大拓-KY (8455)-康和-台南券商分點個股進出

台股 » 個股 » 大拓-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大拓-KY

(8455)

股價
33.70
漲跌
▲0.50
漲幅
+1.51%
成交量
20張
產業
上櫃其他電子類股
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大拓-KY (8455)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	35.60	0	0.00	35.90	1	108	0.92%
2024/09/04	1	37.15	0	0.00	37.25	1	107	0.93%
2024/09/03	0	0.00	2	41.25	41.25	-2	102	-1.95%
2024/08/28	0	0.00	6	40.22	40.15	-6	111	-5.38%
2024/08/23	1	37.40	0	0.00	37.65	1	112	0.89%
2024/08/22	1	40.50	0	0.00	40.50	1	111	0.89%
2024/08/21	0	0.00	1	46.00	45.00	-1	107	-0.93%
2024/08/20	0	0.00	1	42.60	42.65	-1	98	-1.01%
2024/08/19	0	0.00	1	38.75	38.80	-1	95	-1.04%
2024/08/05	1	35.40	0.1	36.50	36.10	0.9	88	1.01%
2024/08/02	0	0.00	1	38.90	38.90	-1	84	-1.18%
2024/07/22	1	32.50	0	0.00	33.60	1	86	1.15%
2024/07/17	0	0.00	0.4	37.91	37.00	-0.4	85	-0.43%
2024/07/16	0	0.00	0	39.25	38.60	0	83	-0.03%
2024/07/08	1	34.10	0	0.00	34.15	1	74	1.33%
2024/07/04	1	33.70	0	0.00	34.00	1	73	1.37%
2024/07/02	0	0.00	8	33.50	33.55	-8	71	-11.14%
2024/06/21	0	0.00	1	36.25	36.25	-1	62	-1.61%
2024/06/19	0	0.00	1	37.20	38.55	-1	60	-1.66%
2024/06/17	1.5	38.97	0	0.00	38.40	1.5	57	2.63%
2022/02/24	1	31.50	0	0.00	32.85	1	24	4.10%
2022/02/18	2	31.13	0	0.00	31.05	2	24	8.25%
2022/02/14	0	0.00	5	30.05	30.75	-5	23	-21.07%
2022/02/11	2	29.00	0	0.00	29.50	2	23	8.55%
2021/12/24	2	25.50	0	0.00	25.00	2	16	12.47%
2021/08/30	2	18.15	0	0.00	18.00	2	8	23.95%
2021/08/06	2	18.00	0	0.00	18.15	2	8	22.82%
2020/05/28	5	21.44	0	0.00	21.45	5	7	63.56%
2019/07/22	0	0.00	1	33.90	34.20	-1	142	-0.70%
2019/07/11	1	32.40	0	0.00	32.35	1	167	0.60%
2019/07/03	0	0.00	1	33.80	34.00	-1	168	-0.59%
2019/06/20	1	33.10	0	0.00	32.90	1	174	0.57%
2019/06/13	0	0.00	1	33.95	34.50	-1	183	-0.55%
2019/06/12	1	32.50	1	32.70	33.00	0	186	0.00%
2019/06/11	1	31.35	0	0.00	32.45	1	192	0.52%
2019/06/10	0	0.00	1	32.50	32.05	-1	194	-0.51%
2019/06/06	1	32.00	0	0.00	31.90	1	194	0.51%
2019/05/27	0	0.00	1	33.75	33.90	-1	184	-0.54%
2019/05/21	1	44.65	0	0.00	47.00	1	163	0.61%
2019/04/24	0	0.00	1	39.25	39.30	-1	75	-1.32%
2019/04/22	0	0.00	1	31.40	32.50	-1	59	-1.68%
2019/04/11	1	32.70	0	0.00	32.90	1	54	1.85%
2019/04/09	1	30.90	1	31.00	32.35	0	49	0.00%
2019/04/03	0	0.00	1	29.80	30.40	-1	46	-2.13%
2019/04/02	1	28.85	0	0.00	29.10	1	45	2.19%
2019/03/29	1	30.50	0	0.00	30.20	1	43	2.29%
2019/03/15	0	0.00	2	38.25	36.90	-2	24	-8.19%
2019/03/14	1	35.40	8	34.72	36.05	-7	19	-36.33%
2019/03/13	1	31.15	2	31.15	32.80	-1	12	-8.29%
2019/03/12	0	0.00	2	31.75	31.75	-2	8	-24.20%
2019/03/11	0	0.00	1	28.90	28.90	-1	6	-14.63%
2019/01/28	1	25.10	0	0.00	25.00	1	6	14.60%
2019/01/02	1	23.70	0	0.00	23.70	1	8	12.05%
2018/08/13	1	29.00	0	0.00	27.50	1	31	3.20%
2018/08/06	1	30.80	0	0.00	30.60	1	45	2.22%
2018/08/03	1	30.85	0	0.00	30.60	1	45	2.18%
2018/07/23	1	28.55	0	0.00	28.00	1	44	2.25%
2018/07/19	0	0.00	1	29.50	29.50	-1	44	-2.24%
2018/07/18	1	29.10	0	0.00	29.20	1	44	2.23%
2018/07/16	0	0.00	1	31.20	29.90	-1	46	-2.13%
2018/07/13	1	29.20	0	0.00	29.30	1	46	2.15%
2018/07/12	5	31.90	1	32.00	30.55	4	45	8.71%
2018/06/13	2	29.00	0	0.00	29.95	2	60	3.28%
2018/06/11	1	30.00	0	0.00	29.80	1	62	1.59%
2018/06/05	2	31.00	1	31.30	31.25	1	76	1.31%
2018/05/28	1	30.80	0	0.00	30.30	1	75	1.33%
2018/05/25	1	29.80	0	0.00	31.25	1	74	1.34%
2018/05/23	1	30.65	0	0.00	30.70	1	72	1.37%
2018/05/22	0	0.00	1	31.25	31.00	-1	72	-1.37%
2018/05/17	0	0.00	4	30.80	30.35	-4	69	-5.71%
2018/05/16	5	32.43	1	32.90	32.90	4	66	6.05%
2018/05/15	0	0.00	1	29.95	29.95	-1	57	-1.75%
2018/05/11	2	28.05	10	28.00	28.00	-8	56	-14.22%
2018/05/07	0	0.00	1	28.70	28.55	-1	54	-1.83%
2018/05/02	1	28.00	0	0.00	27.60	1	56	1.78%
2018/04/24	1	31.50	1	31.90	31.00	0	62	0.00%
2018/04/13	11	31.78	4	31.15	29.90	7	62	11.13%
2018/04/12	0	0.00	1	31.00	31.00	-1	56	-1.77%
2018/03/29	1	25.80	0	0.00	25.65	1	55	1.81%
2018/03/28	1	27.00	0	0.00	26.95	1	53	1.89%
2018/03/27	0	0.00	6	27.63	27.35	-6	52	-11.35%
2018/03/26	1	27.15	0	0.00	27.00	1	52	1.92%
2018/03/23	1	27.25	0	0.00	27.30	1	51	1.92%
2018/03/22	1	28.15	0	0.00	28.70	1	52	1.91%
2018/03/21	5	28.22	1	28.50	28.50	4	51	7.75%
2018/03/20	1	27.70	0	0.00	27.70	1	50	1.97%
2018/03/19	1	29.40	7	29.04	28.80	-6	50	-11.95%
2018/03/16	1	29.50	0	0.00	30.60	1	48	2.08%
2018/03/13	0	0.00	2	30.50	31.05	-2	42	-4.73%
2018/03/12	0	0.00	1	28.25	28.25	-1	33	-2.98%
2018/03/07	0	0.00	4	24.45	24.45	-4	30	-13.00%
2018/03/06	0	0.00	1	24.60	24.40	-1	31	-3.22%
2018/01/30	1	26.20	0	0.00	26.45	1	38	2.63%
2018/01/26	0	0.00	1	26.30	26.85	-1	37	-2.70%
2018/01/23	0	0.00	1	26.70	26.15	-1	36	-2.73%
2018/01/18	1	25.90	0	0.00	25.50	1	32	3.09%