振樺電 (8114)-康和-台南券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
133.0
漲跌
▲1.5
漲幅
+1.14%
成交量
300張
產業
上市電腦週邊類股▼1.54%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	120.25	120.50	-2	336	-0.59%
2024/04/11	1	118.00	0	0.00	117.00	1	329	0.30%
2024/03/28	1	119.50	0	0.00	118.50	1	378	0.26%
2024/03/21	0	0.00	1	121.50	121.00	-1	374	-0.27%
2024/02/23	1	129.50	0	0.00	123.50	1	268	0.37%
2024/02/22	0	0.00	1	118.00	118.00	-1	226	-0.44%
2024/02/16	1	115.00	0	0.00	115.00	1	234	0.43%
2024/01/15	0	0.00	1	118.00	122.00	-1	263	-0.38%
2023/12/28	1	123.50	0	0.00	123.00	1	294	0.34%
2023/11/17	0	0.00	3	113.50	113.50	-3	218	-1.38%
2023/11/10	0	0.00	1	108.50	108.50	-1	211	-0.47%
2023/11/09	1	108.00	0	0.00	107.00	1	210	0.47%
2023/11/03	0	0.00	1	104.50	104.00	-1	216	-0.46%
2023/11/02	1	100.50	0	0.00	100.00	1	209	0.48%
2023/10/05	0	0.00	0.1	104.50	104.00	-0.1	285	-0.03%
2023/10/03	0	0.00	0.1	106.00	104.50	-0.1	289	-0.03%
2023/07/06	1	113.50	0	0.00	113.00	1	651	0.15%
2023/06/16	1	120.50	0	0.00	121.50	1	623	0.16%
2023/06/15	1	124.00	0	0.00	125.00	1	607	0.16%
2023/06/14	2	128.50	8	129.50	127.00	-6	600	-1.00%
2023/06/13	8.2	128.85	5	132.30	126.00	3.2	538	0.59%
2023/06/12	1	115.00	0	0.00	121.50	1	402	0.25%
2023/06/08	1	111.50	0	0.00	111.00	1	344	0.29%
2023/04/10	0	0.00	1	112.50	112.50	-1	439	-0.23%
2023/03/31	1	112.00	0	0.00	112.00	1	441	0.23%
2023/03/09	1	124.50	0	0.00	122.00	1	558	0.18%
2023/03/08	0	0.00	1	127.50	125.00	-1	564	-0.18%
2023/02/24	1	120.00	0	0.00	120.00	1	662	0.15%
2023/01/30	1	115.50	0	0.00	115.00	1	1,022	0.10%
2022/12/07	1	122.50	0	0.00	119.50	1	1,768	0.06%
2022/12/05	0	0.00	1	127.00	127.00	-1	1,773	-0.06%
2022/12/02	1	126.00	0	0.00	126.00	1	1,779	0.06%
2022/11/18	0	0.00	9	126.89	123.00	-9	2,342	-0.38%
2022/11/17	9	126.50	0	0.00	126.50	9	2,500	0.36%
2022/10/24	0	0.00	1	113.50	113.50	-1	4,106	-0.02%
2022/10/04	0	0.00	1	135.50	139.00	-1	4,331	-0.02%
2022/09/30	1	134.00	0	0.00	134.50	1	4,598	0.02%
2022/09/26	0	0.00	0.1	144.00	138.00	-0.1	4,914	0.00%
2022/09/23	1	147.00	0	0.00	147.00	1	4,966	0.02%
2022/09/21	1	153.50	0	0.00	153.00	1	5,127	0.02%
2022/09/20	0	0.00	1	153.00	153.00	-1	5,161	-0.02%
2022/09/16	1	164.50	0	0.00	159.00	1	5,159	0.02%
2022/09/15	1	170.50	0	0.00	170.50	1	5,095	0.02%
2022/09/08	1	154.00	2	155.50	154.50	-1	5,025	-0.02%
2022/09/07	1	152.50	0	0.00	151.00	1	5,087	0.02%
2022/08/30	1	163.00	2	161.75	165.00	-1	5,243	-0.02%
2022/08/29	1	158.50	0	0.00	158.50	1	5,195	0.02%
2022/08/25	2.1	168.10	19	167.13	166.50	-16.9	5,081	-0.33%
2022/08/24	17	163.35	1	163.00	164.00	16	4,892	0.33%
2022/08/23	0	0.00	1	158.50	154.50	-1	4,697	-0.02%
2022/08/19	0	0.00	5	157.80	156.50	-5	4,634	-0.11%
2022/08/18	6	156.58	0	0.00	157.00	6	4,587	0.13%
2022/08/17	0	0.00	5	152.40	152.00	-5	4,546	-0.11%
2022/08/16	6	153.83	1	154.50	153.50	5	4,518	0.11%
2022/08/12	0	0.00	3	157.50	151.00	-3	4,367	-0.07%
2022/08/11	3	156.50	0	0.00	155.50	3	4,261	0.07%
2022/08/08	4	157.00	4	160.50	155.50	0	4,050	0.00%
2022/08/05	12	165.63	13	165.35	166.00	-1	3,942	-0.03%
2022/08/04	5	162.40	6	159.75	167.00	-1	3,794	-0.03%
2022/08/03	4	156.63	2	155.25	160.00	2	3,618	0.06%
2022/08/02	4	146.25	4	147.63	153.00	0	3,378	0.00%
2022/08/01	3	137.83	3	137.50	145.00	0	3,078	0.00%
2022/07/29	1	134.00	1	131.00	134.00	0	2,882	0.00%
2022/07/28	1	128.50	0	0.00	128.50	1	2,861	0.03%
2022/07/27	1	128.00	3	129.50	129.50	-2	2,853	-0.07%
2022/07/26	1	128.00	0	0.00	128.00	1	2,851	0.04%
2022/07/21	0	0.00	3	133.00	134.00	-3	2,811	-0.11%
2022/07/20	1	140.50	0	0.00	134.50	1	2,783	0.04%
2022/07/18	2	140.75	0	0.00	140.00	2	2,676	0.07%
2022/07/11	1	139.00	0	0.00	140.00	1	2,404	0.04%
2022/07/07	0	0.00	1	131.00	133.00	-1	2,177	-0.05%
2022/07/06	3	134.83	3	131.50	130.00	0	2,136	0.00%
2022/07/05	3	133.17	2	136.00	140.50	1	2,054	0.05%
2022/07/01	1	133.50	1	122.50	122.50	0	1,793	0.00%
2022/06/29	0	0.00	5	121.50	133.50	-5	1,537	-0.33%
2022/06/28	5	121.50	0	0.00	121.50	5	1,474	0.34%
2022/06/27	0	0.00	1	119.50	118.50	-1	1,424	-0.07%
2022/06/24	1	117.00	1	118.00	113.50	0	1,402	0.00%
2022/06/20	0	0.00	0.1	114.00	112.50	-0.1	1,307	-0.01%
2022/06/16	1	124.00	0	0.00	121.50	1	1,224	0.08%
2022/06/07	1	123.00	1	121.50	120.50	0	598	0.00%
2022/06/02	0	0.00	1	120.00	123.00	-1	575	-0.17%
2022/06/01	1	123.00	1	124.00	123.00	0	574	0.00%
2022/05/26	0	0.00	1	123.50	123.50	-1	550	-0.18%
2022/05/23	0	0.00	1	126.00	123.50	-1	536	-0.19%
2022/05/17	1	119.00	0	0.00	117.50	1	507	0.20%
2022/05/03	1	119.00	1	126.50	117.50	0	421	0.00%
2022/04/22	0	0.00	1	127.50	122.00	-1	369	-0.27%
2022/04/19	2	123.75	0	0.00	121.00	2	357	0.56%
2022/04/18	1	120.00	0	0.00	119.00	1	339	0.29%
2022/04/15	0	0.00	7	121.07	123.50	-7	328	-2.13%
2022/04/14	6	123.50	1	125.00	123.50	5	331	1.51%
2022/04/13	1	117.00	0	0.00	119.50	1	290	0.34%
2022/04/12	1	112.00	0	0.00	109.00	1	283	0.35%
2022/03/07	0	95.80	0	0.00	94.60	0	704	0.00%
2022/03/04	0	100.00	0	0.00	98.90	0	709	0.00%
2022/03/03	0.1	102.00	0	0.00	100.00	0.1	709	0.01%
2022/01/07	0	0.00	0.2	123.50	119.00	-0.2	803	-0.03%
2021/11/16	0	0.00	7	105.50	108.00	-7	212	-3.29%
2021/11/15	7	106.50	2	103.75	106.50	5	186	2.68%
2021/11/10	0	0.00	1	92.00	92.00	-1	98	-1.01%
2021/11/04	1	89.00	0	0.00	90.80	1	87	1.15%
2021/11/02	0	0.00	1	87.60	87.00	-1	83	-1.20%
2021/10/27	1	87.80	0	0.00	88.10	1	68	1.47%
2021/10/25	0	0.00	0.1	84.00	83.10	-0.1	59	-0.09%
2021/10/20	0	0.00	1	78.80	79.00	-1	52	-1.89%
2021/10/06	0	0.00	0.2	79.40	78.60	-0.2	56	-0.35%
2021/07/13	0	0.00	0.5	79.00	79.30	-0.5	62	-0.80%
2021/06/04	0.6	71.00	0	0.00	70.90	0.6	83	0.72%
2021/03/17	0	0.00	0.1	85.50	85.20	-0.1	78	-0.15%
2021/03/05	0	0.00	1	77.50	77.40	-1	70	-1.43%
2021/01/15	0.2	80.75	0	0.00	81.20	0.2	53	0.28%
2020/12/22	0.2	78.00	0	0.00	78.00	0.2	47	0.51%
2020/11/18	0	0.00	1	79.60	79.60	-1	61	-1.64%
2020/11/09	1	79.00	0	0.00	79.00	1	65	1.53%
2020/09/16	0	0.00	0.1	84.00	84.00	-0.1	88	-0.08%
2020/07/08	0	0.00	1	88.00	88.00	-1	91	-1.10%
2020/05/19	1	85.00	0	0.00	84.60	1	154	0.65%
2020/05/15	1	87.60	0	0.00	88.10	1	153	0.65%
2020/05/11	1	92.20	0	0.00	91.80	1	151	0.66%
2020/03/20	0	0.00	1	67.90	69.60	-1	124	-0.80%
2020/01/02	0	107.50	0	0.00	107.50	0	81	0.03%
2019/12/18	0	105.00	0	105.00	105.00	0	80	0.00%
2019/11/18	0	102.00	0	0.00	102.00	0	107	0.02%
2019/07/31	1	115.02	0	0.00	116.00	1	108	0.94%
2019/07/29	0	0.00	0	117.00	117.50	0	94	-0.02%
2019/07/24	0	109.50	0	0.00	110.00	0	68	0.03%
2019/04/17	0	0.00	2	109.00	109.00	-2	145	-1.37%
2019/04/15	2	107.00	0	0.00	107.00	2	141	1.42%
2018/12/03	0	0.00	2	98.05	104.00	-2	88	-2.25%
2018/11/30	0	0.00	3	94.20	94.60	-3	82	-3.64%
2018/11/29	0	0.00	5	94.04	93.60	-5	73	-6.82%
2018/11/28	0	0.00	3	92.90	93.10	-3	71	-4.18%
2018/11/27	0	0.00	4	92.53	92.20	-4	70	-5.65%
2018/11/26	0	0.00	4	92.48	91.60	-4	69	-5.73%
2018/11/23	7	91.83	2	91.20	91.20	5	69	7.23%
2018/11/22	6	93.13	0	0.00	92.70	6	67	8.87%
2018/11/21	3	92.60	4	93.18	93.20	-1	66	-1.49%
2018/11/20	3	93.20	0	0.00	93.20	3	66	4.51%
2018/11/19	8	93.71	2	94.85	93.60	6	66	8.97%
2018/11/16	2	94.20	0	0.00	94.50	2	66	3.02%
2018/11/13	1	95.00	2	95.70	96.00	-1	66	-1.51%
2018/11/12	1	96.00	0	0.00	96.00	1	66	1.50%
2018/11/07	0	0.00	3	96.30	96.20	-3	68	-4.40%
2018/11/06	3	95.30	0	0.00	95.20	3	70	4.26%
2018/10/31	0	0.00	3	93.07	94.20	-3	83	-3.58%
2018/10/30	0	0.00	9	92.20	92.30	-9	87	-10.25%
2018/10/29	7	91.47	0	0.00	91.60	7	92	7.54%
2018/10/26	6	91.83	2	92.85	91.30	4	96	4.16%
2018/10/25	3	91.90	2	92.85	91.80	1	97	1.03%
2018/08/13	0	0.00	3	113.17	112.00	-3	128	-2.33%
2018/08/07	1	120.00	0	0.00	120.00	1	120	0.83%
2018/08/03	2	118.00	0	0.00	118.00	2	111	1.80%
2018/07/13	0	0.00	0	112.00	111.50	0	100	-0.02%
2018/04/02	0	0.00	0.1	133.00	132.00	-0.1	127	-0.08%
2018/03/13	0.1	139.50	0	0.00	138.50	0.1	136	0.07%