長園科 (8038)-康和-台南券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.50
漲跌
▼0.05
漲幅
-0.17%
成交量
136張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	28.80	0	0.00	28.90	1	190	0.53%
2024/05/02	0	0.00	2	30.40	30.40	-2	181	-1.10%
2024/01/15	0	0.00	1	34.40	34.25	-1	234	-0.43%
2024/01/12	1	34.10	0	0.00	34.25	1	235	0.43%
2024/01/05	0	0.00	1	36.25	36.50	-1	235	-0.42%
2024/01/02	1	36.90	0	0.00	36.90	1	242	0.41%
2023/12/14	0	37.45	0	0.00	37.45	0	260	0.01%
2023/12/08	1	38.00	0	0.00	38.05	1	266	0.38%
2023/12/05	0	0.00	1	38.90	38.80	-1	288	-0.35%
2023/11/27	0	35.50	0	0.00	35.05	0	219	0.01%
2023/11/20	0	0.00	1	35.70	35.55	-1	238	-0.42%
2023/11/17	0	0.00	2	35.50	35.45	-2	242	-0.82%
2023/11/16	1	35.35	0	0.00	35.40	1	244	0.41%
2023/11/10	1	34.20	0	0.00	33.90	1	267	0.37%
2023/11/06	1	35.25	0	0.00	35.35	1	328	0.30%
2023/11/03	0	0.00	4	35.00	34.80	-4	333	-1.20%
2023/09/12	5	37.02	0	0.00	37.10	5	714	0.70%
2023/09/08	0	0.00	1	41.50	41.45	-1	718	-0.14%
2023/09/05	0	0.00	1	41.70	42.35	-1	936	-0.11%
2023/08/30	1	40.55	5	41.00	41.15	-4	1,015	-0.39%
2023/08/29	0	0.00	1	39.50	40.45	-1	1,054	-0.09%
2023/08/28	4	39.65	0	0.00	39.35	4	1,069	0.37%
2023/08/22	0	0.00	4	40.43	40.00	-4	1,187	-0.34%
2023/08/11	3	41.17	0	0.00	41.50	3	1,333	0.23%
2023/08/09	0	0.00	1	46.25	45.50	-1	1,384	-0.07%
2023/08/07	1	47.15	0	0.00	47.65	1	1,578	0.06%
2023/08/01	0	0.00	1	50.00	49.40	-1	1,668	-0.06%
2023/07/27	1	48.15	0	0.00	48.50	1	1,739	0.06%
2023/07/19	2	47.95	0	0.00	47.50	2	1,907	0.10%
2023/07/18	4	49.15	0	0.00	49.00	4	1,960	0.20%
2023/07/17	2	49.15	0	0.00	49.10	2	2,069	0.10%
2023/07/14	3	51.30	0	0.00	51.00	3	2,079	0.14%
2023/07/06	2	52.10	0	0.00	51.40	2	2,298	0.09%
2023/07/04	1	51.50	0	0.00	51.00	1	2,302	0.04%
2023/06/28	3	53.43	0	0.00	52.50	3	2,264	0.13%
2023/06/16	0	0.00	1	54.40	53.80	-1	2,273	-0.04%
2023/06/15	1	53.60	0	0.00	53.70	1	2,254	0.04%
2023/06/14	4	55.40	0	0.00	54.60	4	2,235	0.18%
2023/06/12	3.1	56.55	0	0.00	56.30	3.1	2,194	0.14%
2023/06/09	4	58.70	2	58.80	62.50	2	2,110	0.09%
2023/06/08	0	0.00	3	57.27	57.50	-3	2,027	-0.15%
2023/06/05	0	57.00	0	0.00	56.80	0	2,008	0.00%
2023/06/01	0	0.00	2	56.00	56.30	-2	1,971	-0.10%
2023/05/31	2	55.00	0	0.00	56.50	2	1,969	0.10%
2023/05/26	4	52.15	1	55.70	52.20	3	1,900	0.16%
2023/05/25	1	55.70	0	0.00	55.50	1	1,863	0.05%
2023/05/15	1	56.80	0	0.00	56.80	1	1,739	0.06%
2023/05/12	0	0.00	6	58.59	60.00	-6	1,712	-0.35%
2023/05/11	6	60.90	1	61.00	59.10	5	1,655	0.30%
2023/05/10	0	0.00	3	57.80	57.80	-3	1,548	-0.19%
2023/05/05	3	53.70	0	0.00	53.70	3	1,520	0.20%
2023/05/03	0	0.00	2	53.20	53.10	-2	1,559	-0.13%
2023/04/27	0	0.00	6	48.93	48.65	-6	1,547	-0.39%
2023/04/26	6	47.90	0	0.00	50.30	6	1,539	0.39%
2023/04/21	1	52.00	0	0.00	50.60	1	1,497	0.07%
2023/04/20	3	54.80	0.1	56.20	56.20	2.9	1,439	0.20%
2023/04/18	0.1	50.00	1	51.00	50.00	-0.9	1,313	-0.07%
2023/04/17	0	0.00	1	48.20	50.70	-1	1,210	-0.08%
2023/04/14	0	0.00	13	45.74	46.10	-13	1,131	-1.15%
2023/04/12	2	46.95	3	47.00	46.40	-1	1,075	-0.09%
2023/04/10	3	44.30	0	0.00	44.85	3	990	0.30%
2023/03/14	3	41.70	0	0.00	41.40	3	961	0.31%
2023/03/09	0	0.00	1	43.70	43.55	-1	958	-0.10%
2023/03/03	2	42.40	0	0.00	42.25	2	917	0.22%
2023/02/24	1	42.90	0	0.00	42.90	1	891	0.11%
2023/02/22	2	43.35	0	0.00	43.20	2	884	0.23%
2023/02/21	3	42.90	0	0.00	43.15	3	881	0.34%
2023/02/14	2	44.00	3	44.50	43.80	-1	849	-0.12%
2023/02/13	3	44.05	1	44.05	44.15	2	852	0.23%
2023/02/10	5	45.93	0	0.00	45.80	5	847	0.59%
2023/02/06	5	46.00	0	0.00	46.00	5	811	0.62%
2023/01/13	0	41.00	0	0.00	41.75	0	551	0.00%
2023/01/06	0	0.00	3	42.00	42.20	-3	504	-0.60%
2022/12/20	0	0.00	1	40.80	39.10	-1	462	-0.22%
2022/12/14	0	0.00	0	41.10	41.20	0	452	0.00%
2022/11/24	1	38.35	0	0.00	38.30	1	333	0.30%
2022/11/17	0	0.00	4	38.40	39.80	-4	324	-1.23%
2022/11/16	4	37.94	0	0.00	37.80	4	317	1.26%
2022/11/15	0	0.00	3	39.07	38.90	-3	313	-0.96%
2022/11/14	3	38.95	0	0.00	38.80	3	310	0.97%
2022/11/11	1	39.05	0	0.00	38.85	1	305	0.33%
2022/11/10	0	0.00	3	40.30	40.00	-3	297	-1.01%
2022/11/08	3	39.97	0	0.00	40.80	3	277	1.08%
2022/10/19	0	37.45	0	0.00	37.45	0	182	0.01%
2022/09/29	3	29.70	0	0.00	30.00	3	171	1.75%
2022/07/05	0	0.00	1	37.35	37.70	-1	319	-0.31%
2022/07/01	1	40.10	1	37.25	37.05	0	326	0.00%
2022/06/24	0	0.00	1	39.55	39.30	-1	312	-0.32%
2022/06/23	1	39.00	1	39.10	39.10	0	320	0.00%
2022/06/22	1	39.25	1	39.60	39.60	0	347	0.00%
2022/06/21	1	39.35	1	39.60	39.65	0	368	0.00%
2022/06/20	1	39.00	1	39.55	39.25	0	366	0.00%
2022/06/17	1	37.85	1	38.25	39.35	0	363	0.00%
2022/06/16	1	39.30	1	39.55	38.30	0	361	0.00%
2022/06/15	1	39.95	2	40.25	39.25	-1	355	-0.28%
2022/06/14	1	39.45	0	0.00	39.50	1	349	0.29%
2022/06/13	1	41.25	4	40.46	41.25	-3	327	-0.92%
2022/06/02	1	37.85	0	0.00	37.90	1	310	0.32%
2022/05/31	0	0.00	1	37.65	37.60	-1	317	-0.31%
2022/05/18	0	0.00	1	37.70	37.70	-1	362	-0.28%
2022/05/17	1	36.80	0	0.00	37.05	1	368	0.27%
2022/05/12	1	35.90	0	0.00	34.95	1	381	0.26%
2022/05/05	0	0.00	1	38.90	39.10	-1	429	-0.23%
2022/05/04	1	38.40	0	0.00	38.40	1	450	0.22%
2022/04/28	0	0.00	1	38.55	38.25	-1	548	-0.18%
2022/04/27	1	37.00	1	37.45	38.55	0	626	0.00%
2022/04/26	1	39.90	1	38.90	38.70	0	638	0.00%
2022/04/25	1	40.05	1	40.50	39.80	0	635	0.00%
2022/04/22	1	41.75	1	41.75	41.60	0	633	0.00%
2022/04/21	1	42.35	1	42.55	42.70	0	641	0.00%
2022/04/20	1	41.85	1	42.95	42.20	0	639	0.00%
2022/04/19	1	40.55	1	40.85	41.20	0	634	0.00%
2022/04/15	1	40.30	1	41.15	41.10	0	663	0.00%
2022/04/14	1	41.40	0	0.00	41.20	1	682	0.15%
2022/04/13	0	0.00	3	42.30	42.15	-3	704	-0.43%
2022/04/11	3	41.90	3	41.50	41.60	0	816	0.00%
2022/03/25	5.1	42.60	0	0.00	42.45	5.1	890	0.57%
2022/03/24	0.1	41.50	14	42.44	42.70	-13.9	862	-1.62%
2022/03/14	0	0.00	2	38.33	38.40	-2	880	-0.23%
2022/03/11	2	38.80	1	38.10	38.10	1	880	0.11%
2022/03/10	1	38.85	0	0.00	38.60	1	882	0.11%
2022/02/23	3	40.00	0	0.00	40.05	3	890	0.34%
2022/02/10	3	44.45	0	0.00	42.80	3	879	0.34%
2022/01/25	3	45.70	0	0.00	44.80	3	830	0.36%
2022/01/24	5	44.80	5	44.00	43.30	0	820	0.00%
2022/01/21	6	48.28	0	0.00	46.70	6	819	0.73%
2022/01/12	0	0.00	10	40.85	41.80	-10	745	-1.34%
2022/01/10	0	0.00	1	44.70	44.60	-1	713	-0.14%
2022/01/04	10	49.40	0	0.00	51.00	10	607	1.64%
2022/01/03	1	47.05	0	0.00	47.40	1	517	0.19%
2021/12/30	0	0.00	3	42.00	43.10	-3	480	-0.62%
2021/12/09	0	0.00	2	40.25	40.20	-2	377	-0.53%
2021/11/29	0	0.00	1	37.05	37.05	-1	337	-0.30%
2021/11/26	0	0.00	1	37.65	37.60	-1	337	-0.30%
2021/11/24	2	38.60	0	0.00	39.00	2	326	0.61%
2021/10/25	0	0.00	0.1	35.50	35.50	-0.1	299	-0.03%
2021/10/12	0	0.00	1	31.25	31.25	-1	359	-0.28%
2021/08/27	0.1	35.50	0	0.00	35.30	0.1	535	0.02%
2021/08/10	0	0.00	1	36.60	36.90	-1	553	-0.18%
2021/08/09	1	41.40	0	0.00	39.50	1	538	0.19%
2021/07/21	2	38.95	0	0.00	38.90	2	447	0.45%
2021/06/03	0	0.00	1	39.90	37.20	-1	379	-0.26%
2021/06/02	1	39.90	0	0.00	39.90	1	361	0.28%
2021/04/23	0	0.00	2	36.70	36.45	-2	282	-0.71%
2021/04/22	0	0.00	0.1	37.00	36.90	-0.1	280	-0.02%
2021/04/15	0	0.00	2	37.20	39.30	-2	275	-0.73%
2021/04/13	2	41.20	0	0.00	40.20	2	260	0.77%
2021/04/12	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/04/09	0	0.00	2	37.00	37.00	-2	201	-0.99%
2021/03/17	3	33.78	0	0.00	33.95	3	258	1.16%
2021/01/26	0	0.00	1	34.80	34.75	-1	627	-0.16%
2021/01/25	1	34.50	0	0.00	34.60	1	654	0.15%
2021/01/21	5	34.30	0	0.00	33.85	5	659	0.76%
2021/01/06	2	37.80	0	0.00	37.45	2	635	0.31%
2021/01/04	0	0.00	1	40.20	40.20	-1	624	-0.16%
2020/12/25	0	0.00	1	42.10	41.95	-1	589	-0.17%
2020/12/07	2	38.85	0	0.00	39.00	2	521	0.38%
2020/11/05	0	0.00	1	39.90	39.90	-1	229	-0.44%
2020/09/18	1	29.75	0	0.00	29.75	1	126	0.79%
2020/04/17	0	0.00	1	31.10	30.40	-1	138	-0.72%
2020/01/30	1	38.55	0	0.00	37.30	1	112	0.89%
2019/12/11	0	0.00	2	42.10	42.00	-2	136	-1.47%
2019/11/13	0	0.00	2	42.90	43.05	-2	181	-1.10%
2019/11/07	0	0.00	1	45.30	44.85	-1	187	-0.53%
2019/11/05	0	0.00	1	45.20	46.30	-1	184	-0.54%
2019/11/04	0	0.00	2	45.80	45.50	-2	182	-1.10%
2019/10/31	2	44.95	0	0.00	46.00	2	181	1.10%
2019/10/17	2	44.40	0	0.00	44.40	2	205	0.97%
2019/10/15	0	0.00	1	45.60	44.65	-1	216	-0.46%
2019/10/14	0	0.00	1	41.75	42.15	-1	212	-0.47%
2019/07/09	2	56.15	0	0.00	55.10	2	473	0.42%
2019/07/05	4	56.65	5	57.00	57.30	-1	497	-0.20%
2019/05/24	0	0.00	1	53.20	53.30	-1	723	-0.14%
2019/05/22	0	0.00	1	50.60	50.60	-1	720	-0.14%
2019/05/20	0	0.00	1	50.30	50.50	-1	732	-0.14%
2019/05/16	1	52.00	0	0.00	52.00	1	759	0.13%
2019/05/14	0.1	51.60	0	0.00	51.50	0.1	796	0.01%
2019/05/13	0	0.00	1	51.60	51.10	-1	803	-0.12%
2019/05/09	1.1	55.56	1	58.20	55.10	0.1	804	0.02%
2019/05/08	0.1	58.00	0	0.00	57.80	0.1	801	0.01%
2019/05/07	0.4	59.20	0	0.00	58.90	0.4	804	0.05%
2019/05/06	0.4	58.50	0	0.00	58.50	0.4	810	0.05%
2019/04/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/04/26	0	0.00	1	58.60	58.70	-1	861	-0.12%
2019/04/24	1	61.90	0	0.00	60.50	1	858	0.12%
2019/04/23	1	62.50	0	0.00	61.80	1	866	0.12%
2019/04/18	1	63.50	0	0.00	61.50	1	941	0.11%
2019/04/15	0.2	65.10	0	0.00	65.10	0.2	951	0.02%
2019/04/11	0.3	66.30	0	0.00	66.10	0.3	976	0.03%
2019/04/09	1	70.90	0	0.00	70.10	1	971	0.10%
2019/04/08	2.1	69.03	0	0.00	69.00	2.1	952	0.22%
2019/04/03	0	0.00	1	68.70	68.80	-1	957	-0.10%
2019/04/02	0.1	71.00	1	66.80	70.80	-0.9	960	-0.09%
2019/03/27	0	0.00	2	65.55	65.50	-2	894	-0.22%
2019/03/26	0.1	62.50	0	0.00	62.20	0.1	874	0.01%
2019/03/25	0	0.00	1	62.50	62.70	-1	885	-0.11%
2019/03/19	0	0.00	1	62.00	61.00	-1	940	-0.11%
2019/03/14	1	61.20	0	0.00	61.10	1	1,000	0.10%
2019/03/13	1	61.40	0	0.00	61.40	1	1,028	0.10%
2019/03/12	0	0.00	1	63.40	62.30	-1	1,052	-0.09%
2019/03/07	2	62.35	0	0.00	60.50	2	1,064	0.19%
2019/03/06	1	62.80	1	64.00	63.30	0	1,065	0.00%
2019/03/05	1	63.60	0	0.00	63.40	1	1,071	0.09%
2019/03/04	2	66.25	0	0.00	65.30	2	1,061	0.19%
2019/02/26	0	0.00	2	66.95	68.00	-2	1,030	-0.19%
2019/02/25	0	0.00	1	63.00	63.10	-1	991	-0.10%
2019/02/21	1	64.30	0	0.00	64.30	1	975	0.10%
2019/02/13	0	0.00	1	66.50	67.00	-1	919	-0.11%
2019/02/12	0	0.00	1	61.50	61.00	-1	890	-0.11%
2019/01/29	1	62.00	0	0.00	62.10	1	858	0.12%
2019/01/24	0	0.00	1	62.70	63.60	-1	839	-0.12%
2019/01/22	0	0.00	1	61.90	60.90	-1	819	-0.12%
2019/01/21	2	61.25	0	0.00	61.10	2	804	0.25%
2019/01/18	1	67.00	0	0.00	66.00	1	777	0.13%
2019/01/17	1	66.60	0	0.00	66.60	1	766	0.13%
2019/01/15	1	66.50	0	0.00	67.90	1	744	0.13%
2019/01/11	0	0.00	1	76.00	70.60	-1	706	-0.14%
2019/01/09	0	0.00	1	67.90	69.50	-1	628	-0.16%
2019/01/07	1	68.00	0	0.00	68.80	1	584	0.17%
2019/01/04	1	69.30	0	0.00	68.80	1	573	0.17%
2019/01/02	0	0.00	1	67.50	68.70	-1	527	-0.19%
2018/12/28	1	63.10	2	62.35	63.10	-1	498	-0.20%
2018/12/27	0	0.00	1	62.30	61.20	-1	483	-0.21%
2018/12/26	3	64.20	0	0.00	60.20	3	472	0.64%
2018/12/25	0	0.00	2	61.90	64.10	-2	446	-0.45%
2018/12/22	1	59.30	1	58.50	59.40	0	407	0.00%
2018/12/21	1	58.50	2	58.80	59.00	-1	403	-0.25%
2018/12/19	1	59.30	0	0.00	59.30	1	381	0.26%
2018/12/18	2	60.60	2	58.00	60.80	0	372	0.00%
2018/12/14	1	58.50	0	0.00	58.00	1	343	0.29%
2018/12/11	0	0.00	17	59.00	59.00	-17	284	-5.98%
2018/12/10	17	59.42	0	0.00	59.70	17	265	6.41%
2018/12/07	0	0.00	1	55.40	56.00	-1	228	-0.44%
2018/12/05	2	53.10	0	0.00	54.00	2	174	1.14%
2018/09/04	0	0.00	1	41.60	42.25	-1	106	-0.94%
2018/08/20	1	41.20	0	0.00	41.40	1	104	0.96%
2018/03/20	0	0.00	4	39.45	39.60	-4	102	-3.89%
2018/03/05	0	0.00	1	40.50	40.40	-1	107	-0.93%
2018/03/02	1	41.50	0	0.00	41.35	1	107	0.93%
2018/02/27	2	41.60	0	0.00	41.10	2	107	1.87%
2018/02/23	2	43.25	0	0.00	42.90	2	105	1.89%
2018/01/31	0	0.00	2	42.20	42.15	-2	99	-2.00%
2018/01/10	2	43.50	0	0.00	43.50	2	140	1.42%