至上 (8112)-康和-台南券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	60.40	0	0.00	60.70	1	2,589	0.04%
2025/01/20	2	59.85	0	0.00	60.30	2	2,588	0.08%
2025/01/17	0	0.00	20	59.50	60.30	-20	2,607	-0.77%
2025/01/16	2	59.30	0	0.00	59.30	2	2,616	0.08%
2025/01/13	3	56.67	0	0.00	56.70	3	2,616	0.11%
2025/01/10	6.1	58.70	0	0.00	58.40	6.1	2,612	0.23%
2025/01/09	34	59.48	0	0.00	59.10	34	2,619	1.30%
2025/01/08	1	60.50	11	60.58	60.40	-10	2,619	-0.38%
2025/01/07	0	0.00	10	59.70	59.40	-10	2,590	-0.39%
2025/01/06	0.3	59.50	0	0.00	59.30	0.3	2,603	0.01%
2024/12/27	12	60.90	0	0.00	60.50	12	2,817	0.43%
2024/12/24	0	0.00	1	61.50	61.50	-1	2,859	-0.03%
2024/12/19	0	0.00	2	59.50	59.30	-2	2,850	-0.07%
2024/12/18	1	59.50	1	59.90	59.70	0	2,865	0.00%
2024/12/17	0.1	60.50	0	0.00	59.50	0.1	2,901	0.00%
2024/12/16	0.2	60.60	3.1	60.50	60.10	-2.9	2,885	-0.10%
2024/12/13	1	61.80	0	0.00	61.80	1	2,882	0.03%
2024/12/12	0.5	62.60	0	0.00	62.10	0.5	2,907	0.02%
2024/12/10	0.5	63.50	1	63.30	64.00	-0.5	2,966	-0.02%
2024/12/09	30	66.47	1	66.60	66.60	29	2,902	1.00%
2024/12/06	1	66.70	1	67.00	66.40	0	2,918	0.00%
2024/12/05	2	65.55	0	0.00	66.20	2	2,944	0.07%
2024/12/03	4	66.38	0	0.00	66.30	4	2,939	0.14%
2024/12/02	32	63.48	31	64.89	67.50	1	2,872	0.03%
2024/11/29	20	61.60	20	63.30	64.30	0	2,743	0.00%
2024/11/21	0	0.00	120	63.00	64.20	-120	2,646	-4.53%	大賣/鉅額交易
2024/11/20	0	0.00	1	63.20	63.20	-1	2,630	-0.04%
2024/11/19	0.3	63.60	0	0.00	63.70	0.3	2,658	0.01%
2024/11/18	60	63.23	0	0.00	63.60	60	2,674	2.24%
2024/11/14	1	63.30	1	63.20	62.70	0	2,678	0.00%
2024/11/13	0	0.00	1	63.50	63.60	-1	2,677	-0.04%
2024/11/12	1	63.70	1	63.90	63.70	0	2,709	0.00%
2024/11/11	10.2	64.00	0	0.00	63.60	10.2	2,710	0.38%
2024/11/08	3	64.97	0	0.00	64.50	3	2,690	0.11%
2024/11/05	1	67.00	0	0.00	66.80	1	2,731	0.04%
2024/11/01	0	0.00	1	67.70	67.50	-1	2,997	-0.03%
2024/10/30	2	66.40	0	0.00	66.10	2	3,064	0.07%
2024/10/29	1	66.50	0	0.00	66.60	1	3,123	0.03%
2024/10/24	1	68.00	0	0.00	67.50	1	3,315	0.03%
2024/10/23	3	68.80	0	0.00	68.60	3	3,363	0.09%
2024/10/18	0	0.00	1	68.80	68.10	-1	3,506	-0.03%
2024/10/17	1	68.50	0	0.00	68.40	1	3,589	0.03%
2024/10/16	2	68.35	0	0.00	69.50	2	3,672	0.05%
2024/10/15	4	69.08	1	69.10	69.10	3	3,730	0.08%
2024/10/09	52	68.93	0	0.00	67.80	52	3,824	1.36%
2024/10/08	2	68.20	41	68.02	68.80	-39	3,820	-1.02%
2024/10/07	1	66.80	0	0.00	67.10	1	3,861	0.03%
2024/10/04	0.2	66.80	0	0.00	65.90	0.2	3,907	0.01%
2024/09/30	20	66.30	0	0.00	65.90	20	4,156	0.48%
2024/09/27	22	66.84	3	66.87	66.80	19	4,382	0.43%
2024/09/25	1.3	66.80	12	66.93	66.40	-10.8	4,754	-0.23%
2024/09/24	10	65.60	0	0.00	65.70	10	5,094	0.20%
2024/09/23	1	65.50	1	65.40	65.70	0	5,296	0.00%
2024/09/20	1.1	66.11	2	66.50	65.50	-0.9	5,422	-0.02%
2024/09/19	2	65.20	0	0.00	65.70	2	5,475	0.04%
2024/09/13	1	65.40	0	0.00	65.50	1	5,688	0.02%
2024/09/12	2	65.40	0	0.00	65.30	2	5,819	0.03%
2024/09/10	3.1	66.43	0	0.00	66.00	3.1	5,900	0.05%
2024/09/09	10	68.00	0	0.00	68.10	10	5,907	0.17%
2024/09/06	0.1	68.10	0	0.00	68.40	0.1	5,951	0.00%
2024/09/05	2.1	70.16	0	0.00	69.40	2.1	6,084	0.03%
2024/09/04	0.2	71.43	0	0.00	70.80	0.2	6,269	0.00%
2024/08/30	0	0.00	10	75.80	75.00	-10	6,930	-0.14%
2024/08/28	2	73.75	0	0.00	73.50	2	7,229	0.03%
2024/08/27	1	73.70	0	0.00	74.20	1	7,511	0.01%
2024/08/22	0	0.00	4	74.40	74.40	-4	8,079	-0.05%
2024/08/21	1	73.80	0	0.00	74.40	1	8,173	0.01%
2024/08/19	0	0.00	1	74.50	74.80	-1	8,405	-0.01%
2024/08/16	0	0.00	0	75.60	74.80	0	8,499	0.00%
2024/08/15	10	74.80	10	76.10	74.60	0	8,599	0.00%
2024/08/14	0	0.00	10.4	75.69	75.80	-10.4	8,705	-0.12%
2024/08/13	1	74.60	1	74.60	74.50	0	8,808	0.00%
2024/08/07	10	74.80	0	0.00	75.00	10	9,799	0.10%
2024/08/06	2	67.96	0	0.00	72.50	2	10,595	0.02%
2024/08/05	10.3	71.02	1	71.70	71.00	9.3	10,870	0.09%
2024/07/31	1	76.50	0	0.00	77.70	1	11,553	0.01%
2024/07/30	0	0.00	10	76.20	77.20	-10	11,983	-0.08%
2024/07/29	1	77.80	0	0.00	77.00	1	12,228	0.01%
2024/07/26	1.2	78.47	0	0.00	79.30	1.2	12,306	0.01%
2024/07/19	0.1	81.00	2	80.30	80.30	-2	12,433	-0.02%
2024/07/18	0.1	80.85	0	0.00	82.30	0.1	12,553	0.00%
2024/07/17	1	81.80	0	0.00	81.40	1	12,522	0.01%
2024/07/16	0	0.00	2	83.10	82.80	-2	12,537	-0.02%
2024/07/12	0	0.00	21	81.36	82.70	-21	12,693	-0.17%
2024/07/11	2.1	82.05	0	0.00	82.00	2.1	12,760	0.02%
2024/07/10	3.1	82.73	0	0.00	82.20	3.1	12,953	0.02%
2024/07/09	0	0.00	3	82.73	83.10	-3	13,129	-0.02%
2024/07/08	1	81.30	0	0.00	81.40	1	13,416	0.01%
2024/07/05	45	81.90	20	82.00	82.40	25	13,653	0.18%
2024/07/04	2	79.90	3	80.10	80.40	-1	13,794	-0.01%
2024/07/03	0	0.00	4	79.15	79.00	-4	14,371	-0.03%
2024/07/02	7	78.26	2	78.10	78.30	5	14,442	0.03%
2024/07/01	0	0.00	26	81.20	80.90	-26	14,209	-0.18%
2024/06/28	2	79.80	2	79.95	81.80	0	14,167	0.00%
2024/06/27	1	80.20	6	81.87	81.70	-5	13,864	-0.04%
2024/06/26	9	81.48	0	0.00	80.90	9	13,765	0.07%
2024/06/25	1	81.50	4	81.00	82.30	-3	13,706	-0.02%
2024/06/24	2	82.20	1	82.10	81.50	1	13,689	0.01%
2024/06/20	0	0.00	3	84.40	84.00	-3	13,764	-0.02%
2024/06/19	32	85.30	4	86.00	84.50	28	14,124	0.20%
2024/06/18	2	85.90	1	85.70	85.80	1	14,572	0.01%
2024/06/17	1	84.70	41	85.90	85.00	-40	14,736	-0.27%
2024/06/14	0	0.00	1	84.70	84.70	-1	15,024	-0.01%
2024/06/13	46	84.81	2	84.75	84.80	44	15,179	0.29%
2024/06/12	6	85.63	4	85.88	85.20	2	15,320	0.01%
2024/06/11	1	85.60	38	85.82	85.60	-37	15,245	-0.24%
2024/06/07	6.1	85.08	9	85.17	84.60	-2.9	15,263	-0.02%
2024/06/06	3	83.40	34	84.29	84.90	-31	15,510	-0.20%
2024/06/05	2	82.70	1	82.50	82.00	1	15,444	0.01%
2024/06/04	10	81.60	11	82.63	82.60	-1	15,628	-0.01%
2024/06/03	4	81.70	1	81.90	81.90	3	16,115	0.02%
2024/05/31	32	82.94	1	82.60	82.20	31	16,221	0.19%
2024/05/30	21	82.91	21	84.28	83.10	0	16,125	0.00%
2024/05/29	10	82.50	45	85.13	83.70	-35	16,056	-0.22%
2024/05/28	2	83.00	3	82.40	82.50	-1	15,853	-0.01%
2024/05/27	8	81.13	0	0.00	81.10	8	15,896	0.05%
2024/05/24	0	0.00	1	80.90	81.00	-1	15,855	-0.01%
2024/05/23	31	83.04	0	0.00	81.10	31	15,841	0.20%
2024/05/22	3	84.03	1	84.10	83.40	2	15,719	0.01%
2024/05/21	33	84.69	14	85.80	84.50	19	15,663	0.12%
2024/05/20	34	84.87	17	85.99	85.20	17	15,613	0.11%
2024/05/17	1	84.80	0	0.00	85.30	1	15,743	0.01%
2024/05/16	2	84.85	1	85.00	84.60	1	15,791	0.01%
2024/05/15	3	82.63	30	83.22	82.70	-27	15,634	-0.17%
2024/05/14	13	80.65	4	80.93	80.20	9	15,390	0.06%
2024/05/13	5	78.78	6	79.87	80.20	-1	15,213	-0.01%
2024/05/10	22.4	78.84	6	78.97	79.10	16.4	14,908	0.11%
2024/05/09	5.1	85.54	1	85.60	85.50	4.1	14,073	0.03%
2024/05/08	14	95.41	3	95.07	95.00	11	13,683	0.08%
2024/05/07	13	95.65	13	96.29	96.60	0	13,434	0.00%
2024/05/06	18	95.71	12	96.13	95.90	6	13,192	0.05%
2024/05/03	5	95.08	8	95.66	93.90	-3	12,777	-0.02%
2024/05/02	3	91.30	3	91.17	93.40	0	12,360	0.00%
2024/04/30	0	0.00	4	88.43	88.20	-4	12,058	-0.03%
2024/04/29	1	87.80	14.3	87.81	87.80	-13.3	11,962	-0.11%
2024/04/26	0	0.00	30	84.90	85.10	-30	11,860	-0.25%
2024/04/25	30	84.10	0	0.00	84.00	30	11,859	0.25%
2024/04/24	0	0.00	101	84.67	85.10	-101	11,984	-0.84%	大賣/鉅額交易
2024/04/23	0	0.00	11	82.00	82.10	-11	12,113	-0.09%
2024/04/22	30	80.80	0	0.00	80.80	30	12,137	0.25%
2024/04/19	2	82.10	63	81.49	81.90	-61	12,135	-0.50%
2024/04/18	60	83.80	60.1	84.50	83.20	-0.1	11,973	0.00%
2024/04/17	4	83.90	2.5	84.00	84.00	1.5	11,941	0.01%
2024/04/16	5	84.00	10	82.61	82.90	-5	11,834	-0.04%
2024/04/15	2	84.40	4	85.30	85.90	-2	11,654	-0.02%
2024/04/12	14.1	86.84	16	88.24	86.60	-1.9	11,465	-0.02%
2024/04/11	80	82.74	0	0.00	85.20	80	11,171	0.72%
2024/04/10	72.9	83.59	52	84.23	82.10	20.9	10,944	0.19%
2024/04/09	35.7	82.01	15	82.49	83.50	20.7	10,705	0.19%
2024/04/08	8	77.46	10	78.23	78.50	-2	10,139	-0.02%
2024/04/03	20	74.55	0	0.00	74.80	20	9,939	0.20%
2024/04/02	0	0.00	2	75.00	74.80	-2	9,974	-0.02%
2024/04/01	5	73.00	0	0.00	73.60	5	10,070	0.05%
2024/03/29	1	73.00	2	72.70	72.80	-1	10,095	-0.01%
2024/03/28	2	74.20	1	74.80	74.00	1	10,153	0.01%
2024/03/27	2	73.35	2	73.40	74.00	0	10,307	0.00%
2024/03/26	1	75.80	1	72.50	73.70	0	10,381	0.00%
2024/03/25	1	74.50	6	76.25	75.40	-5	10,358	-0.05%
2024/03/22	28	75.26	9	75.40	75.60	19	10,620	0.18%
2024/03/21	13	74.75	15.2	75.09	77.00	-2.2	10,519	-0.02%
2024/03/20	4	71.15	0	0.00	71.70	4	10,233	0.04%
2024/03/19	0	0.00	2.3	72.78	72.10	-2.3	10,525	-0.02%
2024/03/18	0	0.00	35	68.94	70.10	-35	10,986	-0.32%
2024/03/15	5	67.70	0	0.00	68.10	5	11,822	0.04%
2024/03/14	0	0.00	6	67.73	67.40	-6	12,565	-0.05%
2024/03/13	30	67.80	0	0.00	68.40	30	13,150	0.23%
2024/03/12	9	69.76	4.1	70.02	69.60	5	12,989	0.04%
2024/03/11	0	0.00	74	68.53	68.60	-74	12,537	-0.59%
2024/03/08	91	67.58	132	68.28	66.80	-41	12,335	-0.33%	大賣/
2024/03/07	123	68.69	22	68.89	67.50	101	12,051	0.84%	大買/鉅額交易
2024/03/06	0	0.00	1.1	67.30	66.90	-1.1	11,467	-0.01%
2024/03/05	0	0.00	1	65.50	64.40	-1	11,470	-0.01%
2024/03/04	1	64.20	6.1	64.32	64.00	-5.1	11,550	-0.04%
2024/03/01	1	63.00	10.1	63.10	62.60	-9.1	11,375	-0.08%
2024/02/29	1	63.40	1	62.80	62.40	0	11,336	0.00%
2024/02/27	10	61.60	0	0.00	61.70	10	11,206	0.09%
2024/02/23	1	63.50	1	64.40	63.10	0	11,113	0.00%
2024/02/21	0	0.00	3	64.00	63.20	-3	11,063	-0.03%
2024/02/20	6	65.35	1	63.60	63.60	5	11,038	0.05%
2024/02/19	11	64.89	17	63.90	64.80	-6	10,812	-0.06%
2024/02/16	10	62.10	0	0.00	62.70	10	10,652	0.09%
2024/02/15	3	61.20	0	0.00	61.90	3	10,601	0.03%