群聯 (8299)-康和-台南券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
2,106張
產業
上櫃半導體類股
1058人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.1	601.36	0	0.00	601.00	1.1	3,548	0.03%
2024/05/29	1	616.00	0	0.00	611.00	1	3,541	0.03%
2024/05/28	0.1	618.00	1	619.00	622.00	-0.9	3,521	-0.03%
2024/05/23	0.1	574.00	0	0.00	569.00	0.1	3,552	0.00%
2024/05/22	0.2	578.50	0	0.00	577.00	0.2	3,583	0.01%
2024/05/21	1	589.00	0	0.00	584.00	1	3,630	0.03%
2024/05/20	0.2	583.50	0	0.00	584.00	0.2	3,628	0.01%
2024/05/17	0.6	584.31	0	0.00	581.00	0.6	3,608	0.02%
2024/05/16	1	593.00	0	0.00	589.00	1	3,581	0.03%
2024/05/15	0.2	587.56	0	0.00	588.00	0.2	3,521	0.01%
2024/05/14	5.1	585.97	2	593.00	585.00	3.1	3,451	0.09%
2024/05/13	1	624.00	0	0.00	624.00	1	3,107	0.03%
2024/05/10	0.1	690.00	0	0.00	693.00	0.1	3,089	0.00%
2024/05/09	2.3	703.91	0	0.00	688.00	2.3	3,079	0.07%
2024/05/08	0	720.00	0	0.00	724.00	0	3,049	0.00%
2024/05/06	0	0.00	1	720.00	720.00	-1	3,021	-0.03%
2024/05/03	0	0.00	3	719.33	710.00	-3	3,031	-0.10%
2024/04/30	1	706.00	0	0.00	703.00	1	3,023	0.03%
2024/04/29	0	0.00	0.1	717.00	713.00	-0.1	3,024	0.00%
2024/04/23	1	666.00	0	0.00	662.00	1	3,007	0.03%
2024/04/22	2.1	689.48	0	0.00	662.00	2.1	3,011	0.07%
2024/04/19	4	708.50	3	711.67	710.00	1	3,000	0.03%
2024/04/12	1	740.00	0	0.00	748.00	1	2,846	0.04%
2024/04/11	1	719.00	0	0.00	721.00	1	2,771	0.04%
2024/04/10	0	0.00	1	740.00	739.00	-1	2,737	-0.04%
2024/04/08	0	0.00	1	700.00	709.00	-1	2,716	-0.04%
2024/04/01	0	0.00	5	699.00	699.00	-5	2,680	-0.19%
2024/03/29	3	700.67	1	708.00	708.00	2	2,671	0.07%
2024/03/26	2	670.00	2.1	672.88	663.00	-0.1	2,580	0.00%
2024/03/25	0	0.00	1	682.00	680.00	-1	2,519	-0.04%
2024/03/22	2	653.00	0	0.00	653.00	2	2,477	0.08%
2024/03/19	1	610.00	1	610.00	609.00	0	2,289	0.00%
2024/03/18	0	0.00	1	603.00	606.00	-1	2,310	-0.04%
2024/03/14	1	580.00	0	0.00	586.00	1	2,366	0.04%
2024/03/13	2	594.00	2	591.00	590.00	0	2,356	0.00%
2024/03/12	1	604.00	1	606.00	615.00	0	2,308	0.00%
2024/03/08	0	0.00	1	591.00	598.00	-1	2,282	-0.04%
2024/03/04	1	624.00	0	0.00	626.00	1	2,289	0.04%
2024/02/27	5	626.00	5	634.00	624.00	0	2,262	0.00%
2024/02/23	7	613.00	0	0.00	615.00	7	2,142	0.33%
2024/02/19	1	552.00	1	556.00	556.00	0	1,981	0.00%
2024/02/16	2	533.50	0	0.00	537.00	2	1,989	0.10%
2024/02/05	1	534.00	0	0.00	537.00	1	1,967	0.05%
2024/02/01	1	529.00	2	533.00	538.00	-1	2,062	-0.05%
2024/01/31	0	0.00	1	529.00	528.00	-1	2,201	-0.05%
2024/01/30	1	523.00	1	526.00	520.00	0	2,203	0.00%
2024/01/29	1	521.00	1	525.00	526.00	0	2,208	0.00%
2024/01/26	1	526.00	1	521.00	521.00	0	2,225	0.00%
2024/01/23	0	0.00	0.1	539.00	540.00	-0.1	2,265	0.00%
2024/01/17	1	513.00	0	0.00	513.00	1	2,237	0.04%
2024/01/15	0	0.00	2.3	505.96	516.00	-2.3	2,234	-0.10%
2024/01/12	1.2	482.58	0.1	483.00	482.00	1.1	2,197	0.05%
2024/01/08	1	501.00	0	0.00	497.00	1	2,304	0.04%
2024/01/04	0	0.00	1	507.00	498.50	-1	2,365	-0.04%
2024/01/03	0.1	504.00	0	0.00	498.50	0.1	2,373	0.00%
2023/12/29	1	523.00	0	0.00	520.00	1	2,348	0.04%
2023/12/21	0.1	514.00	0.1	516.00	519.00	0.1	2,478	0.00%
2023/12/11	0	0.00	0	517.00	519.00	0	2,551	0.00%
2023/12/08	0.1	505.00	0	0.00	512.00	0.1	2,534	0.00%
2023/12/06	0	0.00	1.1	494.33	505.00	-1.1	2,550	-0.04%
2023/11/30	1	489.00	1	483.00	483.50	0	2,607	0.00%
2023/11/28	0	0.00	2	474.50	479.50	-2	2,599	-0.08%
2023/11/27	1	464.50	0	0.00	459.00	1	2,718	0.04%
2023/11/22	1	469.00	0	0.00	470.00	1	2,783	0.04%
2023/11/20	1	477.50	0	0.00	478.00	1	2,762	0.04%
2023/11/15	0	0.00	0.8	478.50	479.50	-0.8	2,733	-0.03%
2023/11/13	0	0.00	1	491.00	493.00	-1	2,730	-0.04%
2023/11/10	0	0.00	0.1	489.00	485.00	-0.1	2,718	0.00%
2023/11/08	1	469.00	0	0.00	470.00	1	2,634	0.04%
2023/11/01	0	0.00	3	475.00	466.50	-3	2,505	-0.12%
2023/10/31	3	465.50	3	467.50	465.50	0	2,494	0.00%
2023/10/27	0	0.00	1	458.00	458.00	-1	2,464	-0.04%
2023/10/26	1.1	459.51	0	0.00	455.00	1.1	2,457	0.04%
2023/10/18	1.1	472.00	0	0.00	470.00	1.1	2,505	0.04%
2023/10/17	0	0.00	0.1	483.00	486.50	-0.1	2,495	0.00%
2023/10/05	0.1	467.00	0	0.00	466.00	0.1	2,429	0.00%
2023/10/03	0	0.00	0.1	479.50	471.00	-0.1	2,420	0.00%
2023/09/28	1	457.00	0	0.00	456.00	1	2,397	0.04%
2023/09/20	0	0.00	0	458.00	460.00	0	2,356	0.00%
2023/09/18	0	0.00	1	465.00	468.50	-1	2,336	-0.04%
2023/09/15	0	472.00	1	471.00	473.50	-1	2,311	-0.04%
2023/09/08	0	0.00	1	448.50	446.50	-1	2,117	-0.05%
2023/09/07	0	0.00	2.1	436.60	438.50	-2.1	2,134	-0.10%
2023/08/31	0	0.00	0.3	424.00	423.50	-0.3	2,048	-0.01%
2023/08/17	0	0.00	0.1	380.00	382.00	-0.1	1,965	0.00%
2023/08/11	2	364.00	1	364.00	363.00	1	1,972	0.05%
2023/08/08	0	0.00	5	382.80	383.00	-5	1,970	-0.25%
2023/08/07	0.2	389.00	0	0.00	386.50	0.2	1,946	0.01%
2023/08/02	1.2	401.89	0	0.00	396.50	1.2	1,908	0.06%
2023/07/28	0.1	420.50	0.3	417.50	421.50	-0.2	1,918	-0.01%
2023/07/26	0	0.00	1	384.50	384.50	-1	1,809	-0.06%
2023/07/25	0.1	390.00	0	0.00	388.50	0.1	1,810	0.01%
2023/07/21	0.1	400.00	1	398.51	398.50	-0.9	1,797	-0.05%
2023/07/20	1	414.50	0	0.00	410.50	1	1,772	0.06%
2023/07/19	0	0.00	0.1	422.50	407.00	-0.1	1,758	-0.01%
2023/07/17	1.1	397.95	0	0.00	398.50	1.1	1,702	0.06%
2023/07/07	0.2	390.75	0	0.00	389.00	0.2	1,766	0.01%
2023/06/29	1	432.50	0	0.00	423.50	1	2,026	0.05%
2023/06/15	0	0.00	1	429.00	427.50	-1	2,030	-0.05%
2023/06/06	0.1	406.00	0	0.00	406.50	0.1	1,949	0.00%
2023/05/31	2	434.00	2	432.25	427.50	0	1,927	0.00%
2023/05/29	1	415.50	0	0.00	415.50	1	1,865	0.05%
2023/05/17	0	0.00	0.1	388.50	389.50	-0.1	1,813	-0.01%
2023/05/16	1	378.00	0	0.00	373.50	1	1,798	0.06%
2023/05/10	0.1	385.00	0	0.00	381.00	0.1	1,814	0.01%
2023/04/28	1	389.00	0	0.00	389.00	1	1,824	0.05%
2023/04/25	0	0.00	1	382.00	375.00	-1	1,788	-0.06%
2023/04/13	8	413.69	8	414.63	409.50	0	1,894	0.00%
2023/04/11	0	0.00	1	409.50	409.00	-1	1,791	-0.06%
2023/04/07	5	407.00	6	407.92	408.00	-1	1,723	-0.06%
2023/04/06	9	399.72	10	398.30	398.00	-1	1,659	-0.06%
2023/03/31	0	0.00	1	400.50	392.00	-1	1,613	-0.06%
2023/03/30	0	0.00	2.1	379.80	381.50	-2.1	1,510	-0.14%
2023/03/29	1	363.00	0	0.00	362.50	1	1,435	0.07%
2023/03/24	0	0.00	1	377.53	378.00	-1	1,434	-0.07%
2023/03/16	1	354.00	1	355.00	356.50	0	1,429	0.00%
2023/03/08	0	0.00	0	362.50	361.50	0	1,427	0.00%
2023/03/06	0	0.00	0.3	367.50	368.00	-0.3	1,415	-0.02%
2023/03/03	0	0.00	0	366.50	362.50	0	1,411	0.00%
2023/02/22	0	0.00	0	356.00	355.50	0	1,479	0.00%
2023/02/20	0	0.00	1	370.50	367.00	-1	1,551	-0.06%
2023/02/15	1	367.00	0	0.00	361.50	1	1,628	0.06%
2023/02/14	0.3	365.00	0	0.00	365.00	0.3	1,636	0.02%
2023/02/09	0.5	365.90	0	0.00	360.50	0.5	1,688	0.03%
2023/02/07	0.1	358.00	0	0.00	359.00	0.1	1,692	0.01%
2023/02/03	1	368.96	1	368.00	368.00	0	1,678	0.00%
2023/01/10	1	350.50	1	354.00	354.00	0	1,700	0.00%
2023/01/06	1	347.00	1	349.00	351.00	0	1,732	0.00%
2023/01/05	0	0.00	1.1	335.57	335.50	-1.1	1,724	-0.06%
2023/01/03	0	0.00	1	317.00	325.00	-1	1,823	-0.05%
2022/12/30	1	319.00	0	0.00	315.00	1	1,822	0.05%
2022/12/26	0	0.00	0.8	307.00	305.50	-0.8	1,885	-0.04%
2022/12/20	0	0.00	1	316.50	307.50	-1	1,916	-0.05%
2022/12/15	0	0.00	0.2	313.00	313.50	-0.2	1,912	-0.01%
2022/12/14	1	310.01	0	0.00	310.50	1	1,929	0.05%
2022/12/09	1	309.00	0	0.00	313.00	1	1,874	0.05%
2022/12/06	0	0.00	2	308.25	307.00	-2	1,833	-0.11%
2022/12/01	1	337.50	0	337.00	337.00	1	1,767	0.06%
2022/11/29	0	0.00	1	326.00	326.50	-1	1,763	-0.06%
2022/11/28	0	327.00	0	0.00	329.50	0	1,768	0.00%
2022/11/23	1.1	333.81	0	0.00	328.50	1.1	1,769	0.06%
2022/11/21	0.2	331.00	1	334.00	329.50	-0.8	1,773	-0.04%
2022/11/18	1	342.11	1	355.50	339.00	0	1,749	0.00%
2022/11/17	1	337.00	0	0.00	336.50	1	1,672	0.06%
2022/11/16	1	335.00	1	332.00	338.50	0	1,640	0.00%
2022/11/15	1	325.00	0	0.00	325.50	1	1,590	0.06%
2022/11/14	0	0.00	0	322.00	321.00	0	1,571	0.00%
2022/11/09	1	311.50	1	316.50	316.50	0	1,532	0.00%
2022/11/08	0	0.00	1.1	305.91	305.00	-1.1	1,512	-0.07%
2022/11/07	1	285.00	0	296.00	296.00	1	1,487	0.07%
2022/11/03	0	0.00	0	296.00	294.00	0	1,454	0.00%
2022/10/20	0.1	295.00	0	0.00	293.50	0.1	1,471	0.01%
2022/10/19	1	307.00	0	0.00	297.00	1	1,475	0.07%
2022/10/18	0	0.00	0.1	307.00	307.50	-0.1	1,461	-0.01%
2022/10/17	0.1	295.00	1	296.00	304.50	-0.9	1,454	-0.06%
2022/10/14	1	306.50	2	306.25	306.50	-1	1,448	-0.07%
2022/10/13	2	299.50	1	298.00	298.00	1	1,443	0.07%
2022/10/12	1	312.50	0.1	305.50	311.00	0.9	1,406	0.06%
2022/10/11	0	0.00	1	288.00	289.50	-1	1,354	-0.07%
2022/10/07	1	293.00	2	287.99	286.00	-1	1,342	-0.08%
2022/10/05	1.1	288.31	0	0.00	288.00	1.1	1,371	0.08%
2022/10/04	0	0.00	2	284.25	282.50	-2	1,349	-0.15%
2022/10/03	3	278.84	0.3	281.21	280.00	2.7	1,346	0.20%
2022/09/27	0	0.00	0.3	255.50	259.00	-0.3	1,395	-0.02%
2022/09/26	0	0.00	1	258.50	256.00	-1	1,409	-0.07%
2022/09/22	0	0.00	1	266.00	270.00	-1	1,465	-0.07%
2022/09/19	0.1	295.00	0	0.00	290.00	0.1	1,491	0.01%
2022/09/13	0	0.00	0.1	306.00	301.50	-0.1	1,596	-0.01%
2022/09/08	0	0.00	1	302.00	301.00	-1	1,667	-0.06%
2022/09/06	0.2	295.68	0	0.00	297.50	0.2	1,729	0.01%
2022/09/02	0	0.00	1	303.00	302.00	-1	1,762	-0.06%
2022/09/01	0	0.00	0	303.50	303.50	0	1,765	0.00%
2022/08/23	0.2	304.50	0	0.00	304.50	0.2	1,794	0.01%
2022/08/18	0	0.00	10	308.50	309.50	-10	1,877	-0.53%
2022/08/16	0.2	309.00	0	0.00	307.50	0.2	1,898	0.01%
2022/08/15	0.2	307.00	0	0.00	312.00	0.2	1,878	0.01%
2022/08/11	1	302.00	0.1	302.50	302.50	0.9	1,867	0.05%
2022/08/08	0.1	292.00	0.1	293.50	292.00	0	1,913	0.00%
2022/08/03	0.2	286.25	0	0.00	283.00	0.2	1,953	0.01%
2022/08/02	0	0.00	1	280.50	284.00	-1	1,961	-0.05%
2022/08/01	5	286.00	0	0.00	286.00	5	1,978	0.25%
2022/07/29	0	0.00	1	292.50	293.00	-1	1,940	-0.05%
2022/07/28	1	298.00	0.1	297.50	290.00	0.9	1,965	0.05%
2022/07/27	0.1	289.00	0	0.00	293.50	0.1	1,961	0.01%
2022/07/26	0.3	290.25	0	0.00	290.00	0.3	1,965	0.02%
2022/07/25	0.2	299.50	0	0.00	298.50	0.2	1,954	0.01%
2022/07/20	0	0.00	5	300.00	299.00	-5	2,016	-0.25%
2022/07/19	0	301.00	0	302.00	300.50	0	2,026	0.00%
2022/07/15	0	281.50	0	0.00	286.50	0	1,996	0.00%
2022/07/08	1.1	272.40	0	0.00	272.50	1.1	2,014	0.05%
2022/07/07	0	0.00	2.3	255.78	263.00	-2.3	1,991	-0.12%
2022/07/06	0.1	253.50	2	254.00	251.00	-1.9	1,996	-0.10%
2022/07/05	0.2	258.17	0	0.00	257.50	0.2	2,042	0.01%
2022/07/04	0	258.00	0	0.00	258.00	0	2,055	0.00%
2022/06/30	0.2	272.86	0	0.00	271.00	0.2	2,044	0.01%
2022/06/28	0.1	281.00	0	0.00	279.50	0.1	2,074	0.00%
2022/06/27	0.4	304.13	0	0.00	301.00	0.4	2,115	0.02%
2022/06/23	0	0.00	0.7	299.50	297.00	-0.7	2,097	-0.03%
2022/06/20	0	0.00	2	321.50	316.00	-2	2,050	-0.10%
2022/06/17	0.1	337.00	1	337.00	328.00	-1	2,031	-0.05%
2022/06/15	0.1	354.00	0	0.00	351.50	0.1	1,967	0.00%
2022/06/10	2	381.50	0	0.00	381.50	2	2,008	0.10%
2022/06/08	0	0.00	7	389.57	389.50	-7	2,040	-0.34%
2022/06/07	1	383.00	0.1	387.00	383.50	0.9	2,063	0.04%
2022/06/06	0	389.50	0	0.00	390.50	0	2,072	0.00%
2022/06/02	0	0.00	1	395.00	395.00	-1	2,136	-0.05%
2022/06/01	8.1	406.02	1	407.50	400.00	7.1	2,199	0.32%
2022/05/30	0	392.50	0.3	385.17	393.00	-0.3	2,257	-0.01%
2022/05/27	0	0.00	2	377.00	377.00	-2	2,247	-0.09%
2022/05/26	2.3	372.89	1	380.00	368.00	1.3	2,256	0.06%
2022/05/25	1	375.00	0	0.00	376.00	1	2,256	0.04%
2022/05/17	0	0.00	3.1	383.79	387.50	-3.1	2,701	-0.11%
2022/05/16	1	378.50	0	0.00	375.50	1	2,822	0.04%
2022/05/11	0.2	377.50	0	0.00	375.50	0.2	3,044	0.01%
2022/05/10	0.1	379.00	0.1	383.50	383.00	0.1	3,197	0.00%
2022/05/09	2.3	382.86	0	0.00	378.50	2.3	3,233	0.07%
2022/05/05	13	403.96	1	405.50	406.00	12	3,227	0.37%
2022/04/29	1.2	389.14	0	0.00	387.50	1.2	3,242	0.04%
2022/04/27	0	379.00	0	0.00	385.50	0	3,252	0.00%
2022/04/26	0.4	393.12	0	0.00	393.00	0.4	3,209	0.01%
2022/04/25	0	0.00	1	386.50	385.50	-1	3,214	-0.03%
2022/04/22	1	403.00	0	0.00	402.50	1	3,190	0.03%
2022/04/20	3	416.00	0	0.00	414.50	3	3,212	0.09%
2022/04/15	0.2	419.67	0	0.00	418.00	0.2	3,300	0.00%
2022/04/14	0.5	423.92	0	0.00	424.00	0.5	3,346	0.02%
2022/04/13	1.2	428.58	0	0.00	430.50	1.2	3,375	0.03%
2022/04/12	0.1	428.00	0	0.00	426.50	0.1	3,440	0.00%
2022/04/11	0.1	433.86	0	0.00	420.50	0.1	3,511	0.00%
2022/04/08	1	450.00	0	0.00	444.50	1	3,541	0.03%
2022/04/07	0	0.00	4	455.50	455.50	-4	3,592	-0.11%
2022/03/30	0	0.00	0.1	492.00	495.00	-0.1	3,698	0.00%
2022/03/29	0	478.00	0	0.00	480.00	0	3,699	0.00%
2022/03/25	0	0.00	1.8	478.62	477.50	-1.8	3,892	-0.05%
2022/03/24	0	0.00	6	479.00	479.00	-6	3,921	-0.15%
2022/03/23	5	484.00	5	485.50	485.50	0	3,944	0.00%
2022/03/21	5	490.00	5	480.50	480.50	0	4,065	0.00%
2022/03/18	5.1	480.08	6	484.58	485.50	-0.9	4,110	-0.02%
2022/03/17	1	482.01	0.2	475.00	486.00	0.8	4,236	0.02%
2022/03/16	6.2	466.55	5	455.50	455.50	1.2	4,239	0.03%
2022/03/15	6	474.42	5	464.00	464.00	1	4,305	0.02%
2022/03/11	5	490.00	5	484.00	484.00	0	4,399	0.00%
2022/03/10	0	0.00	0.3	496.67	497.00	-0.3	4,454	-0.01%
2022/03/09	0.2	481.00	0	0.00	478.00	0.2	4,662	0.00%
2022/03/08	5	475.00	5	472.00	472.00	0	4,874	0.00%
2022/03/07	5.6	489.81	5	487.50	487.50	0.6	4,858	0.01%
2022/03/04	5	520.00	5	513.00	513.00	0	5,067	0.00%
2022/03/03	5	525.00	5	528.00	528.00	0	5,067	0.00%
2022/03/02	5	514.00	5	520.00	520.00	0	5,067	0.00%
2022/03/01	3	516.67	2	511.00	517.00	1	5,083	0.02%
2022/02/25	2	510.00	3	508.33	510.00	-1	5,095	-0.02%
2022/02/24	5.2	512.51	6	495.08	494.50	-0.8	5,073	-0.01%
2022/02/23	5	519.00	5	524.00	528.00	0	5,045	0.00%
2022/02/22	1	517.00	1	510.00	513.00	0	5,045	0.00%
2022/02/21	5.1	538.76	0	0.00	526.00	5.1	5,000	0.10%
2022/02/18	5.3	532.94	6	536.50	537.00	-0.7	4,946	-0.01%
2022/02/17	2	519.00	3	521.33	519.00	-1	4,865	-0.02%
2022/02/16	1	517.00	2	517.00	516.00	-1	4,770	-0.02%
2022/02/14	0	487.50	1	488.00	489.00	-1	4,622	-0.02%
2022/02/11	0.2	491.00	0	0.00	490.00	0.2	4,611	0.00%
2022/02/10	1.7	493.79	1	496.00	496.00	0.7	4,517	0.02%
2022/02/09	0.1	478.00	0	0.00	478.00	0.1	4,408	0.00%
2022/02/07	0.2	443.00	0	0.00	447.50	0.2	4,380	0.00%
2022/01/21	1	454.00	0	0.00	452.00	1	4,357	0.02%
2022/01/18	0.1	464.50	0	0.00	461.50	0.1	4,309	0.00%
2022/01/14	0	0.00	0.1	444.00	450.00	-0.1	4,268	0.00%
2022/01/11	0.2	457.00	2	447.00	447.00	-1.8	4,253	-0.04%
2022/01/10	1	459.00	0	0.00	459.00	1	4,231	0.02%
2022/01/07	0	0.00	1	459.00	455.50	-1	4,194	-0.02%
2022/01/06	6	478.00	5	467.00	467.00	1	4,144	0.02%
2022/01/05	0	0.00	1	475.00	476.00	-1	4,112	-0.02%
2022/01/03	6	517.50	1.2	494.08	493.00	4.8	3,973	0.12%
2021/12/29	0.2	513.00	0	0.00	514.00	0.2	3,814	0.01%
2021/12/27	1	506.00	1	499.50	499.50	0	3,759	0.00%
2021/12/24	1	493.50	0.2	485.00	487.50	0.8	3,695	0.02%
2021/12/23	0	0.00	1	492.50	489.50	-1	3,688	-0.03%
2021/12/22	1.1	486.82	0	0.00	487.00	1.1	3,655	0.03%
2021/12/21	0.2	464.50	0	0.00	464.50	0.2	3,484	0.01%
2021/12/15	0.2	469.00	0	0.00	471.00	0.2	3,371	0.00%
2021/12/14	5	477.30	5	480.50	477.50	0	3,275	0.00%
2021/12/13	0	0.00	8	490.88	488.50	-8	3,247	-0.25%
2021/12/10	7	480.36	0	0.00	475.50	7	3,139	0.22%
2021/12/06	1	475.50	0	0.00	474.50	1	2,849	0.04%
2021/12/03	8	480.44	9	476.39	478.00	-1	2,781	-0.04%
2021/12/02	0	0.00	5	435.00	458.50	-5	2,560	-0.20%
2021/12/01	5.2	409.48	5	414.00	417.00	0.2	2,337	0.01%
2021/11/30	0	0.00	1	422.50	412.00	-1	2,301	-0.04%
2021/11/29	1	418.00	0	0.00	417.50	1	2,033	0.05%
2021/11/26	5	424.00	0	0.00	425.00	5	2,008	0.25%
2021/11/25	0	0.00	1	412.00	426.50	-1	1,970	-0.05%
2021/11/24	0	0.00	1	415.00	414.00	-1	1,952	-0.05%
2021/11/22	1	431.00	0	0.00	427.50	1	1,933	0.05%
2021/11/11	0	0.00	1.1	392.91	396.00	-1.1	1,831	-0.06%
2021/11/10	1	383.00	2	391.00	395.50	-1	1,871	-0.05%
2021/11/05	1.1	380.45	0	0.00	377.50	1.1	1,787	0.06%
2021/11/02	1	382.50	1	390.50	382.00	0	1,927	0.00%
2021/10/25	0	0.00	1	379.00	381.50	-1	2,158	-0.05%
2021/10/22	2	378.50	0	0.00	382.00	2	2,180	0.09%
2021/10/21	0.3	383.00	0	0.00	379.50	0.3	2,220	0.01%
2021/10/18	0	0.00	0.1	353.50	354.50	-0.1	2,183	0.00%
2021/10/13	0	0.00	1	352.50	350.50	-1	2,154	-0.05%
2021/10/12	0.2	366.40	0	0.00	366.00	0.2	2,126	0.01%
2021/10/06	0.1	374.50	0	0.00	370.00	0.1	2,129	0.00%
2021/10/05	0	0.00	1	379.00	380.00	-1	2,153	-0.05%
2021/10/04	0.1	381.50	0	0.00	378.00	0.1	2,179	0.00%
2021/09/30	0	0.00	1	372.50	377.00	-1	2,170	-0.05%
2021/09/29	0.1	373.00	0	0.00	370.50	0.1	2,176	0.00%
2021/09/28	0	0.00	0.1	388.50	385.50	-0.1	2,207	0.00%
2021/09/14	1	414.00	1	414.00	412.50	0	2,218	0.00%
2021/09/13	1	416.50	1	417.00	416.00	0	2,264	0.00%
2021/09/06	0	0.00	0.1	425.00	415.00	-0.1	2,363	0.00%
2021/08/25	1	429.00	0	0.00	432.00	1	2,471	0.04%
2021/08/19	3.1	424.90	0	0.00	418.50	3.1	2,637	0.12%
2021/08/16	1.1	410.89	0	0.00	419.50	1.1	2,666	0.04%
2021/08/12	1.1	454.05	0	0.00	455.50	1.1	2,663	0.04%
2021/08/11	1.1	464.55	0	0.00	460.00	1.1	2,705	0.04%
2021/08/10	0	0.00	0.2	475.00	470.00	-0.2	2,720	-0.01%
2021/08/09	0	0.00	1	508.00	496.50	-1	2,764	-0.04%
2021/08/05	6	524.17	6.3	531.23	535.00	-0.3	2,729	-0.01%
2021/08/04	1	497.50	1	503.00	503.00	0	2,734	0.00%
2021/08/03	2	501.49	2	499.25	500.00	0	2,809	0.00%
2021/08/02	0	0.00	1	488.50	497.00	-1	2,804	-0.04%
2021/07/29	0	0.00	1	475.00	477.00	-1	2,822	-0.04%
2021/07/28	0	0.00	1	467.00	472.00	-1	2,885	-0.03%
2021/07/27	0.1	482.00	0	0.00	482.00	0.1	2,954	0.00%
2021/07/22	1	474.50	0	0.00	473.50	1	3,131	0.03%
2021/07/20	1	477.00	1	482.00	475.50	0	3,385	0.00%
2021/07/16	0	0.00	1	480.50	485.00	-1	3,652	-0.03%
2021/07/15	0.2	480.00	0	0.00	482.00	0.2	3,796	0.01%
2021/07/13	0	0.00	1	475.00	476.50	-1	3,829	-0.03%
2021/07/12	0.1	479.00	2	475.00	475.00	-1.9	3,846	-0.05%
2021/07/09	0.2	487.00	0	0.00	482.00	0.2	3,848	0.00%
2021/07/07	2.2	504.18	0	0.00	501.00	2.2	3,880	0.06%
2021/07/05	0	0.00	1	507.00	505.00	-1	3,906	-0.03%
2021/06/30	0	0.00	1	478.00	480.00	-1	3,859	-0.03%
2021/06/29	1	480.00	0	0.00	471.00	1	3,865	0.03%
2021/06/25	0.1	477.50	0	0.00	470.00	0.1	3,892	0.00%
2021/06/24	1	474.50	0	0.00	474.50	1	3,967	0.03%
2021/06/22	0.1	467.50	0	0.00	464.50	0.1	4,043	0.00%
2021/06/21	0.1	479.00	0	0.00	475.00	0.1	4,006	0.00%
2021/06/18	0	0.00	1	491.50	493.50	-1	3,987	-0.03%
2021/06/17	1	494.50	0	0.00	493.50	1	3,982	0.03%
2021/06/16	1	501.00	2	494.00	490.50	-1	3,982	-0.03%
2021/06/15	2	500.50	0	0.00	499.00	2	3,996	0.05%
2021/06/09	0.2	478.33	0	0.00	476.50	0.2	4,030	0.00%
2021/06/08	0	0.00	1	475.50	476.00	-1	4,160	-0.02%
2021/06/04	0	0.00	1	466.00	472.00	-1	4,174	-0.02%
2021/06/03	1	473.50	0	0.00	468.50	1	4,212	0.02%
2021/06/01	1	498.00	1	485.00	486.00	0	4,174	0.00%
2021/05/28	2	467.75	0	0.00	466.50	2	4,192	0.05%
2021/05/27	1	460.00	1	462.50	459.00	0	4,211	0.00%
2021/05/26	0	0.00	1	470.00	468.50	-1	4,281	-0.02%
2021/05/24	2	447.75	2	451.75	453.00	0	4,479	0.00%
2021/05/21	1	436.50	1	443.50	444.00	0	4,501	0.00%
2021/05/20	0	0.00	1	439.00	436.00	-1	4,504	-0.02%
2021/05/19	3	461.83	0	0.00	459.50	3	4,534	0.07%
2021/05/18	3	440.83	4	446.13	455.50	-1	4,527	-0.02%
2021/05/17	3	429.50	6	422.67	414.50	-3	4,543	-0.07%
2021/05/13	4	453.13	1	446.50	447.00	3	4,437	0.07%
2021/05/12	2.1	448.02	0	0.00	450.50	2.1	4,400	0.05%
2021/05/11	2.1	494.02	0	0.00	492.50	2.1	4,269	0.05%
2021/05/10	1	553.00	3	549.67	547.00	-2	4,201	-0.05%
2021/05/07	6	542.33	2	544.50	547.00	4	4,195	0.10%
2021/05/05	0	0.00	2	536.50	533.00	-2	4,160	-0.05%
2021/05/04	2	560.71	3	556.33	568.00	-1	4,147	-0.02%
2021/05/03	1	604.00	1	595.00	586.00	0	4,111	0.00%
2021/04/29	1	605.00	1.1	604.10	604.00	0	4,176	0.00%
2021/04/28	0	0.00	1	606.00	584.00	-1	4,209	-0.02%
2021/04/27	5	598.20	8	591.25	595.00	-3	4,170	-0.07%
2021/04/26	3	573.00	2	576.00	576.00	1	4,084	0.02%
2021/04/23	3	547.67	3.2	552.06	561.00	-0.2	3,970	-0.01%
2021/04/22	0.2	533.00	0	0.00	510.00	0.2	3,871	0.01%
2021/04/21	4	524.25	4	530.25	533.00	0	3,834	0.00%
2021/04/15	0	0.00	1	476.00	489.00	-1	4,123	-0.02%
2021/04/14	1	471.50	1	475.50	473.50	0	4,097	0.00%
2021/04/13	1	490.00	0	0.00	487.00	1	4,073	0.02%
2021/04/12	0	0.00	2	488.25	486.00	-2	4,072	-0.05%
2021/04/09	0	0.00	1	487.00	484.00	-1	4,066	-0.02%
2021/04/07	0	0.00	12	498.00	497.00	-12	4,000	-0.30%
2021/04/01	0	0.00	2.4	487.71	487.50	-2.4	3,999	-0.06%
2021/03/31	2	488.75	2	492.00	488.50	0	3,992	0.00%
2021/03/30	4	494.00	4	494.88	493.50	0	3,969	0.00%
2021/03/29	1	497.50	3.3	498.30	495.50	-2.3	3,934	-0.06%
2021/03/26	2	481.25	2.1	480.00	484.50	-0.1	3,856	0.00%
2021/03/25	1	480.00	1.2	475.08	475.50	-0.2	3,819	-0.01%
2021/03/24	1	462.50	1	468.50	465.50	0	3,778	0.00%
2021/03/23	0	0.00	1.1	467.40	465.00	-1.1	3,834	-0.03%
2021/03/22	1	462.50	1	465.50	463.50	0	3,833	0.00%
2021/03/18	1	474.50	1	474.00	469.50	0	3,855	0.00%
2021/03/17	1	477.00	0	0.00	472.00	1	3,842	0.03%
2021/03/16	1	470.00	1	471.00	468.50	0	3,845	0.00%
2021/03/15	1	472.50	1	469.50	469.50	0	3,857	0.00%
2021/03/12	9	482.61	5	481.50	475.50	4	3,839	0.10%
2021/03/11	2	450.25	2.2	453.14	468.00	-0.2	3,736	-0.01%
2021/03/10	1	446.50	1	443.00	443.00	0	3,743	0.00%
2021/03/09	2.3	448.00	1	439.00	439.00	1.3	3,795	0.03%
2021/03/08	0	0.00	1	452.50	454.00	-1	3,861	-0.03%
2021/03/05	3	449.33	1	448.00	448.00	2	3,864	0.05%
2021/03/04	0	0.00	1	457.50	460.00	-1	3,846	-0.03%
2021/03/03	2	448.00	3.1	448.42	454.00	-1.1	3,784	-0.03%
2021/03/02	1	441.50	2	446.25	441.50	-1	3,736	-0.03%
2021/02/26	2	466.50	0	0.00	459.50	2	3,670	0.05%
2021/02/25	13	473.54	4	470.88	464.50	9	3,565	0.25%
2021/02/24	1	441.50	1	444.00	433.00	0	3,333	0.00%
2021/02/23	0	0.00	1	435.50	442.50	-1	3,293	-0.03%
2021/02/22	1	438.00	2.2	436.50	437.50	-1.2	3,252	-0.04%
2021/02/19	2	423.75	1	423.50	424.00	1	3,225	0.03%
2021/02/18	1	416.00	1	414.00	415.50	0	3,173	0.00%
2021/02/17	0	0.00	6	406.42	408.50	-6	3,148	-0.19%
2021/02/05	1	387.00	0	0.00	387.00	1	3,151	0.03%
2021/02/04	2	389.50	0	0.00	387.50	2	3,140	0.06%
2021/02/03	1	394.00	1	388.50	393.00	0	3,140	0.00%
2021/02/02	1.1	386.18	0	0.00	385.50	1.1	3,126	0.04%
2021/02/01	2.3	380.85	2	384.00	384.00	0.3	3,185	0.01%
2021/01/29	0	0.00	1	382.00	379.00	-1	3,180	-0.03%
2021/01/27	1.4	396.21	0	0.00	398.50	1.4	3,150	0.04%
2021/01/26	1	402.00	4	395.38	393.50	-3	3,142	-0.10%
2021/01/25	7	402.64	0	0.00	403.00	7	3,125	0.22%
2021/01/22	3	415.50	3	415.33	414.00	0	3,090	0.00%
2021/01/21	2	392.25	2	393.50	399.50	0	2,978	0.00%
2021/01/19	2.4	389.38	0	0.00	386.00	2.4	2,843	0.08%
2021/01/15	0.2	399.00	1	388.50	387.00	-0.8	2,811	-0.03%
2021/01/14	1	394.00	1	396.00	398.00	0	2,751	0.00%
2021/01/13	1	387.50	6	387.08	389.00	-5	2,707	-0.18%
2021/01/12	6	380.33	1	382.00	381.50	5	2,682	0.19%
2021/01/11	1	377.00	2	377.00	377.00	-1	2,520	-0.04%
2021/01/06	1	340.00	0	0.00	328.00	1	2,384	0.04%
2021/01/05	1	337.50	0	0.00	337.00	1	2,344	0.04%
2020/12/25	2	332.25	0	0.00	331.50	2	2,355	0.08%
2020/12/18	0	0.00	2	330.00	328.50	-2	2,368	-0.08%
2020/12/15	2	331.25	1	330.00	325.00	1	2,272	0.04%
2020/12/14	0	0.00	5	342.20	340.00	-5	2,221	-0.23%
2020/12/10	1	336.50	0	0.00	340.00	1	2,198	0.05%
2020/12/09	3	346.67	0	0.00	346.00	3	2,168	0.14%
2020/12/07	1	357.00	0	0.00	352.50	1	2,109	0.05%
2020/12/02	0	0.00	1	351.50	350.50	-1	1,936	-0.05%
2020/12/01	0	0.00	1	322.00	330.00	-1	1,819	-0.05%
2020/11/24	1	324.00	0	0.00	323.50	1	1,764	0.06%
2020/11/17	2	321.50	3	321.50	322.00	-1	1,744	-0.06%
2020/11/13	1	324.00	1	322.00	321.00	0	1,766	0.00%
2020/11/10	0	0.00	1	316.50	318.00	-1	1,716	-0.06%
2020/11/09	0	0.00	1.1	319.64	320.00	-1.1	1,707	-0.06%
2020/10/30	0	0.00	1	298.00	296.50	-1	1,676	-0.06%
2020/10/29	0	0.00	1	291.50	296.00	-1	1,693	-0.06%
2020/10/28	0	0.00	1	295.00	294.00	-1	1,670	-0.06%
2020/10/26	1	302.00	1	297.00	297.00	0	1,685	0.00%
2020/10/22	0	0.00	1	295.00	296.00	-1	1,732	-0.06%
2020/10/21	0	0.00	10	296.50	293.50	-10	1,775	-0.56%
2020/10/20	1	295.50	2	294.00	295.00	-1	1,805	-0.06%
2020/10/19	3	291.83	1	294.00	294.00	2	1,791	0.11%
2020/10/16	1	283.50	0	0.00	287.50	1	1,786	0.06%
2020/10/15	1	275.00	0	0.00	274.00	1	1,728	0.06%
2020/10/14	0	0.00	1	268.50	269.00	-1	1,722	-0.06%
2020/09/21	2	280.00	0	0.00	281.00	2	2,240	0.09%
2020/09/17	0	0.00	1	280.00	279.50	-1	2,268	-0.04%
2020/09/09	2	276.00	0	0.00	276.50	2	2,406	0.08%
2020/09/07	2	280.50	2	277.50	277.50	0	2,454	0.00%
2020/08/31	2	277.50	2	277.00	277.00	0	2,706	0.00%
2020/08/27	2	280.50	3	276.00	276.00	-1	2,774	-0.04%
2020/08/25	2	276.75	0	0.00	274.50	2	2,814	0.07%
2020/08/20	0	0.00	2	267.25	266.50	-2	2,837	-0.07%
2020/08/19	3	287.50	0	0.00	278.50	3	2,810	0.11%
2020/08/14	0	0.00	1	287.00	285.50	-1	2,870	-0.03%
2020/08/13	1	286.00	0	0.00	287.00	1	2,863	0.03%
2020/08/10	10	290.75	0	0.00	287.50	10	2,996	0.33%
2020/08/07	0	0.00	1	295.00	293.00	-1	3,201	-0.03%
2020/08/06	0	0.00	2	297.50	296.50	-2	3,215	-0.06%
2020/08/05	2	298.75	0	0.00	298.00	2	3,219	0.06%
2020/08/04	1	289.00	2	290.50	289.00	-1	3,215	-0.03%
2020/07/29	2	292.50	2	294.50	294.50	0	3,220	0.00%
2020/07/28	0	0.00	1	294.50	290.50	-1	3,232	-0.03%
2020/07/24	1	318.00	1	320.00	317.00	0	3,175	0.00%
2020/07/22	1	321.00	1	324.00	322.50	0	3,144	0.00%
2020/07/21	2	314.50	2	315.00	316.00	0	3,100	0.00%
2020/07/20	0	0.00	2	309.00	312.50	-2	3,108	-0.06%
2020/07/17	2	315.00	0	0.00	311.00	2	3,129	0.06%
2020/07/16	0	0.00	2	312.50	312.00	-2	3,158	-0.06%
2020/07/15	1	314.50	1	313.50	310.00	0	3,161	0.00%
2020/07/14	1	313.00	1	309.00	309.00	0	3,170	0.00%
2020/07/10	9	322.39	8	317.06	313.50	1	3,186	0.03%
2020/07/09	1	318.00	0	0.00	318.00	1	3,128	0.03%
2020/07/07	1	319.00	1	315.50	314.00	0	3,184	0.00%
2020/07/06	1	310.00	0	0.00	322.00	1	3,152	0.03%
2020/07/02	0	0.00	1	298.50	299.00	-1	3,167	-0.03%
2020/07/01	0	0.00	2	298.00	298.50	-2	3,189	-0.06%
2020/06/30	0	0.00	2	294.50	294.00	-2	3,167	-0.06%
2020/06/22	1	292.50	0	0.00	293.00	1	3,338	0.03%
2020/06/18	0	0.00	1	291.00	292.50	-1	3,357	-0.03%
2020/06/17	1	286.00	0	0.00	284.00	1	3,352	0.03%
2020/06/15	0	0.00	1	282.00	282.50	-1	3,505	-0.03%
2020/06/11	1	290.00	0	0.00	284.00	1	3,618	0.03%
2020/06/05	0	0.00	1	291.50	292.00	-1	3,683	-0.03%
2020/06/04	0	0.00	10	286.00	286.00	-10	3,709	-0.27%
2020/06/02	2	284.50	0	0.00	283.00	2	3,695	0.05%
2020/05/27	1	280.00	0	0.00	280.00	1	3,804	0.03%
2020/05/26	0	0.00	1	281.00	279.50	-1	3,831	-0.03%
2020/05/21	0	0.00	2	277.50	278.00	-2	3,848	-0.05%
2020/05/20	0	0.00	1	275.00	273.00	-1	3,835	-0.03%
2020/05/19	1	270.50	0	0.00	275.00	1	3,875	0.03%
2020/05/18	4	270.25	1	272.00	267.00	3	3,898	0.08%
2020/05/15	1	278.00	2	276.00	275.00	-1	3,852	-0.03%
2020/05/14	3.1	283.89	1	281.00	278.50	2.1	3,826	0.05%
2020/05/11	2	286.00	2	285.50	284.00	0	3,611	0.00%
2020/05/08	0	0.00	4	288.75	289.00	-4	3,576	-0.11%
2020/05/07	1	284.50	1	283.00	283.50	0	3,555	0.00%
2020/04/30	0	0.00	1	286.50	286.50	-1	3,598	-0.03%
2020/04/27	1	267.50	0	0.00	274.00	1	3,636	0.03%
2020/04/21	1	267.00	0	0.00	267.50	1	3,679	0.03%
2020/04/20	8	271.19	0	0.00	269.50	8	3,660	0.22%
2020/04/17	2	271.00	0	0.00	270.50	2	3,648	0.05%
2020/04/16	2	270.00	2	270.50	270.50	0	3,606	0.00%
2020/04/15	2	274.00	2	274.25	274.00	0	3,604	0.00%
2020/04/13	2	271.00	4	270.63	269.00	-2	3,670	-0.05%
2020/04/10	5	280.40	2	282.75	277.50	3	3,644	0.08%
2020/04/09	1	280.50	9	290.06	283.00	-8	3,625	-0.22%
2020/04/08	2	279.50	3	286.33	284.50	-1	3,638	-0.03%
2020/04/07	0	0.00	2	268.50	272.50	-2	3,571	-0.06%
2020/04/06	11	254.45	0	0.00	259.00	11	3,515	0.31%
2020/03/27	1	265.00	2	264.50	253.00	-1	3,612	-0.03%
2020/03/26	4.5	256.28	1	249.00	263.00	3.5	3,605	0.10%
2020/03/25	2	248.50	0	0.00	251.50	2	3,536	0.06%
2020/03/24	2	228.75	1	229.00	229.00	1	3,517	0.03%
2020/03/23	1	211.00	1	210.50	208.50	0	3,509	0.00%
2020/03/20	1	212.50	0	0.00	216.00	1	3,515	0.03%
2020/03/19	4	199.25	2	206.50	196.50	2	3,456	0.06%
2020/03/18	0	0.00	1	234.50	218.00	-1	3,406	-0.03%
2020/03/17	5	234.80	0	0.00	231.50	5	3,406	0.15%
2020/03/16	0	0.00	1	265.50	251.00	-1	3,358	-0.03%
2020/03/13	3.2	261.63	1	256.50	268.00	2.2	3,351	0.07%
2020/03/12	1	280.50	1	286.00	281.00	0	3,296	0.00%
2020/03/10	0.1	323.00	0	0.00	321.00	0.1	3,233	0.00%
2020/03/09	1	332.00	0	0.00	330.00	1	3,150	0.03%
2020/03/06	1	342.00	0	0.00	341.50	1	3,123	0.03%
2020/03/05	0	0.00	11	347.09	340.50	-11	3,099	-0.35%
2020/03/04	0	0.00	1	341.00	336.50	-1	3,029	-0.03%
2020/02/27	1	331.00	1	342.50	333.50	0	2,928	0.00%
2020/02/26	1	341.00	0	0.00	339.50	1	2,885	0.03%
2020/02/24	0	0.00	1	340.00	343.50	-1	2,840	-0.04%
2020/02/20	1	338.50	0	0.00	339.50	1	2,807	0.04%
2020/02/19	0.1	338.00	1	340.00	338.00	-0.9	2,765	-0.03%
2020/02/13	10	322.50	0	0.00	320.00	10	2,732	0.37%
2020/02/07	0	0.00	1.1	327.82	324.50	-1.1	2,805	-0.04%
2020/02/05	0	0.00	2	328.25	327.00	-2	2,798	-0.07%
2020/02/03	1.1	315.73	0	0.00	322.00	1.1	2,734	0.04%
2020/01/31	0	0.00	1	320.50	319.50	-1	2,693	-0.04%
2020/01/30	1	332.00	0	0.00	319.50	1	2,666	0.04%
2020/01/17	0	0.00	1	354.00	350.00	-1	2,548	-0.04%
2020/01/16	2.1	350.88	2	349.50	355.00	0.1	2,500	0.00%
2020/01/15	1	340.00	1	341.50	337.00	0	2,444	0.00%
2020/01/08	0	0.00	1	346.00	335.00	-1	2,376	-0.04%
2020/01/07	0	0.00	2	330.00	332.00	-2	2,277	-0.09%
2020/01/03	0	0.00	2.2	345.41	341.00	-2.2	2,200	-0.10%
2020/01/02	2	356.25	1	359.50	358.00	1	2,148	0.05%
2019/12/31	0	0.00	1	342.00	340.50	-1	2,077	-0.05%
2019/12/30	1	340.00	0	0.00	340.00	1	2,065	0.05%
2019/12/25	0	0.00	1	338.00	336.00	-1	1,951	-0.05%
2019/12/24	0	0.00	1	324.50	331.00	-1	1,913	-0.05%
2019/12/23	1.1	320.86	1	319.50	320.00	0.1	1,830	0.01%
2019/12/20	1	308.00	0	0.00	307.00	1	1,753	0.06%
2019/12/18	0	0.00	0.1	312.50	313.00	-0.1	1,703	-0.01%
2019/12/17	0.2	318.50	1	318.50	319.50	-0.8	1,684	-0.05%
2019/12/13	0	0.00	1	309.00	308.00	-1	1,616	-0.06%
2019/12/12	1	316.00	10	317.50	313.00	-9	1,572	-0.57%
2019/12/11	3	308.33	2	310.75	310.00	1	1,503	0.07%
2019/12/10	11	305.64	7	307.00	306.50	4	1,453	0.28%
2019/12/09	1	301.50	0	0.00	300.50	1	1,425	0.07%
2019/12/06	7	300.00	2	299.50	301.00	5	1,403	0.36%
2019/12/05	0	0.00	1	297.00	298.00	-1	1,378	-0.07%
2019/11/18	1	292.00	2	292.00	291.00	-1	1,343	-0.07%
2019/11/15	2	288.00	0	0.00	288.50	2	1,340	0.15%
2019/11/14	0	0.00	7	285.36	285.00	-7	1,330	-0.53%
2019/11/13	1	292.00	2	291.00	290.50	-1	1,309	-0.08%
2019/11/12	1	294.00	0	0.00	295.50	1	1,313	0.08%
2019/11/11	8	301.69	2	300.75	297.00	6	1,296	0.46%
2019/11/07	0	0.00	2	295.00	287.00	-2	1,228	-0.16%
2019/11/06	3	297.33	2	295.75	294.50	1	1,229	0.08%
2019/11/05	3	293.00	1	296.00	298.00	2	1,224	0.16%
2019/10/28	1	284.50	0	0.00	286.00	1	1,504	0.07%
2019/10/16	1	279.00	0	0.00	275.50	1	1,659	0.06%
2019/10/08	1	279.00	2	282.50	278.00	-1	1,763	-0.06%
2019/10/07	1	276.50	0	0.00	275.00	1	1,821	0.05%
2019/10/02	1	275.00	0	0.00	275.50	1	1,942	0.05%
2019/09/25	1	286.00	0	0.00	286.00	1	1,941	0.05%
2019/09/17	2	294.50	0	0.00	289.00	2	2,016	0.10%
2019/09/06	1	304.00	0	0.00	307.00	1	1,975	0.05%
2019/09/05	1	302.00	1	305.00	306.00	0	1,956	0.00%
2019/09/03	0	0.00	1	294.50	291.00	-1	1,935	-0.05%
2019/08/30	1	291.00	0	0.00	288.50	1	1,932	0.05%
2019/08/15	0	0.00	1	284.00	289.00	-1	1,909	-0.05%
2019/08/13	0	0.00	1	301.00	300.50	-1	1,865	-0.05%
2019/08/05	0	0.00	1	292.00	295.00	-1	1,795	-0.06%
2019/08/01	1	310.00	1	316.00	313.00	0	1,726	0.00%
2019/07/31	2	315.00	1	302.50	307.00	1	1,685	0.06%
2019/07/30	0	0.00	1	327.50	328.00	-1	1,540	-0.06%
2019/07/26	1	329.00	0	0.00	328.00	1	1,505	0.07%
2019/07/25	1	339.00	0	0.00	338.00	1	1,475	0.07%
2019/07/24	0	0.00	1	333.50	333.00	-1	1,442	-0.07%
2019/07/23	0	0.00	1	328.50	331.00	-1	1,432	-0.07%
2019/07/19	1	321.00	0	0.00	320.50	1	1,391	0.07%
2019/07/10	0	0.00	1	320.50	320.00	-1	1,274	-0.08%
2019/07/09	2	315.75	1	315.50	315.00	1	1,233	0.08%
2019/07/02	0	0.00	2	295.50	297.50	-2	1,158	-0.17%
2019/07/01	1	293.00	0	0.00	296.00	1	1,180	0.08%
2019/06/24	2	298.00	0	0.00	295.50	2	1,283	0.16%
2019/06/20	0	0.00	2	282.00	282.50	-2	1,345	-0.15%
2019/06/17	0	0.00	1	274.00	275.50	-1	1,407	-0.07%
2019/06/14	4	277.50	1	276.00	276.00	3	1,413	0.21%
2019/06/12	2	277.75	4	280.88	282.00	-2	1,412	-0.14%
2019/06/10	2	273.00	0	0.00	274.00	2	1,389	0.14%
2019/06/03	0	0.00	2	280.25	279.50	-2	1,402	-0.14%
2019/05/30	1	278.00	1	277.50	282.00	0	1,416	0.00%
2019/05/28	1	272.50	0	0.00	272.50	1	1,451	0.07%
2019/05/27	1	273.50	0	0.00	273.50	1	1,483	0.07%
2019/05/24	0	0.00	2	286.00	286.00	-2	1,483	-0.13%
2019/05/21	0	0.00	1	281.50	281.50	-1	1,524	-0.07%
2019/05/17	2	277.50	2	268.50	268.50	0	1,496	0.00%
2019/04/23	0	0.00	1	295.50	295.00	-1	1,340	-0.07%
2019/04/19	2	307.25	0	0.00	307.00	2	1,314	0.15%
2019/04/18	0	0.00	2	311.50	311.50	-2	1,313	-0.15%
2019/04/12	2	307.00	0	0.00	306.50	2	1,251	0.16%
2019/04/08	0	0.00	1	312.50	314.00	-1	1,207	-0.08%
2019/04/03	0	0.00	1	316.50	315.00	-1	1,190	-0.08%
2019/04/02	0	0.00	1	316.50	317.00	-1	1,161	-0.09%
2019/03/29	1	302.00	0	0.00	302.00	1	1,072	0.09%
2019/03/25	0	0.00	1	283.50	283.50	-1	925	-0.11%
2019/03/22	0	0.00	1	282.00	278.50	-1	904	-0.11%
2019/03/14	0	0.00	1	271.00	273.00	-1	865	-0.12%
2019/03/06	1	275.00	0	0.00	277.00	1	892	0.11%
2019/03/05	1	278.50	0	0.00	281.50	1	887	0.11%
2019/02/27	0	0.00	1	278.00	280.00	-1	893	-0.11%
2019/02/26	0	0.00	0	277.00	278.50	0	873	0.00%
2019/02/22	0	0.00	2	266.75	268.50	-2	838	-0.24%
2019/01/30	0	249.50	0	0.00	250.00	0	788	0.00%
2018/12/28	0	0.00	1	227.00	228.00	-1	962	-0.10%
2018/12/04	1	250.50	1	254.50	252.00	0	1,050	0.00%
2018/11/14	0	0.00	1	221.00	224.00	-1	1,013	-0.10%
2018/10/29	0	0.00	1	192.00	194.00	-1	1,095	-0.09%
2018/10/15	1	198.50	1	200.00	196.00	0	1,168	0.00%
2018/10/11	0	0.00	1	197.00	194.50	-1	1,142	-0.09%
2018/09/10	1	233.50	0	0.00	233.50	1	1,137	0.09%
2018/09/04	1	255.50	0	0.00	255.00	1	1,120	0.09%
2018/08/16	1	263.50	0	0.00	263.00	1	1,134	0.09%
2018/08/10	1	266.00	1	267.50	267.00	0	1,094	0.00%
2018/08/09	0	0.00	3	262.50	262.50	-3	1,100	-0.27%
2018/08/08	1	267.50	0	0.00	265.50	1	1,105	0.09%
2018/08/06	1	267.50	0	0.00	269.00	1	1,145	0.09%
2018/08/02	1	269.50	5	265.20	260.00	-4	1,120	-0.36%
2018/08/01	2	253.75	0	0.00	254.00	2	1,058	0.19%
2018/07/31	2	253.50	1	253.00	254.00	1	1,056	0.09%
2018/07/30	2	248.00	0	0.00	247.00	2	1,055	0.19%
2018/07/27	1	252.50	0	0.00	253.00	1	1,061	0.09%
2018/07/24	0	0.00	1	254.50	255.50	-1	1,065	-0.09%
2018/07/18	0	0.00	1	243.00	240.50	-1	1,082	-0.09%
2018/07/13	1	235.00	0	0.00	234.50	1	1,112	0.09%
2018/07/10	0	0.00	3	226.00	230.50	-3	1,144	-0.26%
2018/07/06	0	0.00	5	223.90	225.00	-5	1,173	-0.43%
2018/07/03	1	229.50	0	0.00	228.00	1	1,213	0.08%
2018/06/28	3	244.00	2	241.25	238.50	1	1,188	0.08%
2018/06/27	1	263.50	6	263.17	263.50	-5	1,156	-0.43%
2018/06/26	0	0.00	1	262.00	263.00	-1	1,141	-0.09%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/08	1	279.00	0	0.00	278.00	1	1,253	0.08%
2018/06/07	1	279.00	0	0.00	282.00	1	1,277	0.08%
2018/05/22	0	0.00	1	279.00	279.00	-1	1,267	-0.08%
2018/05/21	0	0.00	2	283.50	284.00	-2	1,262	-0.16%
2018/05/15	1	285.00	0	0.00	280.50	1	1,264	0.08%
2018/05/10	1	267.50	1	263.50	265.00	0	1,251	0.00%
2018/05/07	0	0.00	2	261.50	269.00	-2	1,254	-0.16%
2018/05/03	1	262.00	0	0.00	261.00	1	1,267	0.08%
2018/04/20	5	288.00	0	0.00	283.50	5	1,267	0.39%
2018/04/19	0	0.00	1	283.00	282.00	-1	1,237	-0.08%
2018/04/17	1	284.00	0	0.00	283.00	1	1,236	0.08%
2018/04/10	1	298.00	0	0.00	294.00	1	1,296	0.08%
2018/04/09	4	299.50	1	299.50	298.00	3	1,287	0.23%
2018/04/03	1	305.00	0	0.00	304.00	1	1,260	0.08%
2018/03/26	0	0.00	2	315.25	313.50	-2	1,206	-0.17%
2018/03/22	2	300.50	0	0.00	295.00	2	1,154	0.17%
2018/03/21	3	301.67	0	0.00	301.00	3	1,129	0.27%
2018/03/20	1	300.50	0	0.00	300.50	1	1,134	0.09%
2018/03/19	2	309.00	2	308.50	307.50	0	1,129	0.00%
2018/03/13	1	305.00	0	0.00	304.00	1	1,137	0.09%
2018/03/07	0	0.00	1	292.50	289.00	-1	1,123	-0.09%
2018/02/07	0	0.00	1	286.00	288.00	-1	1,333	-0.07%
2018/02/05	1	293.00	0	0.00	294.00	1	1,325	0.08%
2018/01/31	1	299.50	0	0.00	298.00	1	1,358	0.07%
2018/01/26	1	303.00	0	0.00	302.00	1	1,351	0.07%
2018/01/24	1	315.50	0	0.00	314.50	1	1,355	0.07%
2018/01/18	0	0.00	1	309.50	308.50	-1	1,329	-0.08%
2018/01/17	2	307.75	0	0.00	307.00	2	1,327	0.15%
2018/01/15	1	311.00	0	0.00	311.00	1	1,338	0.07%
2018/01/11	0	0.00	1	314.00	322.00	-1	1,343	-0.07%
2018/01/10	0	0.00	3	312.00	315.50	-3	1,349	-0.22%
2018/01/08	0	0.00	1	321.00	320.00	-1	1,305	-0.08%
2018/01/05	0	0.00	1	298.50	296.00	-1	1,267	-0.08%
2018/01/04	2	300.50	0	0.00	300.50	2	1,270	0.16%
2018/01/03	0	0.00	1	302.00	302.00	-1	1,281	-0.08%