凌巨 (8105)-康和-台南券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.85
漲跌
--
漲幅
0.00%
成交量
742張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	10	13.35	0	0.00	13.35	10	3,828	0.26%
2024/03/27	0	0.00	2	14.00	14.00	-2	3,921	-0.05%
2024/03/15	0	0.00	14	14.45	14.00	-14	3,661	-0.38%
2024/03/14	14	14.71	0	0.00	14.80	14	3,555	0.39%
2024/03/11	4	14.88	0	0.00	14.65	4	3,311	0.12%
2024/03/08	5	14.50	0	0.00	14.35	5	3,133	0.16%
2024/03/07	3	14.85	0	0.00	14.55	3	2,922	0.10%
2024/03/06	0	0.00	4	14.54	14.45	-4	2,822	-0.14%
2024/03/05	1	14.40	0	0.00	14.35	1	2,770	0.04%
2024/03/04	12	14.42	0	0.00	14.45	12	2,738	0.44%
2024/03/01	2	14.73	0	0.00	14.80	2	2,665	0.08%
2024/02/23	1	14.25	1	14.25	14.25	0	2,295	0.00%
2024/02/22	2	14.58	25	14.60	14.85	-23	2,197	-1.05%
2024/02/21	3	14.10	0	0.00	13.95	3	1,879	0.16%
2024/02/19	0	0.00	1	13.75	14.05	-1	1,831	-0.05%
2024/02/16	0	0.00	1	13.50	13.60	-1	1,753	-0.06%
2024/02/05	1	13.20	0	0.00	13.20	1	1,718	0.06%
2024/02/02	0	0.00	1	13.40	13.30	-1	1,708	-0.06%
2024/01/30	3	13.62	2	13.65	13.60	1	1,661	0.06%
2024/01/25	1	14.25	0	0.00	14.00	1	1,560	0.06%
2024/01/23	2	13.38	37	13.49	13.60	-35	1,161	-3.01%
2024/01/22	0	0.00	5	13.10	13.10	-5	1,058	-0.47%
2024/01/18	3	12.97	3	13.03	12.85	0	1,031	0.00%
2024/01/17	2	12.75	0	0.00	12.70	2	1,013	0.20%
2024/01/12	1	13.25	0	0.00	13.00	1	973	0.10%
2024/01/10	0	0.00	71	13.12	13.00	-71	927	-7.65%
2024/01/09	2	13.38	0	0.00	13.20	2	911	0.22%
2024/01/08	8	13.64	5	13.61	13.50	3	893	0.34%
2024/01/05	6	13.70	6	13.94	13.60	0	872	0.00%
2024/01/03	30	13.30	0	0.00	13.25	30	802	3.74%
2024/01/02	70	13.52	0	0.00	13.45	70	793	8.82%
2023/12/15	0	0.00	0.3	13.20	13.20	-0.3	701	-0.05%
2023/12/12	0	0.00	2	12.90	12.95	-2	691	-0.29%
2023/11/21	1	12.95	1	13.00	12.90	0	732	0.00%
2023/11/20	0	0.00	2	12.85	12.90	-2	731	-0.27%
2023/11/09	2	12.60	0	0.00	12.55	2	775	0.26%
2023/10/24	0	0.00	1	12.25	12.40	-1	1,308	-0.08%
2023/10/11	1	12.65	0	0.00	12.60	1	2,008	0.05%
2023/10/03	0	0.00	2	13.30	13.00	-2	2,271	-0.09%
2023/10/02	0	0.00	1	13.15	13.20	-1	2,323	-0.04%
2023/09/27	1	13.00	0	0.00	13.00	1	2,431	0.04%
2023/09/22	1	12.95	1	13.10	13.15	0	2,646	0.00%
2023/09/21	1	13.25	0	0.00	13.10	1	2,719	0.04%
2023/09/20	3	13.40	1	13.45	13.30	2	2,796	0.07%
2023/09/19	1	13.35	0	0.00	13.25	1	2,876	0.03%
2023/09/18	1	13.35	1	13.35	13.30	0	2,966	0.00%
2023/09/14	0	0.00	16	13.40	13.35	-16	3,316	-0.48%
2023/09/06	1	13.80	0	0.00	13.75	1	3,553	0.03%
2023/09/04	0	0.00	1	13.85	13.90	-1	3,610	-0.03%
2023/09/01	2	13.95	2	13.95	14.00	0	3,681	0.00%
2023/08/31	2	13.80	0	0.00	13.80	2	4,066	0.05%
2023/08/30	0	0.00	2	13.70	13.80	-2	4,139	-0.05%
2023/08/28	20	13.55	0	0.00	13.45	20	4,160	0.48%
2023/08/24	2	13.80	0	0.00	13.75	2	4,150	0.05%
2023/08/22	2	13.70	2	13.70	13.65	0	4,153	0.00%
2023/08/21	1	13.75	1	13.80	13.80	0	4,153	0.00%
2023/08/11	1	14.25	1	14.10	14.05	0	4,173	0.00%
2023/08/10	1	14.45	8	14.47	14.35	-7	4,293	-0.16%
2023/08/07	7	15.50	0	0.00	15.55	7	4,263	0.16%
2023/08/04	0	0.00	10	15.65	15.75	-10	4,254	-0.24%
2023/07/28	10	16.35	6	16.12	16.10	4	4,160	0.10%
2023/07/26	1	15.75	0	0.00	15.45	1	4,025	0.02%
2023/07/21	3	16.02	0	0.00	15.90	3	3,937	0.08%
2023/07/20	1	16.20	1	16.20	16.30	0	3,951	0.00%
2023/07/19	4	17.01	40	16.80	16.45	-36	3,900	-0.92%
2023/07/18	0	0.00	10	16.20	16.40	-10	3,771	-0.27%
2023/07/13	0	0.00	15	16.53	16.55	-15	4,035	-0.37%
2023/07/07	10	15.40	10	15.60	15.50	0	3,944	0.00%
2023/06/29	5	15.35	0	0.00	15.55	5	3,654	0.14%
2023/06/26	0	0.00	3	15.40	15.40	-3	3,497	-0.09%
2023/06/20	3	15.00	3	15.00	15.00	0	3,198	0.00%
2023/06/19	0	0.00	4	14.90	14.95	-4	3,126	-0.13%
2023/06/09	0	0.00	9	14.40	14.40	-9	3,094	-0.29%
2023/06/07	0	0.00	10	14.58	14.50	-10	3,170	-0.32%
2023/06/06	10	14.80	4	14.85	14.80	6	3,171	0.19%
2023/06/05	0	0.00	8	14.38	14.35	-8	2,838	-0.28%
2023/05/24	3	13.95	0	0.00	14.00	3	3,312	0.09%
2023/05/23	3	14.00	0	0.00	14.00	3	3,509	0.09%
2023/05/19	3	13.80	0	0.00	13.75	3	3,567	0.08%
2023/05/16	0	0.00	2	13.85	13.85	-2	3,888	-0.05%
2023/05/12	0	0.00	3	13.30	13.20	-3	3,827	-0.08%
2023/05/11	0	0.00	2	13.15	13.15	-2	3,851	-0.05%
2023/05/10	5	13.23	0	0.00	13.30	5	3,867	0.13%
2023/05/09	0	13.05	0	0.00	12.95	0	4,079	0.00%
2023/05/04	0	0.00	2	13.25	13.25	-2	4,274	-0.05%
2023/05/03	7	13.35	0	0.00	13.20	7	4,442	0.16%
2023/05/02	1	13.65	0	0.00	13.70	1	4,783	0.02%
2023/04/26	0	0.00	2	13.70	13.75	-2	4,817	-0.04%
2023/04/25	2	13.70	0	0.00	13.65	2	4,866	0.04%
2023/04/24	3	14.05	0	0.00	14.20	3	4,855	0.06%
2023/04/20	1	14.40	10	14.35	14.20	-9	5,606	-0.16%
2023/04/19	4	14.65	10	14.79	14.80	-6	5,570	-0.11%
2023/04/18	16	15.13	12	14.98	15.00	4	5,491	0.07%
2023/04/14	1	14.35	2	14.48	14.30	-1	5,071	-0.02%
2023/04/13	8	14.45	3	14.58	14.30	5	5,042	0.10%
2023/04/12	0	0.00	2	14.30	14.25	-2	4,948	-0.04%
2023/04/10	0	0.00	2	14.20	14.25	-2	4,929	-0.04%
2023/03/30	1	14.20	0	0.00	14.20	1	4,857	0.02%
2023/03/28	2	14.28	0	0.00	14.00	2	4,820	0.04%
2023/03/23	10	14.30	0	0.00	14.30	10	4,777	0.21%
2023/03/22	0	0.00	1	14.70	14.50	-1	4,762	-0.02%
2023/03/16	0	0.00	1	14.30	14.15	-1	4,651	-0.02%
2023/03/15	10	14.92	0	0.00	14.60	10	4,595	0.22%
2023/03/14	2	14.55	0	0.00	14.55	2	4,588	0.04%
2023/03/10	2	15.20	0	0.00	15.20	2	4,539	0.04%
2023/03/09	1	15.90	0	0.00	15.90	1	4,453	0.02%
2023/03/08	1	16.25	6	16.05	16.30	-5	4,387	-0.11%
2023/03/07	1	16.10	4.2	16.15	16.15	-3.2	4,344	-0.07%
2023/03/06	22	15.81	21	16.18	15.80	1	4,270	0.02%
2023/03/03	7	15.59	1	15.55	15.55	6	4,158	0.14%
2023/03/02	4	15.00	1	15.00	15.00	3	4,036	0.07%
2023/03/01	0	0.00	1	15.10	15.10	-1	4,029	-0.02%
2023/02/24	2	14.98	3	15.00	14.95	-1	3,999	-0.03%
2023/02/23	5	14.75	3	14.78	14.80	2	3,944	0.05%
2023/02/22	8	14.75	7	14.74	14.70	1	3,947	0.03%
2023/02/21	10	15.47	23	15.15	15.10	-13	3,948	-0.33%
2023/02/17	5	14.98	2	15.03	14.95	3	3,803	0.08%
2023/02/16	2	15.03	16.3	15.10	15.05	-14.3	3,792	-0.38%
2023/02/15	11	14.86	3	14.74	14.80	8	3,760	0.21%
2023/02/14	7.1	15.03	19	14.99	14.90	-11.9	3,790	-0.31%
2023/02/13	3	14.62	3	14.67	14.55	0	3,590	0.00%
2023/02/10	3	14.70	2	14.85	14.55	1	3,568	0.03%
2023/02/09	1	14.70	19	14.92	14.65	-18	3,522	-0.51%
2023/02/08	0	0.00	2	14.75	14.75	-2	3,486	-0.06%
2023/02/07	20.1	14.75	13	15.00	14.70	7.1	3,433	0.21%
2023/02/06	3	14.37	3	14.38	14.30	0	3,296	0.00%
2023/02/03	4.1	14.59	4	14.54	14.40	0.1	3,269	0.00%
2023/02/02	6.1	14.36	11	14.40	14.40	-4.9	3,156	-0.16%
2023/02/01	4.1	14.59	15	14.61	14.60	-10.9	3,067	-0.36%
2023/01/31	20	14.78	30	14.93	14.90	-10	2,889	-0.35%
2023/01/30	1	13.60	1	13.65	13.60	0	2,508	0.00%
2023/01/17	1	13.30	2	13.38	13.30	-1	2,469	-0.04%
2023/01/16	2	13.28	2	13.35	13.30	0	2,465	0.00%
2023/01/13	2	13.55	12	13.66	13.35	-10	2,459	-0.41%
2023/01/12	2	13.48	1	13.50	13.50	1	2,410	0.04%
2023/01/11	5	13.23	7	13.33	13.45	-2	2,380	-0.08%
2023/01/10	24	13.34	13	13.42	13.25	11	2,342	0.47%
2023/01/09	3	13.12	3	13.20	13.10	0	1,617	0.00%
2023/01/06	3	13.12	2	13.18	13.10	1	1,581	0.06%
2023/01/04	0	0.00	1	12.50	12.50	-1	1,532	-0.07%
2022/12/14	0	0.00	1	13.00	12.95	-1	1,659	-0.06%
2022/12/01	10	13.45	10	13.45	13.40	0	1,709	0.00%
2022/11/28	0	0.00	1	13.00	13.25	-1	1,742	-0.06%
2022/11/21	1	13.35	0	0.00	13.05	1	1,891	0.05%
2022/11/18	0	0.00	1	13.60	13.20	-1	1,953	-0.05%
2022/11/15	0	0.00	2	13.08	12.95	-2	2,022	-0.10%
2022/11/11	0	0.00	3	12.62	12.55	-3	2,246	-0.13%
2022/11/09	0	0.00	1	11.80	11.80	-1	2,180	-0.05%
2022/10/28	10	11.10	10	11.00	10.85	0	2,556	0.00%
2022/10/18	0	0.00	1	11.45	11.40	-1	3,233	-0.03%
2022/10/17	1	11.50	0	0.00	11.65	1	3,213	0.03%
2022/10/13	0	0.00	10	11.00	10.60	-10	3,184	-0.31%
2022/09/12	1	13.20	0	0.00	13.25	1	3,095	0.03%
2022/08/26	0	0.00	1	13.90	13.65	-1	2,959	-0.03%
2022/08/23	10	13.50	2	13.60	13.45	8	2,857	0.28%
2022/08/19	2	13.60	1	13.70	13.75	1	2,692	0.04%
2022/08/18	6	13.00	0	0.00	13.10	6	2,486	0.24%
2022/08/10	0	0.00	22	12.40	12.40	-22	2,063	-1.07%
2022/07/29	0	0.00	1	10.85	10.90	-1	1,172	-0.09%
2022/07/19	5	10.50	5	10.50	10.50	0	1,161	0.00%
2022/06/28	5	10.50	0	0.00	10.45	5	1,077	0.46%
2022/06/14	5	11.20	5	10.95	10.95	0	1,103	0.00%
2022/06/13	10	11.41	10	11.25	11.25	0	1,091	0.00%
2022/06/06	4	11.35	4	11.20	11.20	0	958	0.00%
2022/06/02	0	0.00	1	11.35	11.20	-1	928	-0.11%
2022/06/01	3	11.60	2	11.45	11.45	1	929	0.11%
2022/05/18	7	11.35	0	0.00	11.40	7	826	0.85%
2022/05/12	5	10.60	0	0.00	10.25	5	766	0.65%
2022/05/03	1	10.55	0	0.00	10.60	1	758	0.13%
2022/03/01	0	0.00	3	12.20	12.20	-3	1,940	-0.15%
2022/02/11	0	0.00	2	12.45	12.60	-2	2,135	-0.09%
2022/01/24	0	0.00	5	12.00	12.00	-5	2,166	-0.23%
2022/01/10	5	13.10	0	0.00	12.95	5	2,172	0.23%
2022/01/05	10	13.45	0	0.00	13.30	10	2,144	0.47%
2022/01/04	2	13.85	2	13.60	13.60	0	2,122	0.00%
2021/12/29	3	14.00	1	13.95	13.95	2	2,035	0.10%
2021/12/28	8	13.83	0	0.00	13.85	8	1,979	0.40%
2021/12/27	2	13.70	2	13.95	14.20	0	1,932	0.00%
2021/12/24	2	13.55	3	13.55	13.55	-1	1,776	-0.06%
2021/12/21	0	0.00	2	13.10	13.20	-2	1,601	-0.12%
2021/12/20	2	13.20	0	0.00	13.10	2	1,589	0.13%
2021/12/15	0	0.00	2	13.35	13.25	-2	1,562	-0.13%
2021/12/13	3	13.45	16	13.36	13.45	-13	1,461	-0.89%
2021/12/10	10	13.13	0	0.00	13.00	10	1,404	0.71%
2021/12/09	5	13.25	0	0.00	13.20	5	1,381	0.36%
2021/11/15	0	0.00	3	12.35	12.25	-3	1,283	-0.23%
2021/11/12	0	0.00	2	12.20	12.30	-2	1,290	-0.15%
2021/11/11	3	12.10	4	12.15	12.10	-1	1,296	-0.08%
2021/11/10	2	12.05	3	12.00	12.00	-1	1,295	-0.08%
2021/11/05	0	0.00	10	12.15	12.10	-10	1,325	-0.75%
2021/10/07	10	11.35	0	0.00	11.35	10	2,108	0.47%
2021/09/28	0	0.00	1	12.00	12.00	-1	2,230	-0.04%
2021/09/24	0	0.00	1	11.85	11.80	-1	2,260	-0.04%
2021/09/17	1	11.90	0	0.00	11.95	1	2,286	0.04%
2021/08/20	1	11.40	1	11.40	11.40	0	2,355	0.00%
2021/08/16	0	0.00	5	11.85	11.80	-5	2,467	-0.20%
2021/08/12	0	0.00	3	12.65	12.75	-3	2,485	-0.12%
2021/08/11	0	0.00	2	12.40	12.50	-2	2,556	-0.08%
2021/08/09	2	12.88	0	0.00	12.75	2	2,618	0.08%
2021/08/05	6	13.32	0	0.00	13.25	6	2,704	0.22%
2021/08/04	20	14.05	20	14.08	14.00	0	2,728	0.00%
2021/08/03	0	0.00	3	13.50	13.40	-3	2,702	-0.11%
2021/07/27	2	13.65	0	0.00	13.65	2	3,047	0.07%
2021/07/21	2	12.60	0	0.00	12.55	2	3,834	0.05%
2021/07/15	3	13.40	0	0.00	13.50	3	5,196	0.06%
2021/07/13	2	13.68	3	13.48	13.45	-1	5,343	-0.02%
2021/07/12	0	0.00	11	13.36	13.30	-11	5,359	-0.21%
2021/07/08	2	13.20	3	13.58	13.25	-1	5,529	-0.02%
2021/07/05	2	13.43	0	0.00	13.45	2	6,311	0.03%
2021/06/30	1	13.30	0	0.00	13.35	1	6,883	0.01%
2021/06/28	1	13.70	0	0.00	13.70	1	6,917	0.01%
2021/06/25	0	0.00	15	13.80	13.70	-15	6,980	-0.21%
2021/06/15	5	14.00	0	0.00	14.00	5	7,924	0.06%
2021/06/02	1	14.50	1	14.30	14.20	0	7,956	0.00%
2021/05/31	10	14.30	0	0.00	14.25	10	8,032	0.12%
2021/05/28	1	13.95	0	0.00	13.90	1	7,970	0.01%
2021/05/27	0	0.00	5	13.41	13.60	-5	8,021	-0.06%
2021/05/26	5	13.25	0	0.00	13.30	5	8,067	0.06%
2021/05/21	1	12.55	1	12.65	12.55	0	8,334	0.00%
2021/05/19	0	0.00	10	12.65	12.65	-10	8,691	-0.12%
2021/05/18	10	12.08	0	0.00	12.10	10	8,690	0.12%
2021/05/11	0	0.00	0.1	14.30	13.60	-0.1	8,784	0.00%
2021/05/10	1	14.85	0	0.00	14.75	1	8,731	0.01%
2021/05/05	11	14.90	1	14.85	14.85	10	8,699	0.11%
2021/05/03	10	16.33	0	0.00	16.20	10	8,545	0.12%
2021/04/28	2	18.35	0	0.00	18.10	2	8,437	0.02%
2021/04/27	20	18.52	10	18.66	18.15	10	8,642	0.12%
2021/04/23	13	17.45	18	16.86	17.40	-5	8,399	-0.06%
2021/04/22	22	17.36	10	18.12	17.10	12	8,182	0.15%
2021/04/21	3	16.25	53	16.59	16.65	-50	7,474	-0.67%
2021/04/20	0	0.00	2	15.30	15.15	-2	7,212	-0.03%
2021/04/19	2	15.00	20	15.20	15.15	-18	7,157	-0.25%
2021/04/15	2	14.70	2	14.45	14.45	0	7,133	0.00%
2021/04/14	15	14.27	0	0.00	14.25	15	7,086	0.21%
2021/04/13	85	15.19	3	15.25	14.80	82	6,985	1.17%
2021/04/12	3	15.25	21	15.69	15.75	-18	6,709	-0.27%
2021/04/09	11	14.35	50	14.80	14.35	-39	6,382	-0.61%
2021/04/07	10	13.95	4	13.80	14.15	6	6,062	0.10%
2021/03/31	10	13.10	0	0.00	13.15	10	5,605	0.18%
2021/03/30	0	0.00	2	13.30	13.30	-2	5,608	-0.04%
2021/03/29	0	0.00	2	13.25	13.20	-2	5,552	-0.04%
2021/03/25	0	0.00	1	12.90	12.85	-1	5,525	-0.02%
2021/03/24	2	13.10	1	13.20	13.15	1	5,494	0.02%
2021/03/23	4	13.56	0	0.00	13.35	4	5,445	0.07%
2021/03/22	7	13.36	12	13.31	14.00	-5	5,324	-0.09%
2021/03/19	31	13.20	1	13.20	13.20	30	4,980	0.60%
2021/03/18	1	12.65	4	13.20	13.05	-3	4,776	-0.06%
2021/03/17	0	0.00	7	12.60	12.55	-7	4,698	-0.15%
2021/03/16	2	12.60	5	12.72	12.60	-3	4,720	-0.06%
2021/03/15	2	12.38	0	0.00	12.35	2	4,706	0.04%
2021/03/10	0	0.00	2	12.35	12.30	-2	4,973	-0.04%
2021/03/08	2	12.30	0	0.00	12.15	2	5,199	0.04%
2021/03/03	1	12.50	10	12.65	12.70	-9	5,843	-0.15%
2021/03/02	3	12.75	10	12.50	12.50	-7	5,815	-0.12%
2021/02/25	2	13.50	4	13.60	13.55	-2	5,705	-0.04%
2021/02/24	2	13.20	2	13.25	13.30	0	5,486	0.00%
2021/02/23	2	13.05	0	0.00	13.05	2	5,393	0.04%
2021/02/22	2	13.30	3	13.47	13.40	-1	5,331	-0.02%
2021/02/18	10	12.60	1	12.55	12.60	9	4,931	0.18%
2021/02/05	0	0.00	5	11.85	11.80	-5	4,700	-0.11%
2021/02/04	5	12.50	0	0.00	12.10	5	4,672	0.11%
2021/02/03	3	11.60	3	11.85	12.10	0	4,838	0.00%
2021/01/27	2	11.90	2	11.65	11.65	0	4,605	0.00%
2021/01/21	0	0.00	1	11.80	11.80	-1	4,470	-0.02%
2021/01/20	0	0.00	62	13.30	12.20	-62	4,362	-1.42%
2021/01/19	0	0.00	2	12.20	12.20	-2	3,816	-0.05%
2021/01/18	5	12.15	5	12.15	12.15	0	3,801	0.00%
2021/01/13	1	12.30	0	0.00	12.20	1	3,520	0.03%
2020/12/31	0	0.00	3	11.90	11.80	-3	3,283	-0.09%
2020/12/30	0	0.00	1	12.00	11.95	-1	3,320	-0.03%
2020/12/29	3	12.10	0	0.00	12.05	3	3,380	0.09%
2020/12/28	0	0.00	5	12.15	12.15	-5	3,424	-0.15%
2020/12/22	1	12.25	0	0.00	11.75	1	3,327	0.03%
2020/12/11	2	12.10	0	0.00	11.65	2	3,172	0.06%
2020/12/07	2	12.90	0	0.00	12.20	2	3,103	0.06%
2020/12/02	10	12.20	0	0.00	12.25	10	2,921	0.34%
2020/12/01	19	12.44	4	12.50	12.70	15	2,865	0.52%
2020/11/30	0	0.00	1	11.90	11.95	-1	2,400	-0.04%
2020/11/12	0	0.00	1	10.40	10.35	-1	2,352	-0.04%
2020/11/11	1	10.80	0	0.00	10.70	1	2,343	0.04%
2020/10/13	2	10.90	2	10.80	10.80	0	2,154	0.00%
2020/10/12	0	0.00	11	10.95	10.80	-11	2,141	-0.51%
2020/10/08	4	11.00	1	10.85	10.85	3	2,158	0.14%
2020/10/07	9	10.94	1	11.00	10.95	8	2,156	0.37%
2020/10/06	12	10.93	12	11.03	10.95	0	2,173	0.00%
2020/10/05	18	10.75	18	10.90	10.90	0	2,119	0.00%
2020/09/30	2	9.87	0	0.00	9.94	2	2,087	0.10%
2020/09/22	0	0.00	1	10.75	10.65	-1	2,289	-0.04%
2020/09/08	0	0.00	1	10.95	10.95	-1	2,256	-0.04%
2020/09/07	51	11.38	0	0.00	11.15	51	2,236	2.28%
2020/09/04	0	0.00	4	11.35	11.40	-4	2,126	-0.19%
2020/09/03	2	10.55	4	10.75	10.75	-2	2,012	-0.10%
2020/09/02	4	10.33	0	0.00	10.35	4	1,900	0.21%
2020/09/01	1	10.30	3	10.30	10.30	-2	1,892	-0.11%
2020/08/31	3	10.25	0	0.00	10.05	3	1,815	0.17%
2020/08/27	0	0.00	3	10.10	10.10	-3	1,902	-0.16%
2020/08/25	2	9.79	0	0.00	9.82	2	1,846	0.11%
2020/08/12	1	9.84	0	0.00	9.84	1	1,784	0.06%
2020/08/11	1	10.00	0	0.00	9.91	1	1,781	0.06%
2020/08/10	2	10.10	5	10.38	10.10	-3	1,769	-0.17%
2020/08/07	1	10.00	0	0.00	9.92	1	1,689	0.06%
2020/08/06	1	10.15	0	0.00	10.05	1	1,688	0.06%
2020/08/04	0	0.00	2	10.20	10.10	-2	1,666	-0.12%
2020/07/31	0	0.00	4	10.00	9.77	-4	1,647	-0.24%
2020/07/30	4	9.76	0	0.00	9.80	4	1,644	0.24%
2020/07/24	1	10.20	0	0.00	10.10	1	1,633	0.06%
2020/07/23	4	10.40	0	0.00	10.30	4	1,608	0.25%
2020/07/16	0	0.00	1	10.15	10.15	-1	1,439	-0.07%
2020/07/15	1	10.40	0	0.00	10.25	1	1,431	0.07%
2020/07/13	1	10.40	9	10.30	10.30	-8	1,418	-0.56%
2020/07/06	8	10.45	0	0.00	10.20	8	1,301	0.61%
2020/07/02	0	0.00	1	9.90	10.10	-1	1,190	-0.08%
2020/06/17	0	0.00	1	9.40	9.41	-1	1,222	-0.08%
2020/06/09	1	9.75	0	0.00	9.78	1	1,361	0.07%
2020/06/05	0	0.00	1	9.88	9.89	-1	1,398	-0.07%
2020/06/04	1	10.05	0	0.00	9.73	1	1,400	0.07%
2020/04/21	2	9.06	2	9.19	8.85	0	1,718	0.00%
2020/04/20	4	9.23	6	9.17	9.23	-2	1,706	-0.12%
2020/04/15	2	9.23	0	0.00	9.36	2	1,667	0.12%
2020/04/14	0	0.00	13	9.15	9.18	-13	1,667	-0.78%
2020/04/13	0	0.00	17	9.07	9.00	-17	1,717	-0.99%
2020/04/09	0	0.00	1	9.08	9.04	-1	1,763	-0.06%
2020/03/19	1	7.29	0	0.00	7.28	1	1,916	0.05%
2020/03/17	0	0.00	4	8.02	8.05	-4	1,909	-0.21%
2020/03/16	0	0.00	1	9.23	8.66	-1	1,898	-0.05%
2020/03/13	31	8.87	0	0.00	9.15	31	2,035	1.52%
2020/03/12	2	10.00	0	0.00	9.84	2	2,007	0.10%
2020/03/11	1	11.10	0	0.00	10.90	1	1,965	0.05%
2020/03/10	1	11.20	0	0.00	11.25	1	1,966	0.05%
2020/03/06	0	0.00	1	12.20	12.05	-1	1,965	-0.05%
2020/03/03	0	0.00	1	12.30	12.25	-1	2,167	-0.05%
2020/03/02	1	11.80	0	0.00	12.25	1	2,177	0.05%
2020/02/27	0	0.00	2	12.05	12.05	-2	2,158	-0.09%
2020/02/25	6	12.58	3	12.63	12.65	3	2,166	0.14%
2020/02/13	0	0.00	2	12.60	12.60	-2	2,074	-0.10%
2020/02/12	2	12.33	0	0.00	12.25	2	2,087	0.10%
2020/01/30	1	12.95	1	13.10	12.80	0	2,223	0.00%
2020/01/20	2	13.90	2	14.20	14.15	0	2,218	0.00%
2020/01/17	0	0.00	2	13.75	13.75	-2	2,159	-0.09%
2020/01/15	0	0.00	1	13.85	13.80	-1	2,209	-0.05%
2020/01/14	0	0.00	2	13.95	13.90	-2	2,224	-0.09%
2020/01/13	0	0.00	1	13.90	13.90	-1	2,248	-0.04%
2020/01/08	3	13.77	0	0.00	13.65	3	2,454	0.12%
2020/01/07	2	14.15	1	13.85	13.80	1	2,495	0.04%
2020/01/06	1	13.50	1	13.90	14.05	0	2,453	0.00%
2020/01/03	4	14.18	2	14.00	14.00	2	2,432	0.08%
2020/01/02	0	0.00	1	14.30	14.35	-1	2,426	-0.04%
2019/12/30	1	14.05	0	0.00	14.10	1	2,508	0.04%
2019/12/25	0	0.00	2	14.40	14.50	-2	2,809	-0.07%
2019/12/23	0	0.00	1	14.45	14.20	-1	2,807	-0.04%
2019/12/20	1	13.90	0	0.00	14.20	1	2,701	0.04%
2019/12/19	16	14.15	0	0.00	14.10	16	2,706	0.59%
2019/12/17	3	14.33	0	0.00	14.20	3	2,788	0.11%
2019/12/16	0	0.00	7	14.26	14.30	-7	2,764	-0.25%
2019/12/13	2	14.00	11	14.00	13.85	-9	2,743	-0.33%
2019/12/12	20	14.30	0	0.00	14.05	20	2,739	0.73%
2019/12/10	2	14.50	10	14.47	14.30	-8	2,751	-0.29%
2019/12/09	10	14.20	9	14.32	14.15	1	2,629	0.04%
2019/12/04	2	13.95	0	0.00	13.90	2	2,780	0.07%
2019/12/02	4	14.61	8	14.31	14.35	-4	3,016	-0.13%
2019/11/27	1	13.90	11	13.94	13.80	-10	3,094	-0.32%
2019/11/26	0	0.00	1	13.70	13.70	-1	3,139	-0.03%
2019/11/25	5	13.94	5	13.70	13.70	0	3,233	0.00%
2019/11/21	0	0.00	10	13.64	13.65	-10	3,486	-0.29%
2019/11/20	16	13.46	0	0.00	13.45	16	3,629	0.44%
2019/11/19	2	13.75	14	13.69	13.65	-12	3,797	-0.32%
2019/11/18	6	13.08	1	13.20	13.30	5	3,999	0.13%
2019/11/13	1	13.25	0	0.00	13.25	1	5,478	0.02%
2019/11/07	0	0.00	2	13.80	13.75	-2	6,434	-0.03%
2019/11/05	10	13.90	0	0.00	13.85	10	6,461	0.15%
2019/11/01	2	13.95	0	0.00	14.00	2	6,480	0.03%
2019/10/30	0	0.00	1	14.75	14.90	-1	6,514	-0.02%
2019/10/21	0	0.00	1	14.75	14.75	-1	6,697	-0.01%
2019/10/17	1	14.80	10	14.90	15.00	-9	6,675	-0.13%
2019/10/16	0	0.00	12	14.90	14.70	-12	6,559	-0.18%
2019/10/15	0	0.00	2	14.65	14.65	-2	6,577	-0.03%
2019/10/09	3	14.10	2	14.20	14.10	1	6,733	0.01%
2019/10/07	3	14.65	0	0.00	14.40	3	6,711	0.04%
2019/10/04	0	0.00	2	14.80	14.80	-2	6,682	-0.03%
2019/10/03	12	14.70	0	0.00	14.55	12	6,653	0.18%
2019/10/02	7	14.63	4	14.58	14.70	3	6,569	0.05%
2019/09/26	0	0.00	4	13.95	13.95	-4	6,323	-0.06%
2019/09/25	0	0.00	1	14.00	13.90	-1	6,373	-0.02%
2019/09/24	1	14.30	11	14.25	14.15	-10	6,386	-0.16%
2019/09/23	31	14.35	0	0.00	14.40	31	6,368	0.49%
2019/09/20	12	14.03	2	14.05	14.05	10	6,291	0.16%
2019/09/18	1	13.85	20	13.90	13.95	-19	6,293	-0.30%
2019/09/16	10	14.00	0	0.00	13.95	10	6,312	0.16%
2019/09/11	2	14.10	2	14.10	14.10	0	6,268	0.00%
2019/09/10	5	13.99	6	14.04	13.90	-1	6,231	-0.02%
2019/09/09	5	14.72	0	0.00	14.70	5	6,116	0.08%
2019/09/06	3	15.08	0	0.00	14.90	3	6,076	0.05%
2019/09/04	51	15.37	2	15.30	15.30	49	5,932	0.83%
2019/09/02	8	14.84	9	14.90	14.85	-1	5,706	-0.02%
2019/08/30	3	15.43	0	0.00	15.00	3	5,680	0.05%
2019/08/29	2	14.95	13	14.93	15.00	-11	5,599	-0.20%
2019/08/28	1	14.85	4	15.05	14.75	-3	5,605	-0.05%
2019/08/27	17	15.25	0	0.00	15.05	17	5,506	0.31%
2019/08/23	2	15.75	1	15.60	15.60	1	5,226	0.02%
2019/08/22	2	15.35	0	0.00	15.60	2	5,075	0.04%
2019/08/21	0	0.00	1	16.05	15.60	-1	4,899	-0.02%
2019/08/20	1	15.25	5	15.20	15.15	-4	4,630	-0.09%
2019/08/19	23	15.95	2	16.20	15.80	21	4,110	0.51%
2019/08/16	3	15.53	32	15.39	15.70	-29	3,529	-0.82%
2019/08/14	8	14.06	13	14.24	14.00	-5	2,950	-0.17%
2019/08/13	21	13.90	6	14.14	13.80	15	2,787	0.54%
2019/08/12	25	12.60	31	13.32	13.40	-6	2,408	-0.25%
2019/08/08	2	12.00	2	12.00	12.20	0	2,147	0.00%
2019/08/06	2	11.30	0	0.00	11.75	2	2,122	0.09%
2019/08/05	10	12.00	0	0.00	11.80	10	2,123	0.47%
2019/08/02	4	11.98	0	0.00	12.00	4	2,125	0.19%
2019/08/01	0	0.00	5	12.35	12.45	-5	2,093	-0.24%
2019/07/31	5	11.96	0	0.00	12.05	5	2,047	0.24%
2019/07/30	0	0.00	3	12.65	12.20	-3	2,023	-0.15%
2019/07/29	3	12.05	1	12.10	12.15	2	1,873	0.11%
2019/07/24	0	0.00	5	12.10	11.85	-5	1,909	-0.26%
2019/07/23	0	0.00	2	11.80	11.75	-2	1,860	-0.11%
2019/07/22	4	11.66	0	0.00	11.60	4	1,866	0.21%
2019/07/18	3	11.60	0	0.00	11.50	3	1,868	0.16%
2019/07/17	0	0.00	6	12.10	12.00	-6	1,837	-0.33%
2019/07/16	6	12.05	0	0.00	12.05	6	1,801	0.33%
2019/07/15	6	11.60	4	11.40	11.90	2	1,780	0.11%
2019/07/10	1	11.00	10	11.05	10.95	-9	1,737	-0.52%
2019/07/05	0	0.00	2	11.20	11.20	-2	1,964	-0.10%
2019/07/03	3	11.10	4	11.10	11.00	-1	2,011	-0.05%
2019/07/02	16	11.48	50	11.45	11.45	-34	2,110	-1.61%
2019/07/01	0	0.00	3	11.30	11.30	-3	2,166	-0.14%
2019/06/26	3	10.60	0	0.00	10.60	3	2,253	0.13%
2019/06/24	0	0.00	5	10.78	11.00	-5	2,217	-0.23%
2019/06/19	1	10.35	0	0.00	10.45	1	2,267	0.04%
2019/06/04	0	0.00	2	10.40	10.50	-2	2,761	-0.07%
2019/05/31	0	0.00	200	9.60	9.66	-200	2,709	-7.38%	大賣/鉅額交易
2019/05/23	0	0.00	2	9.42	9.27	-2	2,728	-0.07%
2019/05/20	1	9.35	0	0.00	9.30	1	2,722	0.04%
2019/05/17	30	9.67	0	0.00	9.53	30	2,709	1.11%
2019/05/13	1	10.00	0	0.00	10.00	1	2,676	0.04%
2019/05/10	1	10.65	0	0.00	10.50	1	2,651	0.04%
2019/05/06	2	11.45	0	0.00	11.30	2	2,513	0.08%
2019/05/03	3	11.95	0	0.00	11.80	3	2,506	0.12%
2019/04/17	0	0.00	17	12.25	12.25	-17	2,167	-0.78%
2019/04/15	0	0.00	30	12.60	12.55	-30	2,083	-1.44%
2019/04/12	2	11.95	6	12.03	11.85	-4	1,932	-0.21%
2019/04/11	2	11.50	0	0.00	11.60	2	1,814	0.11%
2019/04/03	2	11.20	0	0.00	11.25	2	1,615	0.12%
2019/04/01	0	0.00	2	10.80	10.60	-2	1,494	-0.13%
2019/03/29	2	10.65	0	0.00	10.90	2	1,485	0.13%
2019/03/22	50	10.70	0	0.00	10.80	50	1,455	3.44%
2019/03/19	2	11.30	2	11.05	11.05	0	1,466	0.00%
2019/03/18	0	0.00	2	11.33	11.15	-2	1,413	-0.14%
2019/03/15	2	11.40	1	11.30	11.30	1	1,380	0.07%
2019/03/14	2	11.00	1	11.20	11.50	1	1,318	0.08%
2019/03/12	0	0.00	1	10.95	10.95	-1	1,076	-0.09%
2019/02/22	0	0.00	1	10.30	10.30	-1	899	-0.11%
2019/02/14	1	10.05	2	10.05	10.20	-1	899	-0.11%
2019/01/25	2	9.75	0	0.00	9.68	2	876	0.23%
2019/01/10	0	0.00	25	9.43	9.44	-25	903	-2.77%
2019/01/09	0	0.00	1	9.55	9.52	-1	910	-0.11%
2019/01/02	0	0.00	15	9.62	9.62	-15	982	-1.53%
2018/12/22	1	10.15	0	0.00	10.10	1	997	0.10%
2018/12/21	0	0.00	20	9.82	10.00	-20	983	-2.03%
2018/12/18	0	0.00	12	10.40	10.40	-12	940	-1.28%
2018/12/17	1	10.75	0	0.00	10.60	1	915	0.11%
2018/12/14	0	0.00	1	11.15	11.25	-1	810	-0.12%
2018/12/13	1	10.30	0	0.00	10.25	1	710	0.14%
2018/12/10	0	0.00	20	9.90	9.92	-20	707	-2.83%
2018/12/07	0	0.00	10	10.30	10.35	-10	703	-1.42%
2018/12/04	1	10.35	11	10.65	10.70	-10	739	-1.35%
2018/12/03	0	0.00	10	10.40	10.40	-10	733	-1.36%
2018/11/29	0	0.00	5	10.25	10.30	-5	731	-0.68%
2018/11/19	0	0.00	1	9.85	9.92	-1	769	-0.13%
2018/11/07	0	0.00	5	9.45	9.61	-5	785	-0.64%
2018/11/02	0	0.00	6	9.56	9.48	-6	816	-0.73%
2018/11/01	0	0.00	1	9.41	9.38	-1	821	-0.12%
2018/10/29	6	8.87	0	0.00	8.99	6	821	0.73%
2018/10/26	5	8.94	0	0.00	8.82	5	852	0.59%
2018/10/25	1	9.11	0	0.00	8.77	1	848	0.12%
2018/10/24	0	0.00	1	9.48	9.42	-1	835	-0.12%
2018/10/23	1	9.37	0	0.00	9.28	1	835	0.12%
2018/10/17	0	0.00	1	9.50	9.45	-1	875	-0.11%
2018/10/12	1	9.25	0	0.00	9.27	1	893	0.11%
2018/10/11	5	9.59	0	0.00	9.59	5	873	0.57%
2018/10/08	5	11.60	0	0.00	11.35	5	843	0.59%
2018/09/21	5	11.90	0	0.00	11.90	5	1,040	0.48%
2018/09/17	0	0.00	1	12.35	12.30	-1	1,124	-0.09%
2018/09/14	1	12.10	0	0.00	12.20	1	1,126	0.09%
2018/09/11	5	11.85	0	0.00	11.80	5	1,141	0.44%
2018/09/04	1	13.40	0	0.00	13.35	1	1,247	0.08%
2018/08/31	0	0.00	1	13.40	13.40	-1	1,238	-0.08%
2018/08/29	0	0.00	4	13.20	13.30	-4	1,279	-0.31%
2018/08/27	4	13.13	4	13.20	13.20	0	1,333	0.00%
2018/08/22	0	0.00	1	12.70	12.75	-1	1,358	-0.07%
2018/08/09	1	13.15	0	0.00	13.15	1	1,495	0.07%
2018/08/08	0	0.00	1	13.35	13.50	-1	1,499	-0.07%
2018/07/24	16	13.08	0	0.00	13.10	16	1,601	1.00%
2018/07/23	2	13.00	3	13.13	13.25	-1	1,622	-0.06%
2018/07/20	2	12.90	4	12.90	12.75	-2	1,673	-0.12%
2018/07/18	0	0.00	1	12.90	12.90	-1	1,717	-0.06%
2018/07/17	0	0.00	5	13.15	12.90	-5	1,733	-0.29%
2018/07/06	5	12.30	0	0.00	12.25	5	1,766	0.28%
2018/07/05	0	0.00	0	12.95	12.45	0	1,760	0.00%
2018/07/04	1	13.05	0	0.00	12.90	1	1,787	0.06%
2018/07/03	0	0.00	3	13.60	13.60	-3	1,774	-0.17%
2018/06/29	2	14.15	0	0.00	14.00	2	1,787	0.11%
2018/06/28	0	0.00	1	14.00	14.05	-1	1,804	-0.06%
2018/06/27	9	14.08	0	0.00	13.75	9	1,858	0.48%
2018/06/26	0	0.00	1	14.25	14.35	-1	1,847	-0.05%
2018/06/25	0	0.00	1	14.90	14.80	-1	1,828	-0.05%
2018/06/22	1	14.85	0	0.00	14.80	1	1,867	0.05%
2018/06/21	0	0.00	1	15.10	15.00	-1	1,885	-0.05%
2018/06/19	1	15.40	0	0.00	15.15	1	2,158	0.05%
2018/06/13	1	15.85	1	16.00	15.85	0	2,265	0.00%
2018/06/12	1	15.90	0	0.00	15.75	1	2,257	0.04%
2018/06/08	1	15.70	0	0.00	15.70	1	2,261	0.04%
2018/06/07	2	15.80	0	0.00	15.70	2	2,293	0.09%
2018/06/06	0	0.00	1	15.85	15.85	-1	2,357	-0.04%
2018/06/05	1	15.80	0	0.00	15.60	1	2,805	0.04%
2018/06/01	2	15.60	2	15.50	15.50	0	2,809	0.00%
2018/05/24	12	15.28	3	15.22	15.30	9	3,287	0.27%
2018/05/21	3	14.90	2	14.75	14.75	1	3,288	0.03%
2018/05/17	5	15.00	0	0.00	14.95	5	3,330	0.15%
2018/05/09	4	15.43	2	15.40	15.40	2	4,710	0.04%
2018/04/27	20	14.99	0	0.00	14.95	20	4,789	0.42%
2018/04/24	12	16.32	0	0.00	16.25	12	4,836	0.25%
2018/04/20	0	0.00	1	17.65	17.50	-1	4,955	-0.02%
2018/04/19	0	0.00	1	17.95	17.90	-1	5,035	-0.02%
2018/04/18	0	0.00	3	17.65	17.70	-3	5,031	-0.06%
2018/04/17	0	0.00	7	17.57	17.45	-7	5,047	-0.14%
2018/04/12	0	0.00	1	17.70	17.70	-1	5,246	-0.02%
2018/04/11	6	17.63	2	17.58	17.55	4	5,372	0.07%
2018/04/10	8	17.50	0	0.00	17.50	8	5,393	0.15%
2018/04/09	2	18.05	0	0.00	17.80	2	5,381	0.04%
2018/04/02	4	18.48	0	0.00	18.35	4	5,395	0.07%
2018/03/31	0	0.00	1	18.50	18.65	-1	5,392	-0.02%
2018/03/30	1	18.50	0	0.00	18.50	1	5,400	0.02%
2018/03/29	0	0.00	1	18.40	18.35	-1	5,443	-0.02%
2018/03/26	0	0.00	2	18.25	18.40	-2	5,476	-0.04%
2018/03/23	1	18.00	0	0.00	18.10	1	5,464	0.02%
2018/03/22	0	0.00	2	18.65	18.40	-2	5,461	-0.04%
2018/03/19	21	18.70	1	18.65	18.60	20	5,634	0.35%
2018/03/16	1	18.55	5	18.60	18.50	-4	5,553	-0.07%
2018/03/15	1	18.30	2	18.30	18.30	-1	5,495	-0.02%
2018/03/14	0	0.00	8	18.44	18.35	-8	5,497	-0.15%
2018/03/13	3	18.58	20	18.35	18.45	-17	5,501	-0.31%
2018/03/12	2	18.60	40	18.70	18.50	-38	5,515	-0.69%
2018/03/09	59	18.95	3	19.30	18.90	56	5,527	1.01%
2018/03/08	0	0.00	1	18.70	18.75	-1	5,165	-0.02%
2018/03/07	1	18.45	3	18.33	18.20	-2	5,240	-0.04%
2018/03/06	0	0.00	1	18.45	18.45	-1	5,293	-0.02%
2018/03/05	1	18.60	1	18.65	18.65	0	5,405	0.00%
2018/03/02	7	19.09	103	19.09	18.80	-96	5,437	-1.77%	大賣/
2018/03/01	1	19.00	1	18.85	18.85	0	5,363	0.00%
2018/02/27	1	18.80	0	0.00	18.75	1	5,362	0.02%
2018/02/26	0	0.00	2	18.93	18.80	-2	5,358	-0.04%
2018/02/23	2	18.40	5	18.22	18.20	-3	5,346	-0.06%
2018/02/21	5	17.90	7	17.99	18.05	-2	5,674	-0.04%
2018/02/12	2	17.65	2	17.55	17.50	0	5,717	0.00%
2018/02/08	3	17.35	13	17.50	17.30	-10	5,719	-0.17%
2018/02/07	4	17.70	4	17.88	17.50	0	5,752	0.00%
2018/02/06	113	17.65	0	0.00	17.20	113	5,784	1.95%	大買/鉅額交易
2018/02/05	3	18.53	1	18.80	18.80	2	5,744	0.03%
2018/02/02	14	19.78	14	19.88	19.50	0	5,655	0.00%
2018/02/01	2	19.20	34	19.29	20.15	-32	5,364	-0.60%
2018/01/31	12	18.35	0	0.00	18.35	12	4,884	0.25%
2018/01/30	3	18.50	0	0.00	18.40	3	4,933	0.06%
2018/01/25	3	18.55	1	18.70	18.50	2	5,114	0.04%
2018/01/23	1	18.35	0	0.00	18.30	1	5,129	0.02%
2018/01/22	0	0.00	1	18.50	18.50	-1	5,188	-0.02%
2018/01/19	1	18.40	0	0.00	18.40	1	5,244	0.02%
2018/01/18	1	19.00	1	18.60	18.60	0	5,313	0.00%
2018/01/17	2	18.83	3	18.95	18.95	-1	5,490	-0.02%
2018/01/16	1	18.25	1	18.55	18.60	0	5,738	0.00%
2018/01/15	0	0.00	1	18.70	18.50	-1	6,065	-0.02%
2018/01/12	3	18.23	4	18.28	18.20	-1	6,658	-0.02%
2018/01/11	1	18.05	0	0.00	18.05	1	6,750	0.01%
2018/01/10	6	18.40	1	18.40	18.35	5	7,107	0.07%
2018/01/09	5	18.95	0	0.00	18.95	5	7,420	0.07%
2018/01/08	1	19.45	10	19.55	19.20	-9	7,605	-0.12%
2018/01/05	10	19.45	0	0.00	19.55	10	7,514	0.13%
2018/01/04	1	19.20	0	0.00	19.15	1	7,416	0.01%
2018/01/02	0	0.00	1	19.25	19.20	-1	7,453	-0.01%