大樹 (6469)-康和-台南券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
280.0
漲跌
▼1.0
漲幅
-0.36%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	281.00	0	0.00	281.00	0	277	0.00%
2024/04/22	0	273.00	0	0.00	271.00	0	285	0.00%
2024/04/16	0	0.00	0	281.50	281.00	0	283	0.00%
2024/04/12	0	294.00	0	0.00	292.00	0	280	0.00%
2024/04/10	2	284.51	0	0.00	284.00	2	275	0.73%
2024/04/03	0	0.00	1	298.50	299.00	-1	262	-0.38%
2024/04/02	0	0.00	0	300.00	299.50	0	263	0.00%
2024/03/29	0	299.50	0	0.00	299.50	0	264	0.00%
2024/03/28	0	301.50	0	301.00	299.00	0	262	0.00%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/26	0	301.69	0	0.00	300.00	0	263	0.01%
2024/03/22	0	304.50	0	0.00	302.00	0	269	0.00%
2024/03/21	0	302.50	0	0.00	304.50	0	269	0.00%
2024/03/20	0	302.50	0	0.00	301.00	0	269	0.00%
2024/03/19	0	305.68	0	0.00	303.00	0	268	0.00%
2024/03/15	0	303.50	0	0.00	304.00	0	269	0.00%
2024/03/14	0	303.00	0	0.00	304.00	0	271	0.00%
2024/03/13	0	0.00	0.1	303.50	303.00	-0.1	272	-0.04%
2024/03/12	0.1	304.97	0.1	304.00	305.50	0	272	0.01%
2024/03/11	0	301.62	0	0.00	306.50	0	273	0.00%
2024/03/08	0	300.00	0	0.00	296.50	0	275	0.00%
2024/03/07	0	302.50	0	0.00	301.00	0	269	0.00%
2024/03/04	0	302.50	0	0.00	303.00	0	266	0.00%
2024/03/01	0	307.00	0	0.00	302.50	0	267	0.00%
2024/02/29	1.3	306.12	0	0.00	306.00	1.3	268	0.48%
2024/02/27	0	307.50	0	0.00	301.50	0	259	0.00%
2024/02/22	0	0.00	1	306.00	306.00	-1	249	-0.40%
2024/02/16	1	298.06	0	0.00	305.00	1	223	0.46%
2024/02/15	0	316.50	0	0.00	312.00	0	211	0.01%
2024/02/02	0	0.00	1	331.50	331.00	-1	203	-0.49%
2024/01/31	0	335.50	0	0.00	334.00	0	202	0.00%
2023/12/29	0	0.00	1	345.00	349.50	-1	225	-0.44%
2023/12/14	0	342.50	0	0.00	341.00	0	223	0.00%
2023/12/01	1	352.00	0	0.00	350.50	1	211	0.47%
2023/11/28	0	347.50	0	0.00	347.50	0	218	0.00%
2023/11/24	0	341.50	0	0.00	342.00	0	225	0.01%
2023/11/23	0	0.00	0	341.50	341.00	0	228	-0.01%
2023/11/16	1	340.00	0	0.00	338.50	1	244	0.41%
2023/10/31	0	345.00	0	0.00	339.50	0	373	0.00%
2023/10/17	0	353.50	0	0.00	348.00	0	389	0.00%
2023/10/11	0	372.00	0	0.00	366.00	0	397	0.00%
2023/10/02	0	0.00	0.1	350.00	351.00	-0.1	407	-0.02%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.00%
2023/09/08	0	349.50	0	0.00	346.50	0	562	0.00%
2023/09/06	0	0.00	0.2	350.00	351.00	-0.2	573	-0.03%
2023/08/29	0	330.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0	335.00	0	0.00	328.50	0	582	0.00%
2023/08/23	0	341.50	0	0.00	338.00	0	586	0.00%
2023/08/15	0	358.00	0	0.00	350.50	0	617	0.00%
2023/08/14	0	0.00	1	358.50	360.50	-1	610	-0.16%
2023/08/11	0	344.00	0	0.00	368.50	0	602	0.00%
2023/08/10	0	0.00	13	430.35	427.00	-13	568	-2.29%
2023/08/09	0.2	425.50	1.1	422.27	425.00	-1	569	-0.17%
2023/07/25	1	423.00	0	0.00	422.00	1	635	0.16%
2023/07/11	14	400.00	1	403.00	404.50	13	632	2.06%
2023/07/10	0	0.00	1	398.00	398.50	-1	626	-0.16%
2023/07/04	0.1	393.00	2	385.25	392.50	-2	613	-0.32%
2023/07/03	1	381.00	0	0.00	378.50	1	596	0.17%
2023/06/29	1	381.00	0	0.00	375.00	1	589	0.17%
2023/06/27	0	0.00	2	376.75	377.00	-2	578	-0.35%
2023/06/21	0	354.50	0	0.00	359.50	0	550	0.00%
2023/06/15	0	347.50	0	0.00	345.00	0	547	0.00%
2023/06/14	1	354.97	0	0.00	348.50	1	556	0.18%
2023/06/13	0	356.00	0	356.50	354.00	0	554	0.00%
2023/06/08	0	356.00	0	0.00	353.00	0	580	0.00%
2023/06/07	0	359.50	1	357.50	357.00	-1	580	-0.17%
2023/06/06	0	361.50	0	0.00	360.00	0	585	0.00%
2023/05/30	2	356.98	0	0.00	352.00	2	585	0.35%
2023/05/19	0	0.00	1	365.50	370.00	-1	588	-0.17%
2023/05/18	1	373.00	0	0.00	374.00	1	579	0.17%
2023/05/17	0	371.00	0	0.00	369.50	0	571	0.00%
2023/05/16	1	372.50	0.4	373.50	370.00	0.6	568	0.11%
2023/05/12	0	0.00	1	377.00	366.50	-1	549	-0.18%
2023/05/11	1	399.45	0	398.50	384.00	1	515	0.20%
2023/05/10	1	427.00	0	0.00	425.00	1	478	0.21%
2023/05/08	0.4	430.95	1	431.00	434.50	-0.6	484	-0.12%
2023/05/04	1	420.00	0	0.00	417.50	1	485	0.21%
2023/05/02	0	0.00	1	414.00	413.00	-1	482	-0.21%
2023/04/26	1	384.00	1	390.00	390.50	0	487	0.00%
2023/04/20	1	408.00	0	0.00	405.50	1	475	0.21%
2023/04/19	0.1	412.50	1	408.00	411.00	-1	469	-0.20%
2023/04/18	1	400.00	0	0.00	399.50	1	462	0.22%
2023/04/17	0	0.00	1	399.00	397.00	-1	465	-0.21%
2023/04/14	1	389.00	0	0.00	393.00	1	472	0.21%
2023/04/12	0	0.00	1	380.50	385.00	-1	467	-0.21%
2023/04/07	0	0.00	1	367.50	368.00	-1	489	-0.20%
2023/03/29	1	362.00	0	0.00	359.00	1	494	0.20%
2023/03/27	0	0.00	1	372.00	373.50	-1	480	-0.21%
2023/03/17	1	360.00	0	0.00	350.00	1	469	0.21%
2023/03/16	1	356.50	1	354.50	355.50	0	448	0.00%
2023/03/15	1	360.50	1	367.50	362.00	0	443	0.00%
2023/03/14	1	372.00	1	378.00	365.00	0	435	0.00%
2023/03/03	0	349.50	0	0.00	347.50	0	417	0.00%
2023/03/02	1	356.50	0	0.00	355.00	1	413	0.24%
2023/03/01	0	0.00	1	348.00	363.00	-1	405	-0.25%
2023/02/24	1	342.00	0	0.00	335.00	1	380	0.26%
2023/02/20	0	0.00	1	330.00	331.00	-1	377	-0.27%
2023/02/17	1	323.00	0	0.00	328.00	1	380	0.26%
2023/02/09	0	0.00	1	329.00	328.00	-1	413	-0.24%
2023/02/08	1	324.00	0	0.00	329.00	1	410	0.24%
2023/02/03	0	0.00	1	309.00	311.50	-1	400	-0.25%
2023/01/09	1	306.00	0	0.00	308.00	1	424	0.24%
2023/01/05	0	0.00	1	307.00	305.50	-1	452	-0.22%
2022/12/29	0	0.00	2	301.25	296.50	-2	476	-0.42%
2022/12/28	2	299.00	0	0.00	299.00	2	483	0.41%
2022/12/13	1	294.00	0	0.00	288.50	1	538	0.19%
2022/11/15	0	0.00	1	293.00	292.50	-1	704	-0.14%
2022/11/11	1	288.00	0	0.00	291.00	1	735	0.14%
2022/11/08	0	0.00	1	281.00	280.50	-1	775	-0.13%
2022/11/03	0	0.00	1	279.00	278.50	-1	874	-0.11%
2022/10/24	1	270.50	0	0.00	270.50	1	967	0.10%
2022/10/20	1	275.00	0	0.00	274.50	1	983	0.10%
2022/10/05	0	0.00	1	291.00	290.50	-1	1,072	-0.09%
2022/09/27	1	279.00	1	273.50	280.50	0	1,124	0.00%
2022/09/26	1	270.50	0	0.00	270.00	1	1,127	0.09%
2022/09/14	0	292.50	0.3	293.00	291.50	-0.3	1,192	-0.03%
2022/09/01	0	0.00	3	308.93	300.00	-3	1,363	-0.22%
2022/08/31	3	311.32	0	0.00	309.50	3	1,358	0.22%
2022/08/30	0	308.50	1	308.00	302.00	-1	1,349	-0.07%
2022/08/18	1	307.00	0	0.00	302.50	1	1,337	0.07%
2022/08/16	0	302.50	1.4	303.93	306.50	-1.4	1,300	-0.11%
2022/08/12	0.1	292.00	0	0.00	293.00	0.1	1,268	0.01%
2022/08/11	0	0.00	0.1	282.00	282.50	-0.1	1,245	0.00%
2022/08/04	0.1	243.50	0	0.00	244.00	0.1	1,208	0.00%
2022/08/01	3	312.00	3	313.00	319.00	0	1,211	0.00%
2022/07/18	0	0.00	0.1	317.50	303.00	-0.1	1,696	-0.01%
2022/07/14	0.1	326.50	0.1	321.50	323.50	0	1,707	0.00%
2022/06/09	0	0.00	3	324.67	330.50	-3	1,259	-0.24%
2022/06/08	3	322.50	0	0.00	322.50	3	1,254	0.24%
2022/05/31	0.1	297.00	0	0.00	297.00	0.1	1,257	0.01%
2022/04/25	0	0.00	2.1	343.41	300.00	-2.1	801	-0.27%
2022/04/22	0.5	317.70	0	0.00	328.00	0.5	677	0.08%
2022/04/21	0.5	300.50	0	0.00	298.50	0.5	584	0.09%
2022/04/20	1	293.17	0	0.00	293.50	1	556	0.19%
2022/04/19	0	0.00	3	295.00	277.00	-3	543	-0.55%
2022/04/18	3	288.51	0	0.00	288.50	3	528	0.57%
2022/04/08	0	270.50	0	0.00	270.00	0	502	0.00%
2022/03/30	0	275.00	0	0.00	274.50	0	498	0.00%
2022/03/28	0	277.00	0	0.00	272.00	0	490	0.00%
2022/03/25	0	281.00	0	0.00	280.50	0	484	0.00%
2022/03/01	0	0.00	1	279.50	280.00	-1	327	-0.31%
2022/01/25	0	0.00	1	200.00	201.50	-1	276	-0.36%
2022/01/03	0	0.00	0	216.00	216.00	0	307	-0.01%
2021/12/30	0	222.00	0	0.00	224.50	0	311	0.01%
2021/12/20	0	0.00	1	215.00	215.50	-1	379	-0.26%
2021/12/16	0	215.00	0	0.00	215.50	0	405	0.01%
2021/12/01	0	0.00	0	220.50	216.50	0	516	0.00%
2021/11/19	0	0.00	1	216.50	215.00	-1	629	-0.16%
2021/11/18	1	228.00	0	0.00	231.50	1	624	0.16%
2021/11/17	0	0.00	1	212.50	210.50	-1	605	-0.17%
2021/11/12	0	206.00	0	0.00	202.50	0	632	0.00%
2021/11/03	0	0.00	1	208.50	208.50	-1	671	-0.15%
2021/11/02	1	214.50	0	0.00	217.50	1	662	0.15%
2021/10/19	1	210.00	0	0.00	207.50	1	740	0.14%
2021/09/22	0	204.00	0	0.00	203.50	0	706	0.00%
2021/09/16	1	218.08	0	0.00	217.50	1	707	0.14%
2021/08/20	0	0.00	2	246.00	244.00	-2	545	-0.37%
2021/08/12	2	241.00	0	0.00	237.00	2	492	0.41%
2021/07/29	1	240.00	1	244.00	253.50	0	451	0.00%
2021/07/28	1	225.00	1	228.00	231.00	0	441	0.00%
2021/07/27	1	226.00	1	235.00	231.00	0	443	0.00%
2021/06/16	0	0.00	0	159.00	154.50	0	401	0.00%
2021/05/06	0	145.00	0	0.00	144.50	0	328	0.01%
2021/04/29	0	0.00	5	149.00	152.00	-5	309	-1.61%
2021/04/28	0	0.00	5	151.00	151.00	-5	303	-1.65%
2021/04/23	0	0.00	0	154.50	161.50	0	278	-0.01%
2021/04/22	0	148.00	0.4	155.00	155.00	-0.4	272	-0.16%
2021/04/21	0	144.50	0	0.00	146.00	0	258	0.01%
2021/04/20	0	144.00	0	0.00	144.50	0	257	0.00%
2021/04/07	5	132.50	0	0.00	134.50	5	206	2.42%
2021/04/06	5	128.00	0	0.00	129.00	5	198	2.52%
2021/03/22	0	0.00	1	122.50	130.50	-1	143	-0.70%
2021/01/07	0.8	97.20	0	0.00	96.70	0.8	159	0.52%
2020/12/31	0.1	96.50	0	0.00	95.70	0.1	158	0.06%
2020/12/18	0.1	96.30	0	0.00	96.00	0.1	167	0.06%
2020/11/04	0	0.00	10	85.60	85.70	-10	267	-3.74%
2020/09/25	0	0.00	10	88.60	88.90	-10	263	-3.80%
2020/09/24	0	0.00	21	89.05	89.00	-21	258	-8.11%
2020/09/09	0	0.00	1	96.80	93.50	-1	217	-0.46%
2020/09/01	10	106.00	0	0.00	106.00	10	176	5.66%
2020/08/24	25	96.82	0	0.00	94.50	25	114	21.83%
2020/02/26	0	0.00	1	84.30	84.00	-1	80	-1.24%
2020/02/17	1	84.00	0	0.00	84.30	1	73	1.36%
2020/02/04	0	0.00	1	81.00	81.30	-1	74	-1.34%
2020/02/03	2	83.00	1	81.10	80.60	1	71	1.39%
2019/12/17	1	81.90	0	0.00	81.50	1	74	1.34%
2019/12/03	1	82.70	0	0.00	83.30	1	81	1.23%
2018/07/27	1	79.90	0	0.00	79.80	1	30	3.24%