精測 (6510)-康和-台南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
470.5
漲跌
▲3.5
漲幅
+0.75%
成交量
50張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	452.00	0	0.00	451.50	0.1	175	0.06%
2024/05/14	0.1	460.00	0	0.00	457.00	0.1	175	0.06%
2024/05/08	0.1	465.50	0	0.00	464.00	0.1	176	0.06%
2024/05/06	0	0.00	0	475.50	468.00	0	175	0.00%
2024/05/03	0.1	478.00	0	0.00	473.00	0.1	174	0.06%
2024/04/22	0	442.00	0	0.00	442.00	0	173	0.00%
2024/03/07	0	0.00	0.2	532.00	525.00	-0.2	230	-0.07%
2024/02/27	0.1	569.00	0	0.00	552.00	0.1	268	0.02%
2024/02/26	0.1	562.00	0	0.00	562.00	0.1	279	0.03%
2024/02/23	1	565.00	0.1	563.00	561.00	0.9	278	0.33%
2024/02/19	0	570.00	0	0.00	569.00	0	261	0.02%
2024/02/16	0	541.00	0	0.00	541.00	0	249	0.02%
2024/01/15	0	0.00	0	525.85	523.00	0	278	-0.02%
2024/01/11	0	542.00	0	0.00	540.00	0	284	0.02%
2024/01/03	0	0.00	0	538.00	538.00	0	318	-0.01%
2023/12/29	0	562.00	0	0.00	564.00	0	315	0.01%
2023/12/18	0	0.00	1	578.00	574.00	-1	363	-0.28%
2023/11/30	1	592.00	0	0.00	589.00	1	326	0.31%
2023/11/28	0	0.00	1	584.00	586.00	-1	316	-0.32%
2023/11/27	1	589.00	0	0.00	583.00	1	311	0.32%
2023/10/27	1	510.00	0	0.00	491.00	1	268	0.37%
2023/09/27	0	0.00	0	582.00	585.00	0	274	0.00%
2023/09/26	0	537.00	0	0.00	537.00	0	250	0.00%
2023/09/07	0	0.00	0	539.00	538.00	0	332	0.00%
2023/09/05	0	530.00	0	0.00	532.00	0	375	0.00%
2023/08/30	0	0.00	0	513.00	511.00	0	396	0.00%
2023/08/15	0	485.00	0	0.00	482.50	0	418	0.00%
2023/08/14	0	480.00	0	0.00	479.00	0	419	0.00%
2023/08/10	0	0.00	0	499.50	489.00	0	419	0.00%
2023/08/04	0	519.00	0	0.00	516.00	0	417	0.00%
2023/07/26	0	0.00	0	548.00	545.00	0	397	0.00%
2023/07/25	0	572.00	0	0.00	572.00	0	396	0.00%
2023/07/17	0	0.00	0	582.00	580.00	0	411	0.00%
2023/07/13	0	591.00	0	0.00	591.00	0	391	0.00%
2023/07/11	1	585.00	0	0.00	580.00	1	372	0.27%
2023/07/05	0	0.00	0	604.00	601.00	0	355	0.00%
2023/06/29	0	583.00	0	0.00	579.00	0	331	0.00%
2023/06/14	1	608.00	0	0.00	593.00	1	370	0.27%
2023/06/13	0	0.00	0	591.00	593.00	0	356	0.00%
2023/06/09	0	0.00	1	578.00	575.00	-1	310	-0.32%
2023/06/06	0	512.00	0	0.00	512.00	0	270	0.00%
2023/05/29	0	0.00	1	504.00	501.00	-1	278	-0.36%
2023/05/25	0	0.00	0	473.50	471.50	0	277	0.00%
2023/05/18	1	471.00	0	0.00	471.00	1	291	0.34%
2023/04/28	0	482.00	0	0.00	482.50	0	377	0.00%
2023/04/27	0	0.00	1	453.00	462.00	-1	373	-0.27%
2023/04/10	0	582.00	0	0.00	582.00	0	339	0.00%
2023/03/31	1	573.00	0	0.00	569.00	1	337	0.30%
2023/03/27	2	594.50	2	589.00	589.00	0	330	0.00%
2023/03/24	3	630.00	2	607.00	606.00	1	323	0.31%
2023/03/17	0	572.00	0	0.00	573.00	0	280	0.00%
2023/03/03	0	0.00	0	599.00	595.00	0	428	0.00%
2023/02/24	0	590.00	0	0.00	589.00	0	423	0.00%
2023/02/10	0	0.00	0	588.00	584.00	0	388	0.00%
2023/02/09	1	599.00	0	0.00	596.00	1	375	0.27%
2022/12/01	0	0.00	2	530.50	522.00	-2	259	-0.77%
2022/11/30	2	520.00	0	0.00	520.00	2	246	0.81%
2022/11/28	0	0.00	3	469.17	459.00	-3	225	-1.33%
2022/11/25	3	465.00	0	0.00	465.00	3	217	1.38%
2022/11/17	0	0.00	0	432.00	432.00	0	209	0.00%
2022/09/28	0	0.00	1	369.00	368.50	-1	296	-0.34%
2022/09/27	0	0.00	3	388.00	388.00	-3	292	-1.03%
2022/09/26	4	411.13	0	0.00	394.50	4	289	1.38%
2022/08/19	1	441.50	1	453.50	447.00	0	227	0.00%
2022/08/18	1	434.00	1	443.50	441.50	0	223	0.00%
2022/08/03	0	460.50	0	0.00	460.50	0	177	0.00%
2022/08/01	1	451.00	1	458.50	443.00	0	155	0.00%
2022/05/09	0	0.00	1	452.00	452.00	-1	135	-0.74%
2022/05/05	2	484.25	2	480.00	480.00	0	131	0.00%
2022/05/03	2	463.00	2	468.00	470.00	0	128	0.00%
2022/04/29	1	482.50	0	0.00	472.50	1	124	0.80%
2022/04/27	0	0.00	1	490.00	507.00	-1	119	-0.84%
2022/04/19	0	541.00	0	0.00	537.00	0	127	0.00%
2022/03/25	2	609.50	2	613.50	615.00	0	222	0.00%
2022/03/24	0	0.00	0	632.00	631.00	0	216	0.00%
2022/03/10	0	609.00	0	0.00	608.00	0	241	0.00%
2022/02/16	0	627.00	0	0.00	627.00	0	270	0.00%
2022/02/14	0	0.00	1	623.00	622.00	-1	272	-0.37%
2022/02/11	2	630.50	1	627.00	627.00	1	277	0.36%
2022/02/10	1	631.00	1	637.00	637.00	0	280	0.00%
2022/01/05	0	0.00	1	734.00	741.00	-1	469	-0.21%
2022/01/03	0	0.00	0.1	700.00	700.00	-0.1	455	-0.02%
2021/12/30	1	724.00	0	0.00	711.00	1	458	0.22%
2021/12/27	1.1	688.00	1	686.00	688.00	0.1	447	0.02%
2021/12/14	0	0.00	1	645.00	643.00	-1	514	-0.19%
2021/11/17	1	735.00	0	0.00	737.00	1	514	0.19%
2021/11/16	0	0.00	1	730.00	733.00	-1	513	-0.19%
2021/11/12	1	711.00	0	0.00	709.00	1	516	0.19%
2021/11/10	1	721.00	1	721.00	721.00	0	521	0.00%
2021/11/04	1	700.00	2	712.00	700.00	-1	522	-0.19%
2021/11/03	4	682.25	3	683.67	681.00	1	507	0.20%
2021/11/02	3	738.33	2	731.00	710.00	1	494	0.20%
2021/11/01	4	767.75	4	773.75	774.00	0	469	0.00%
2021/04/22	0	0.00	1	709.00	705.00	-1	550	-0.18%
2021/03/31	5	934.60	5	915.60	909.00	0	592	0.00%
2021/03/23	0	0.00	1	898.00	902.00	-1	587	-0.17%
2021/03/17	1	877.00	0	0.00	882.00	1	579	0.17%
2021/01/12	0	0.00	2	840.00	830.00	-2	536	-0.37%
2021/01/11	0	0.00	1	870.00	861.00	-1	525	-0.19%
2021/01/07	1	814.00	0	0.00	820.00	1	498	0.20%
2021/01/06	2	811.00	2	798.00	815.00	0	488	0.00%
2021/01/04	0	0.00	1	800.00	777.00	-1	473	-0.21%
2020/12/17	2	754.00	0	0.00	773.00	2	508	0.39%
2020/12/10	1	770.00	0	0.00	764.00	1	534	0.19%
2020/12/09	1	763.00	1	766.00	769.00	0	547	0.00%
2020/12/08	1	745.00	1	755.00	755.00	0	550	0.00%
2020/12/07	1	740.00	2	733.00	733.00	-1	551	-0.18%
2020/12/04	1	777.00	0	0.00	758.00	1	563	0.18%
2020/12/02	0	0.00	1	800.00	796.00	-1	563	-0.18%
2020/11/20	1	786.00	0	0.00	785.00	1	598	0.17%
2020/11/17	0	0.00	1	780.00	788.00	-1	601	-0.17%
2020/11/16	1	796.00	0	0.00	793.00	1	601	0.17%
2020/11/13	0	0.00	2	774.00	754.00	-2	586	-0.34%
2020/11/11	2	766.00	1	768.00	765.00	1	588	0.17%
2020/09/16	1	715.00	0	0.00	704.00	1	1,254	0.08%
2020/09/04	0	0.00	1	717.00	716.00	-1	1,443	-0.07%
2020/09/03	1	707.00	0	0.00	702.00	1	1,454	0.07%
2020/09/01	1	705.00	1	707.00	707.00	0	1,476	0.00%
2020/08/27	1	706.00	1	709.00	709.00	0	1,600	0.00%
2020/08/19	0	0.00	1	703.00	696.00	-1	1,589	-0.06%
2020/08/18	3	724.33	1	694.00	694.00	2	1,590	0.13%
2020/08/14	1	737.00	1	752.00	758.00	0	1,615	0.00%
2020/08/12	0	0.00	1	764.00	764.00	-1	1,627	-0.06%
2020/08/11	1	772.00	0	0.00	763.00	1	1,645	0.06%
2020/07/16	0	0.00	1	816.00	835.00	-1	1,761	-0.06%
2020/07/10	0	0.00	1	923.00	843.00	-1	1,832	-0.05%
2020/07/09	6	905.67	5	911.80	918.00	1	1,804	0.06%
2020/07/03	0	0.00	1	834.00	826.00	-1	1,695	-0.06%
2020/07/02	1	827.00	1	820.00	823.00	0	1,672	0.00%
2020/06/30	1	819.00	0	0.00	813.00	1	1,640	0.06%
2020/06/23	1	784.00	1	778.00	774.00	0	1,574	0.00%
2020/06/18	1	681.00	1	685.00	685.00	0	1,434	0.00%
2020/06/15	1	672.00	1	655.00	655.00	0	1,395	0.00%
2020/06/12	1	661.00	1	672.00	675.00	0	1,390	0.00%
2020/06/04	2	673.00	4	679.25	694.00	-2	1,299	-0.15%
2020/05/28	0	0.00	1	616.00	602.00	-1	1,268	-0.08%
2020/05/22	1	639.00	0	0.00	613.00	1	1,274	0.08%
2020/05/21	1	631.00	0	0.00	630.00	1	1,265	0.08%
2020/05/20	3	596.67	3	598.33	597.00	0	1,242	0.00%
2020/05/19	0	0.00	1	606.00	603.00	-1	1,238	-0.08%
2020/05/18	2	598.50	1	604.00	591.00	1	1,227	0.08%
2020/05/15	1	621.00	3	624.67	623.00	-2	1,204	-0.17%
2020/05/14	3	641.00	0	0.00	618.00	3	1,204	0.25%
2020/05/13	1	654.00	1	657.00	657.00	0	1,196	0.00%
2020/05/07	0	0.00	1	672.00	673.00	-1	1,181	-0.08%
2020/05/04	0	0.00	1	663.00	670.00	-1	1,156	-0.09%
2020/04/28	2	622.50	2	616.00	616.00	0	1,097	0.00%
2020/04/27	3	628.67	3	626.67	623.00	0	1,091	0.00%
2020/04/24	1	631.00	1	630.00	630.00	0	1,086	0.00%
2020/04/22	1	618.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	3	617.33	3	616.33	615.00	0	1,012	0.00%
2020/04/20	1	632.00	1	632.00	632.00	0	996	0.00%
2020/04/17	2	649.50	4	625.50	625.00	-2	987	-0.20%
2020/04/16	4	695.00	0	0.00	669.00	4	935	0.43%
2019/12/06	0	0.00	1	988.00	993.00	-1	1,064	-0.09%
2019/11/01	1	972.00	0	0.00	960.00	1	1,219	0.08%
2019/08/27	2	715.50	2	722.00	730.00	0	629	0.00%
2019/08/12	1	625.00	1	632.00	612.00	0	556	0.00%
2019/07/05	0	0.00	4	417.00	410.50	-4	507	-0.79%
2019/07/03	2	416.50	0	0.00	416.50	2	526	0.38%
2019/06/27	1	412.50	0	0.00	412.50	1	603	0.17%
2019/06/26	1	403.50	0	0.00	407.50	1	607	0.16%
2019/06/21	0	0.00	1	424.50	416.00	-1	613	-0.16%
2019/06/18	0	0.00	1	388.00	397.00	-1	598	-0.17%
2019/06/12	1	379.00	0	0.00	379.00	1	589	0.17%
2019/06/11	1	379.50	1	384.00	383.00	0	588	0.00%
2019/06/06	1	369.00	0	0.00	363.50	1	591	0.17%
2019/05/29	0	0.00	1	372.00	382.50	-1	609	-0.16%
2019/05/27	1	363.00	0	0.00	365.00	1	613	0.16%
2019/05/23	1	386.00	1	382.50	386.00	0	605	0.00%
2019/04/15	0	0.00	2	460.50	485.00	-2	618	-0.32%
2019/04/02	2	465.00	0	0.00	493.50	2	563	0.35%
2019/03/26	1	411.00	2	414.25	415.00	-1	523	-0.19%
2019/03/25	2	409.50	1	412.50	403.50	1	517	0.19%
2019/03/20	0	0.00	1	414.50	420.00	-1	522	-0.19%
2019/03/18	1	409.50	0	0.00	410.00	1	525	0.19%
2019/03/15	1	411.00	2	414.25	413.00	-1	525	-0.19%
2019/03/14	1	410.50	0	0.00	410.00	1	532	0.19%
2019/03/13	1	411.00	1	414.00	415.00	0	536	0.00%
2019/03/11	0	0.00	1	414.00	415.50	-1	538	-0.19%
2019/03/08	1	407.50	1	410.50	405.00	0	547	0.00%
2019/03/07	1	406.50	1	408.50	407.00	0	556	0.00%
2019/03/04	2	404.25	2	404.75	397.00	0	565	0.00%
2019/02/27	1	414.00	2	417.25	416.00	-1	549	-0.18%
2019/02/26	2	414.00	1	416.50	412.00	1	546	0.18%
2019/02/21	1	408.50	2	414.00	424.50	-1	536	-0.19%
2019/02/18	1	405.50	0	0.00	401.50	1	514	0.19%
2019/02/15	0	0.00	2	422.75	419.00	-2	502	-0.40%
2019/02/14	1	460.50	0	0.00	453.50	1	483	0.21%
2019/01/23	1	430.50	1	426.00	427.50	0	460	0.00%
2019/01/22	1	419.50	1	425.50	420.00	0	453	0.00%
2019/01/21	1	423.50	0	0.00	427.00	1	449	0.22%
2019/01/15	1	423.50	1	421.50	423.50	0	429	0.00%
2019/01/08	1	478.00	1	485.50	470.50	0	369	0.00%
2018/12/03	1	512.00	1	518.00	520.00	0	364	0.00%
2018/11/14	0	0.00	1	401.00	398.00	-1	355	-0.28%
2018/11/13	2	394.25	1	396.00	396.50	1	358	0.28%
2018/10/31	0	0.00	1	408.50	417.00	-1	385	-0.26%
2018/10/30	0	0.00	1	390.00	400.00	-1	387	-0.26%
2018/10/29	1	389.00	0	0.00	388.00	1	391	0.26%
2018/10/26	1	386.00	2	387.75	387.50	-1	390	-0.26%
2018/10/25	1	393.00	0	0.00	390.50	1	388	0.26%
2018/10/22	0	0.00	2	425.75	424.00	-2	381	-0.52%
2018/10/19	0	0.00	1	406.50	426.50	-1	380	-0.26%
2018/10/17	2	443.00	2	446.75	433.00	0	369	0.00%
2018/10/16	3	430.00	1	432.50	438.50	2	363	0.55%
2018/10/12	0	0.00	1	395.50	411.50	-1	358	-0.28%
2018/10/11	1	393.00	0	0.00	387.00	1	350	0.29%
2018/10/09	1	443.00	1	430.00	430.00	0	341	0.00%
2018/10/08	1	453.00	1	436.00	450.00	0	337	0.00%
2018/10/05	0	0.00	2	455.75	459.00	-2	334	-0.60%
2018/10/04	1	482.00	0	0.00	460.00	1	325	0.31%
2018/10/03	2	480.75	3	484.17	486.50	-1	320	-0.31%
2018/10/02	1	471.50	1	447.50	474.00	0	315	0.00%
2018/10/01	1	466.00	1	469.00	463.00	0	310	0.00%
2018/09/28	1	461.00	1	464.00	461.50	0	324	0.00%
2018/09/27	1	462.00	0	0.00	457.00	1	324	0.31%
2018/09/21	1	490.50	1	493.50	496.00	0	325	0.00%
2018/09/20	2	484.25	2	488.25	485.00	0	323	0.00%
2018/09/19	1	486.50	1	489.50	476.50	0	322	0.00%
2018/09/18	2	478.00	3	477.83	477.00	-1	319	-0.31%
2018/09/17	1	494.00	1	498.00	495.00	0	313	0.00%
2018/09/14	4	522.00	3	523.33	510.00	1	306	0.33%
2018/09/11	2	549.50	2	552.50	558.00	0	294	0.00%
2018/09/05	1	615.00	1	618.00	605.00	0	289	0.00%
2018/08/23	0	0.00	4	582.00	588.00	-4	299	-1.34%
2018/08/22	3	574.67	1	585.00	575.00	2	297	0.67%
2018/08/21	2	578.50	0	0.00	580.00	2	291	0.69%
2018/08/08	1	801.00	0	0.00	794.00	1	241	0.41%
2018/08/06	2	850.50	3	858.00	899.00	-1	226	-0.44%
2018/08/03	2	840.00	2	845.00	845.00	0	221	0.00%
2018/07/09	1	731.00	2	736.00	765.00	-1	248	-0.40%
2018/07/06	3	724.33	2	730.00	722.00	1	241	0.41%
2018/06/08	1	933.00	1	938.00	920.00	0	329	0.00%
2018/06/07	1	930.00	1	935.00	921.00	0	326	0.00%
2018/06/06	1	892.00	1	896.00	875.00	0	316	0.00%
2018/06/05	2	868.50	2	874.00	876.00	0	313	0.00%
2018/05/10	0	0.00	1	763.00	800.00	-1	339	-0.29%
2018/05/09	1	754.00	1	759.00	751.00	0	331	0.00%
2018/05/02	1	756.00	0	0.00	760.00	1	338	0.30%
2018/04/26	0	0.00	1	756.00	764.00	-1	339	-0.29%
2018/04/25	2	743.50	1	751.00	741.00	1	337	0.30%
2018/04/19	1	781.00	0	0.00	787.00	1	344	0.29%
2018/04/18	0	0.00	1	798.00	800.00	-1	341	-0.29%
2018/04/17	1	803.00	1	811.00	776.00	0	340	0.00%
2018/04/13	1	827.00	1	831.00	812.00	0	342	0.00%
2018/04/12	1	822.00	1	828.00	825.00	0	347	0.00%
2018/04/11	2	830.00	2	835.00	820.00	0	354	0.00%
2018/04/10	1	821.00	1	825.00	817.00	0	364	0.00%
2018/04/09	1	821.00	1	826.00	815.00	0	363	0.00%
2018/04/03	1	736.00	1	748.00	794.00	0	361	0.00%
2018/03/29	1	830.00	1	835.00	791.00	0	368	0.00%
2018/03/28	3	766.33	5	767.80	797.00	-2	361	-0.55%
2018/03/27	2	745.00	2	739.50	745.00	0	348	0.00%
2018/03/26	1	752.00	2	771.00	721.00	-1	335	-0.30%
2018/03/23	2	803.00	0	0.00	800.00	2	315	0.63%
2018/03/22	1	842.00	1	856.00	842.00	0	310	0.00%
2018/03/21	3	829.00	5	836.40	846.00	-2	307	-0.65%
2018/03/20	2	889.50	3	862.67	816.00	-1	298	-0.34%
2018/03/19	2	904.00	1	913.00	900.00	1	286	0.35%
2018/03/16	1	902.00	0	0.00	902.00	1	282	0.35%
2018/03/15	1	954.00	0	0.00	954.00	1	278	0.36%
2018/03/13	1	993.00	1	998.00	987.00	0	276	0.00%
2018/03/07	1	981.00	1	986.00	983.00	0	287	0.00%
2018/03/05	1	1025.00	0	0.00	990.00	1	287	0.35%
2018/02/27	1	1060.00	1	1070.00	1060.00	0	277	0.00%
2018/02/26	0	0.00	1	1040.00	1060.00	-1	273	-0.37%
2018/02/21	1	1055.00	1	1065.00	1050.00	0	269	0.00%
2018/02/12	1	1060.00	1	1070.00	1040.00	0	266	0.00%
2018/02/07	2	1070.00	1	1075.00	1040.00	1	266	0.37%
2018/02/06	1	1065.00	0	0.00	1015.00	1	272	0.37%
2018/02/05	0	0.00	2	1140.00	1125.00	-2	269	-0.74%
2018/02/01	1	1180.00	0	0.00	1185.00	1	268	0.37%
2018/01/31	1	1180.00	2	1192.50	1190.00	-1	268	-0.37%
2018/01/30	1	1185.00	1	1195.00	1155.00	0	269	0.00%
2018/01/26	2	1180.00	1	1190.00	1170.00	1	282	0.35%
2018/01/25	2	1205.00	0	0.00	1190.00	2	290	0.69%
2018/01/16	1	1140.00	1	1140.00	1140.00	0	284	0.00%
2018/01/15	0	0.00	1	1110.00	1105.00	-1	282	-0.35%
2018/01/11	1	1075.00	1	1095.00	1095.00	0	293	0.00%
2018/01/10	2	1065.00	2	1085.00	1105.00	0	302	0.00%
2018/01/05	2	1135.00	0	0.00	1125.00	2	313	0.64%
2018/01/04	1	1205.00	2	1185.00	1165.00	-1	311	-0.32%
2018/01/02	1	1160.00	1	1170.00	1105.00	0	295	0.00%