.5042,2670.18%
2020/07/0800.002129.50129.50-22,153-0.09%
2020/07/0716118.941120.50118.00152,0870.72%
2020/07/0670117.711118.00117.50692,0403.38%
2020/07/031118.001116.50117.0002,0340.00%
2020/07/021118.001116.50116.0002,0240.00%
2020/06/293113.501113.50109.5021,8930.11%
2020/06/2300.002104.50103.00-21,759-0.11%
2020/06/221104.0000.00103.0011,8080.06%
2020/06/1900.004105.25105.00-41,812-0.22%
2020/06/182101.5000.00104.0021,8100.11%
2020/06/102109.0000.00107.5021,8860.11%
2020/06/0900.001108.50108.00-11,911-0.05%
2020/06/051112.008112.50112.00-71,954-0.36%
2020/06/0400.0014111.43111.00-141,992-0.70%
2020/06/034110.502111.00111.0022,0310.10%
2020/06/0220112.8000.00110.00202,0350.98%
2020/06/0100.002110.00110.00-22,019-0.10%
2020/05/2900.001105.50106.50-12,020-0.05%
2020/05/272107.002107.00107.0002,0440.00%
2020/05/262109.003108.17108.00-12,067-0.05%
2020/05/252104.502106.50110.0002,0670.00%
2020/05/224110.002105.00105.0022,0790.10%
2020/05/2000.002107.75108.00-22,083-0.10%
2020/05/192103.504106.25107.00-22,100-0.10%
2020/05/182101.502102.75102.0002,1090.00%
2020/05/146109.6700.00103.0062,1290.28%
2020/05/123113.332111.50111.5012,1670.05%
2020/05/1112112.583112.50112.5092,2190.41%
2020/05/0800.002113.50113.50-22,234-0.09%
2020/05/072114.5000.00114.0022,2440.09%
2020/05/0600.001113.00113.00-12,273-0.04%
2020/05/052113.502112.50112.5002,3010.00%
2020/05/043111.673112.67112.0002,3320.00%
2020/04/151104.503105.83104.50-22,860-0.07%
2020/04/10396.5000.0094.8032,9780.10%
2020/04/08295.10597.2298.90-33,088-0.10%
2020/04/07192.50994.0895.10-83,273-0.24%
2020/04/01386.00387.2087.9003,5460.00%
2020/03/31187.20487.2386.70-33,649-0.08%
2020/03/30482.70384.0086.7013,6500.03%
2020/03/27489.33391.7086.9013,6400.03%
2020/03/26185.30589.1689.90-43,585-0.11%
2020/03/25183.10284.3084.30-13,527-0.03%
2020/03/20174.50177.1075.3003,5430.00%
2020/03/19675.8000.0070.2063,5180.17%
2020/03/18281.2000.0078.0023,5290.06%
2020/03/17385.0000.0079.2033,5410.08%
2020/03/16591.08790.9987.00-23,565-0.06%
2020/03/13390.0700.0094.0033,5540.08%
2020/03/126103.7500.0099.9063,5370.17%
2020/03/1100.004115.50111.00-43,523-0.11%
2020/03/091113.0000.00112.0013,5010.03%
2020/03/063123.3300.00123.0033,4680.09%
2020/03/0500.001130.00126.50-13,533-0.03%
2020/03/041125.502126.50125.00-13,615-0.03%
2020/03/032131.002132.00129.0003,6520.00%
2020/02/275128.502132.00125.5033,9240.08%
2020/02/2600.008132.50132.00-83,926-0.20%
2020/02/254130.503133.50134.5013,9320.03%
2020/02/246133.001132.50132.5053,9570.13%
2020/02/201140.501139.00139.0003,9830.00%
2020/02/182140.0000.00136.0024,0830.05%
2020/02/142140.502141.00142.5004,1710.00%
2020/02/131141.503141.17139.50-24,252-0.05%
2020/02/124138.503139.67140.0014,2650.02%
2020/02/111134.501135.00135.0004,2620.00%
2020/02/101129.0000.00131.5014,2640.02%
2020/02/071133.504132.88130.50-34,254-0.07%
2020/02/062133.751137.00137.0014,2480.02%
2020/02/052132.001131.00131.0014,2080.02%
2020/02/047132.005134.80136.0024,1880.05%
2020/02/032127.0000.00128.5024,1670.05%
2020/01/312133.502134.75136.0004,1410.00%
2020/01/301146.0000.00143.5014,1140.02%
2020/01/172168.0000.00160.0024,2380.05%
2020/01/152167.503.1169.19164.00-1.14,263-0.03%
2020/01/141167.501169.50167.5004,2240.00%
2020/01/131.1167.5000.00167.001.14,1840.03%
2020/01/103163.831163.50162.0024,1220.05%
2020/01/0900.0011161.77161.00-114,112-0.27%
2020/01/0800.0012152.00151.00-124,062-0.30%
2020/01/073160.334.1150.79150.50-1.14,044-0.03%
2020/01/0312158.4200.00156.50124,0820.29%
2020/01/021160.002162.50162.50-14,153-0.02%
2019/12/311.1161.598161.69162.00-6.94,233-0.16%
2019/12/301153.503155.33156.00-24,092-0.05%
2019/12/2700.001152.00152.00-13,954-0.03%
2019/12/265146.502146.25147.0033,7860.08%
2019/12/252128.502132.00134.0003,7050.00%
2019/12/241134.003129.17129.00-23,863-0.05%
2019/12/1900.001134.50134.50-13,919-0.03%
2019/12/183138.503136.50136.5004,0010.00%
2019/12/171137.004138.75139.50-34,027-0.07%
2019/12/161136.002136.25136.00-14,143-0.02%
2019/12/1319136.924135.75134.50154,2030.36%
2019/12/122138.501139.00138.5014,2000.02%
2019/12/112134.5011136.86139.00-94,172-0.22%
2019/12/101134.5000.00133.5014,1220.02%
2019/12/092135.005134.10134.00-34,106-0.07%
2019/12/062133.505134.90135.00-34,104-0.07%
2019/12/052132.0016133.19133.00-144,139-0.34%
2019/12/0419129.165130.60131.00144,1410.34%
2019/12/035130.204132.50132.5014,1700.02%
2019/12/0213130.319130.78131.5044,1870.10%
2019/11/2911138.326134.42132.0054,1980.12%
2019/11/285146.4000.00143.5054,1650.12%
2019/11/277150.933153.83148.0044,1480.10%
2019/11/264145.257146.50147.00-33,956-0.08%
2019/11/251144.0020145.00142.50-193,921-0.48%
2019/11/222144.0000.00141.5023,8970.05%
2019/11/212142.504142.50145.50-23,892-0.05%
2019/11/202143.502145.00144.0003,8630.00%
2019/11/1922146.052143.50143.50203,8640.52%
2019/11/156149.5836151.00145.50-303,846-0.78%
2019/11/144152.381152.00149.0033,7710.08%
2019/11/135157.504161.00156.0013,7190.03%
2019/11/126153.832156.00161.0043,6550.11%
2019/11/111157.505160.90156.00-43,564-0.11%
2019/11/089160.5000.00157.0093,5400.25%
2019/11/072167.752169.25169.5003,4810.00%
2019/11/061168.5000.00167.5013,4520.03%
2019/11/051169.001171.00170.5003,4410.00%
2019/11/0100.001175.50175.00-13,419-0.03%
2019/10/3100.001178.00170.00-13,409-0.03%
2019/10/301175.0000.00175.5013,3470.03%
2019/10/2900.001169.50169.50-13,321-0.03%
2019/10/251173.501177.96175.5003,2320.00%
2019/10/241169.031165.00171.0003,1110.00%
2019/10/2310155.501156.50156.0093,0230.30%
2019/10/222157.001157.00156.0012,9880.03%
2019/10/2100.002160.00159.50-22,961-0.07%
2019/10/181158.501157.00157.0002,9080.00%
2019/10/175151.605153.41156.0002,8310.00%
2019/10/1500.002148.50148.00-22,671-0.07%
2019/10/1400.002151.00151.00-22,632-0.08%
2019/10/092147.251147.00148.0012,5680.04%
2019/10/0812136.464142.13142.0082,4900.32%
2019/10/0712136.253136.83136.0092,3490.38%
2019/10/042126.534130.00130.00-22,196-0.09%
2019/10/0200.001119.50121.50-12,147-0.05%
2019/10/011119.001119.00119.0002,1290.00%
2019/09/272130.0000.00117.5022,1170.09%
2019/09/2500.001125.50125.50-11,952-0.05%
2019/09/233126.673127.00126.5001,9190.00%
2019/09/193123.174124.75125.00-11,801-0.06%
2019/09/182118.503119.50119.50-11,680-0.06%
2019/09/171116.001115.50115.5001,6430.00%
2019/09/111115.001115.00115.0001,6660.00%
2019/09/0600.002120.00122.00-21,601-0.12%
2019/09/053122.674121.62121.00-11,576-0.06%
2019/09/042118.001119.00121.0011,5230.07%
2019/09/033118.173118.50118.5001,5120.00%
2019/09/022116.001117.50117.5011,4520.07%
2019/08/302112.253112.50112.50-11,380-0.07%
2019/08/294109.754114.50114.5001,3510.00%
2019/08/271107.002106.75106.50-11,304-0.08%
2019/08/262104.501106.00104.0011,3080.08%
2019/08/232113.001110.50110.5011,3050.08%
2019/08/221112.501110.00110.0001,2900.00%
2019/08/212112.2500.00110.5021,2660.16%
2019/08/201109.001108.50108.5001,1960.00%
2019/08/191107.002108.00108.00-11,197-0.08%
2019/08/1600.002105.25105.50-21,213-0.16%
2019/08/151102.501103.00103.0001,2220.00%
2019/08/143104.834105.38104.50-11,228-0.08%
2019/08/135105.503106.17104.0021,2390.16%
2019/08/121103.501102.50102.5001,2240.00%
2019/08/082102.002102.50102.5001,2360.00%
2019/08/06298.102100.25101.0001,2890.00%
2019/08/05199.901101.00100.5001,3350.00%
2019/08/023103.171104.50105.0021,3600.15%
2019/07/252117.753116.33115.00-11,434-0.07%
2019/07/242112.002114.50114.5001,3990.00%
2019/07/232113.002110.50110.5001,4450.00%
2019/07/222107.752111.00111.0001,4970.00%
2019/07/170112.001112.00112.00-11,510-0.06%
2019/07/162111.751112.00112.0011,5090.07%
2019/07/151111.503111.33111.00-21,531-0.13%
2019/07/123112.833111.67111.5001,5650.00%
2019/07/111107.501107.00107.0001,5410.00%
2019/07/082102.003104.83105.00-11,614-0.06%
2019/07/052101.504101.50102.00-21,655-0.12%
2019/07/044101.434101.48100.5001,6920.00%
2019/07/035105.004105.25101.5011,7240.06%
2019/07/024106.752106.75106.0021,8610.11%
2019/07/014105.633105.50105.5011,9000.05%
2019/06/282102.752103.00103.0001,9500.00%
2019/06/271105.501105.00105.0001,9870.00%
2019/06/262102.755103.60104.00-32,006-0.15%
2019/06/255105.302106.00103.5032,0110.15%
2019/06/243103.006104.75105.00-32,007-0.15%
2019/06/215102.903103.17101.5022,0130.10%
2019/06/20298.657101.74103.50-52,020-0.25%
2019/06/19197.90297.3597.20-11,997-0.05%
2019/06/18196.70195.9095.9002,0060.00%
2019/06/14697.38595.2495.0012,1220.05%
2019/06/12397.23196.3096.3022,2040.09%
2019/06/11198.20298.4097.20-12,284-0.04%
2019/06/10393.53795.0796.30-42,269-0.18%
2019/06/05190.60187.7087.7002,2840.00%
2019/06/03690.52190.3088.5052,3460.21%
2019/05/31193.70495.0894.50-32,381-0.13%
2019/05/30392.80393.4093.4002,3740.00%
2019/05/29190.30190.5090.5002,3680.00%
2019/05/28190.30291.7091.70-12,374-0.04%
2019/05/24289.80291.5089.3002,4550.00%
2019/05/23387.3000.0089.1032,4610.12%
2019/05/22293.6000.0091.9022,4570.08%
2019/05/21194.00296.3596.10-12,457-0.04%
2019/05/201391.781492.2494.10-12,456-0.04%
2019/05/17296.10296.6590.8002,4480.00%
2019/05/16196.20296.4095.00-12,438-0.04%
2019/05/15596.64697.0896.60-12,435-0.04%
2019/05/14793.11793.8093.3002,4170.00%
2019/05/13397.83195.5095.4022,4360.08%
2019/05/102109.5000.00106.0022,3790.08%
2019/05/094112.2500.00108.0042,3480.17%
2019/05/0800.002118.00118.00-22,309-0.09%
2019/05/071114.502114.00114.00-12,336-0.04%
2019/05/065112.802112.00112.0032,3490.13%
2019/05/0300.003118.50120.50-32,386-0.13%
2019/05/0200.001116.50116.50-12,371-0.04%
2019/04/302112.003113.50113.50-12,367-0.04%
2019/04/293110.332109.75110.0012,3620.04%
2019/04/266119.4200.00116.5062,3080.26%
2019/04/2400.001128.50128.50-12,226-0.04%
2019/04/191133.0000.00127.5012,2330.04%
2019/04/181132.002131.00131.00-12,220-0.05%
2019/04/163131.502135.00135.0012,2140.05%
2019/04/152131.503129.83129.50-12,200-0.05%
2019/04/112141.0000.00129.0022,3040.09%
2019/04/102137.2500.00137.5022,2410.09%
2019/04/0900.001136.50140.00-12,238-0.04%
2019/04/083133.003136.83138.0002,2300.00%
2019/04/031121.501125.50125.5002,1550.00%
2019/04/023118.003123.67121.0002,1350.00%
2019/04/013117.832115.50115.5012,1110.05%
2019/03/291112.501113.00117.0002,0710.00%
2019/03/282112.502111.75112.0002,0770.00%
2019/03/271112.502113.25113.50-12,093-0.05%
2019/03/262114.001114.50112.0012,1070.05%
2019/03/191117.001119.50115.5002,2740.00%
2019/03/187109.938111.19112.50-12,228-0.04%
2019/03/1514108.1115108.73109.00-12,215-0.05%
2019/03/1410102.9514103.75106.00-42,190-0.18%
2019/03/13298.70198.7098.7012,1470.05%
2019/03/126100.83399.2398.1032,1700.14%
2019/03/11396.90498.2398.60-12,179-0.05%
2019/03/08795.86496.3096.0032,2280.13%
2019/03/07698.30997.6497.50-32,266-0.13%
2019/03/06491.231093.7695.90-62,356-0.25%
2019/03/05689.721090.1690.00-42,402-0.17%
2019/03/04990.73590.9890.0042,4480.16%
2019/02/27390.00289.5090.8012,4480.04%
2019/02/261192.431191.0591.0002,4620.00%
2019/02/25587.88989.3790.00-42,495-0.16%
2019/02/22386.4300.0086.6032,5020.12%
2019/02/21389.50588.3488.20-22,527-0.08%
2019/02/20987.491688.0588.40-72,590-0.27%
2019/02/19686.17986.1985.90-32,774-0.11%
2019/02/18885.78485.9885.0042,8100.14%
2019/02/15387.171285.7685.60-92,831-0.32%
2019/02/141688.21388.4087.30132,8510.46%
2019/02/13588.54288.6087.2032,8620.10%
2019/02/121089.211087.7487.5002,8710.00%
2019/02/111184.171285.0986.00-12,848-0.04%
2019/01/30584.48184.9083.5042,8760.14%
2019/01/29184.10384.1084.30-22,934-0.07%
2019/01/281786.211584.9283.9023,0020.07%
2019/01/25483.20285.0085.0022,9850.07%
2019/01/242083.582383.4182.60-32,978-0.10%
2019/01/23182.00181.0081.0002,9380.00%
2019/01/21280.70281.3081.3002,9960.00%
2019/01/17180.60579.2679.10-43,060-0.13%
2019/01/16379.23279.7079.7013,0840.03%
2019/01/14679.50378.9078.9033,1310.10%
2019/01/11481.35181.5080.7033,1360.10%
2019/01/10180.80281.2081.20-13,135-0.03%
2019/01/09583.44382.5380.8023,1380.06%
2019/01/08379.77380.2780.0003,0880.00%
2019/01/07181.60281.4079.40-13,092-0.03%
2019/01/04278.2000.0079.7023,0940.06%
2019/01/03582.76481.4880.9013,0590.03%
2019/01/02180.40180.5080.5002,9740.00%
2018/12/2800.00181.0079.00-12,997-0.03%
2018/12/27678.58779.6380.50-12,980-0.03%
2018/12/26279.15380.5075.60-12,935-0.03%
2018/12/25177.70277.4077.70-12,863-0.03%
2018/12/24578.72478.7578.7012,8410.04%
2018/12/22475.85275.9075.5022,8020.07%
2018/12/21576.54276.7576.6032,8380.11%
2018/12/19279.10277.1077.1002,7810.00%
2018/12/1700.00179.3079.50-12,720-0.04%
2018/12/1200.00275.3076.20-22,538-0.08%
2018/12/06370.3000.0068.5032,5050.12%
2018/11/30271.30372.3771.40-12,409-0.04%
2018/11/29272.15470.8370.30-22,372-0.08%
2018/11/28266.80467.3570.50-22,234-0.09%
2018/11/27164.0000.0064.1012,1330.05%
2018/11/23660.80259.6059.6042,1090.19%
2018/11/22263.50264.4060.6002,1080.00%
2018/11/2000.00164.1062.30-12,013-0.05%
2018/11/19360.07461.5064.40-12,008-0.05%
2018/11/1600.00265.6061.00-21,946-0.10%
2018/11/13153.20155.9057.7001,7330.00%
2018/11/12257.2000.0056.7021,7170.12%
2018/11/09357.83157.9058.4021,7170.12%
2018/11/07160.9000.0062.5011,7470.06%
2018/11/02461.80562.4663.00-11,642-0.06%
2018/10/31257.70359.5760.00-11,625-0.06%
2018/10/30254.60255.4055.9001,6010.00%
2018/10/29555.52454.3054.3011,5840.06%
2018/10/26255.20456.8857.70-21,526-0.13%
2018/10/25252.40253.4052.5001,4810.00%
2018/10/24658.00958.6957.60-31,436-0.21%
2018/10/23861.65264.6058.1061,4010.43%
2018/10/22462.85463.7064.5001,3660.00%
2018/10/18466.55466.9067.4001,3310.00%
2018/10/16268.40270.0067.0001,3080.00%
2018/10/15465.65466.9068.2001,2940.00%
2018/10/02398.63396.9096.6001,1590.00%
2018/09/21487.25489.2088.7001,1080.00%
2018/09/1900.00289.5088.10-21,084-0.18%
2018/09/18288.25288.6588.0001,0840.00%
2018/09/14386.00286.2089.5011,0640.09%
2018/09/13285.5000.0084.2021,0570.19%
2018/09/061117.501118.50121.5009600.00%
2018/09/051118.501120.00120.0009540.00%
2018/09/032120.003118.00118.00-1928-0.11%
2018/08/312119.502120.00119.5009330.00%
2018/08/302121.751119.50119.5019270.11%
2018/08/293120.173121.83124.0009100.00%
2018/08/2800.001122.50122.50-1892-0.11%
2018/08/273118.672121.00118.0018820.11%
2018/08/2300.001119.50123.00-1832-0.12%
2018/08/222113.753115.50117.50-1819-0.12%
2018/08/211102.002106.50109.50-1792-0.13%
2018/08/201103.001104.50102.0007800.00%
2018/08/173102.003103.33103.5007790.00%
2018/08/1600.001104.50101.50-1789-0.13%
2018/08/142106.0000.0099.6028150.25%
2018/08/132113.0000.00109.5028120.25%
2018/08/061141.001143.00139.5008130.00%
2018/08/031140.5000.00140.5018390.12%
2018/08/0200.001145.00144.00-1846-0.12%
2018/07/301145.501147.50144.5008900.00%
2018/07/272144.753145.33145.50-1896-0.11%
2018/07/262144.003143.17144.00-1920-0.11%
2018/07/241137.0000.00138.0019170.11%
2018/07/231139.001141.00140.0009240.00%
2018/07/201144.001145.00142.0009360.00%
2018/07/191145.001146.50143.5009430.00%
2018/07/181149.001150.50145.0009580.00%
2018/07/172149.754149.88149.00-2978-0.20%
2018/07/161150.501149.50149.5009850.00%
2018/07/132151.752152.75150.0009910.00%
2018/07/123152.5000.00151.0031,0070.30%
2018/07/111156.5000.00156.5011,0130.10%
2018/07/052148.502151.50149.0001,1520.00%
2018/07/041147.0000.00151.0011,2420.08%
2018/06/2900.001153.00154.50-11,273-0.08%
2018/06/271150.501152.50150.0001,2920.00%
2018/06/261149.002148.50150.00-11,306-0.08%
2018/06/223149.003148.00150.0001,3700.00%
2018/06/1100.002162.50162.50-21,464-0.14%
2018/06/081160.0000.00160.0011,4660.07%
2018/06/051165.5000.00164.0011,4870.07%
2018/06/041166.501168.50168.5001,5030.00%
2018/06/011163.501164.00164.0001,5130.00%
2018/05/2900.003167.00165.50-31,526-0.20%
2018/05/283167.3300.00164.5031,5180.20%
2018/05/251168.501170.00167.5001,5100.00%
2018/05/242170.001174.00170.5011,5130.07%
2018/05/2200.002166.50167.00-21,484-0.13%
2018/05/212165.001165.50162.5011,4540.07%
2018/05/181148.001151.50160.0001,4150.00%
2018/05/151147.001149.00150.5001,5080.00%
2018/05/1400.003147.67150.00-31,558-0.19%
2018/05/1100.001142.50142.50-11,562-0.06%
2018/05/104144.5000.00141.5041,5570.26%
2018/05/091142.0000.00145.0011,6140.06%
2018/05/082138.003141.00149.50-11,621-0.06%
2018/05/071137.501138.50138.0001,6570.00%
2018/05/031137.001138.50138.0001,6840.00%
2018/04/266148.926144.42145.0001,8500.00%
2018/04/232153.502149.75148.5001,8510.00%
2018/04/192161.502165.25160.5001,8570.00%
2018/04/131167.001168.00167.5001,9280.00%
2018/04/124156.504157.25160.5001,9300.00%
2018/04/111159.001159.00157.5001,9420.00%
2018/04/103156.834162.25165.00-11,948-0.05%
2018/04/031144.501146.50150.0001,9520.00%
2018/03/3000.001146.00146.00-12,007-0.05%
2018/03/292150.251148.00148.0012,0740.05%
2018/03/271143.502147.50147.50-12,119-0.05%
2018/03/261140.001142.00142.0002,0970.00%
2018/03/221145.001141.50141.5002,2220.00%
2018/03/213147.334146.75146.00-12,244-0.04%
2018/03/202142.254144.50144.50-22,226-0.09%
2018/03/198143.693141.33141.0052,2300.22%
2018/03/161151.0000.00147.0012,2110.05%
2018/03/154149.5013150.08151.50-92,193-0.41%
2018/03/144142.755142.60142.50-12,126-0.05%
2018/03/133141.003142.33141.0002,1310.00%
2018/03/126144.671140.00140.0052,1450.23%
2018/03/097142.935142.80143.0022,1520.09%
2018/03/085139.507140.43141.00-22,178-0.09%
2018/03/077138.935139.10134.5022,1850.09%
2018/03/063135.173137.83140.0002,2040.00%
2018/03/051133.501132.00132.0002,2370.00%
2018/03/011133.001131.50131.5002,4950.00%
2018/02/272135.502134.00134.0002,5230.00%
2018/02/261133.501133.50133.5002,5480.00%
2018/02/232132.252134.25132.0002,5830.00%
2018/02/225131.505132.40133.0002,6180.00%
2018/02/211127.501129.50129.5002,6170.00%
2018/02/091114.001123.50125.0002,6020.00%
2018/02/071138.002138.00137.50-12,534-0.04%
2018/02/064132.132133.25135.0022,5330.08%
2018/02/051140.501145.00144.0002,5630.00%
2018/02/011151.502156.25155.00-12,609-0.04%
2018/01/303149.507153.36151.00-42,579-0.16%
2018/01/294146.134144.50144.5002,5390.00%
2018/01/268148.814146.00146.0042,5810.15%
2018/01/254151.254152.75150.5002,5940.00%
2018/01/241154.501156.50152.0002,6310.00%
2018/01/231157.003156.33158.00-22,673-0.07%
2018/01/223141.334142.50144.00-12,627-0.04%
2018/01/193142.172143.50142.0012,7010.04%
2018/01/182147.501146.00146.0012,8040.04%
2018/01/172144.252145.75147.0002,8830.00%
2018/01/161146.501144.50144.5003,0380.00%
2018/01/121143.501145.00145.0003,2810.00%
2018/01/112138.7500.00139.0023,2660.06%
2018/01/101141.002143.25141.00-13,250-0.03%
2018/01/091147.001148.00151.5003,2350.00%
2018/01/082143.502146.25146.5003,2170.00%
2018/01/0500.001154.50154.50-13,179-0.03%
2018/01/041153.0000.00154.0013,1720.03%
訊芯-KY 相關文章