皇田 (9951)-康和-台南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	69.80	0	0.00	69.90	2	128	1.56%
2024/04/15	0	71.90	0	0.00	71.30	0	137	0.01%
2024/04/11	0	72.20	0	0.00	71.90	0	145	0.01%
2024/04/09	0	73.00	0	0.00	72.90	0	142	0.01%
2024/04/08	0	72.60	0	0.00	72.40	0	143	0.01%
2024/04/03	0	72.40	0	72.50	72.50	0	147	-0.01%
2024/04/02	0	72.70	1	72.60	72.60	-1	147	-0.67%
2024/04/01	0	72.96	0	0.00	72.90	0	153	0.03%
2024/03/29	0	73.25	0	0.00	72.30	0	155	0.01%
2024/03/26	0	72.70	0	0.00	72.20	0	158	0.01%
2024/03/25	0	72.80	0	73.10	73.10	0	157	0.00%
2024/03/22	0	72.90	5	72.80	73.00	-5	159	-3.13%
2024/03/21	0	72.80	0	0.00	73.00	0	160	0.01%
2024/03/20	0	73.60	0	0.00	73.10	0	160	0.01%
2024/03/19	0	72.85	0	72.80	72.30	0	160	0.00%
2024/03/18	0	72.77	0	0.00	73.10	0	160	0.02%
2024/03/07	0	72.80	0	0.00	72.40	0	165	0.01%
2024/03/06	0	72.60	0	0.00	73.30	0	164	0.01%
2024/03/05	0	72.80	0	0.00	72.80	0	163	0.01%
2024/03/04	0	73.20	0	0.00	72.90	0	163	0.01%
2024/03/01	0	73.50	0	0.00	73.40	0	161	0.01%
2024/02/29	0	0.00	1	73.20	73.20	-1	162	-0.61%
2024/02/27	0	73.00	1	72.90	73.50	-1	161	-0.61%
2024/02/22	0	72.10	0	0.00	71.70	0	157	0.01%
2024/02/21	0	0.00	1	72.10	72.00	-1	158	-0.63%
2024/02/20	0	73.80	2	72.40	72.30	-2	159	-1.25%
2024/02/19	0	72.60	2	72.00	72.20	-2	165	-1.20%
2024/01/30	0	70.50	0	0.00	70.10	0	176	0.01%
2024/01/25	1	70.41	0	0.00	70.30	1	174	0.58%
2024/01/24	0	0.00	1	71.10	70.90	-1	173	-0.58%
2024/01/23	1	70.10	0	0.00	70.00	1	174	0.58%
2024/01/22	2	70.20	0	0.00	70.10	2	174	1.15%
2024/01/17	0	70.50	0	0.00	70.10	0	171	0.01%
2024/01/16	0	71.30	0	0.00	71.00	0	167	0.01%
2024/01/12	2	71.70	0	0.00	71.40	2	167	1.19%
2024/01/11	1	71.30	0	0.00	71.40	1	167	0.60%
2023/12/29	2	75.80	0	0.00	75.70	2	153	1.31%
2023/12/28	0	76.20	0	0.00	76.30	0	150	0.01%
2023/12/27	3	77.10	2	76.40	76.00	1	153	0.66%
2023/12/26	0	76.90	0	0.00	77.10	0	149	0.01%
2023/12/19	0	0.00	1	76.20	75.80	-1	154	-0.65%
2023/12/15	0	77.20	0	0.00	77.00	0	170	0.01%
2023/12/14	0	77.30	0	0.00	77.20	0	195	0.01%
2023/12/13	0	77.47	0	0.00	77.50	0	199	0.02%
2023/12/12	0	78.70	0	0.00	78.00	0	199	0.01%
2023/12/08	0	78.00	0	0.00	77.60	0	195	0.01%
2023/12/07	0	78.00	0	0.00	78.00	0	194	0.01%
2023/12/06	0	77.40	0	0.00	76.90	0	193	0.01%
2023/12/05	0	77.50	0	0.00	77.40	0	192	0.01%
2023/12/04	0	77.70	0	0.00	77.60	0	191	0.01%
2023/12/01	0	78.00	0	0.00	77.60	0	190	0.01%
2023/11/27	0	76.80	0	0.00	76.40	0	193	0.01%
2023/11/24	0	76.80	0	0.00	76.80	0	193	0.01%
2023/11/21	0	77.60	0	0.00	77.20	0	195	0.01%
2023/11/20	0	77.60	0	0.00	77.70	0	195	0.01%
2023/11/17	0	77.80	0	0.00	77.50	0	194	0.01%
2023/11/16	0	77.80	0	0.00	77.90	0	196	0.01%
2023/11/14	1	77.00	0	0.00	76.70	1	192	0.52%
2023/11/09	0	0.00	1	75.20	75.30	-1	189	-0.53%
2023/10/25	1	76.50	0	0.00	75.90	1	253	0.39%
2023/09/22	0.1	78.31	0	0.00	78.60	0.1	302	0.02%
2023/09/21	0.1	79.78	0	0.00	79.00	0.1	298	0.03%
2023/09/19	0.1	80.95	0	0.00	80.20	0.1	279	0.04%
2023/07/28	0	0.00	1	82.00	80.90	-1	215	-0.46%
2023/07/25	0	0.00	0	81.30	80.40	0	197	-0.01%
2023/07/18	0	0.00	1	78.20	78.10	-1	150	-0.67%
2023/07/17	0	76.70	0	0.00	76.30	0	138	0.02%
2023/06/30	0	0.00	5	75.00	74.80	-5	132	-3.77%
2023/06/29	0	0.00	1	75.00	74.80	-1	131	-0.76%
2023/06/14	1	77.40	0	0.00	77.10	1	117	0.85%
2023/06/13	1	76.30	0	0.00	76.30	1	106	0.94%
2023/05/18	0	0.00	2	74.60	73.00	-2	99	-2.02%
2023/05/17	0	0.00	2	71.10	71.30	-2	90	-2.22%
2023/05/16	0	0.00	1	70.30	70.60	-1	90	-1.11%
2023/05/11	2	70.20	0	0.00	70.00	2	90	2.20%
2023/04/27	0	0.00	1	70.50	70.90	-1	92	-1.08%
2023/04/21	1	70.00	0	0.00	69.70	1	94	1.06%
2023/04/17	3	72.30	1	73.20	72.80	2	89	2.24%
2023/03/29	0	0.00	1	70.00	69.90	-1	86	-1.16%
2023/03/22	0	0.00	1	71.60	71.50	-1	94	-1.05%
2023/03/17	1	70.70	0	0.00	70.80	1	97	1.02%
2023/03/13	0	0.00	1	71.80	71.80	-1	97	-1.03%
2023/03/10	1	71.80	1	71.50	71.60	0	97	0.00%
2023/03/09	2	73.25	0	0.00	72.80	2	97	2.04%
2023/03/07	0	0.00	2	73.00	72.70	-2	97	-2.06%
2023/03/03	1	70.60	0	0.00	71.00	1	94	1.06%
2023/03/01	2	71.30	0	0.00	71.10	2	93	2.13%
2023/02/24	0	0.00	1	70.50	70.30	-1	93	-1.07%
2023/02/21	1	69.50	0	0.00	70.50	1	89	1.12%
2023/02/20	0	0.00	1	69.20	69.20	-1	86	-1.15%
2023/02/14	1	67.10	0	0.00	67.40	1	90	1.10%
2023/02/13	0	0.00	2	67.00	67.10	-2	90	-2.21%
2023/02/07	1	68.10	1	68.30	67.90	0	88	0.00%
2023/02/06	1	68.00	0	0.00	67.90	1	87	1.14%
2023/02/01	1	69.00	0	0.00	69.70	1	85	1.16%
2022/12/20	0	0.00	1	66.70	65.90	-1	96	-1.03%
2022/12/16	0	0.00	1	68.30	67.90	-1	99	-1.00%
2022/12/15	1	67.00	1	70.00	69.30	0	98	0.00%
2022/12/12	1	65.80	0	0.00	66.20	1	92	1.08%
2022/12/02	0	0.00	2	63.35	63.90	-2	124	-1.60%
2022/11/29	1	60.00	1	60.40	61.00	0	125	0.00%
2022/11/23	1	61.70	0	0.00	61.40	1	124	0.80%
2022/11/18	0	0.00	2	62.70	62.60	-2	127	-1.57%
2022/11/16	2	60.80	0	0.00	60.70	2	123	1.62%
2022/11/14	2	60.20	2	60.35	60.40	0	123	0.00%
2022/11/11	0	0.00	2	60.45	60.10	-2	123	-1.62%
2022/11/08	0	0.00	1	60.40	60.50	-1	120	-0.83%
2022/11/02	1	58.60	0	0.00	58.40	1	120	0.83%
2022/11/01	0	0.00	1	58.10	58.10	-1	120	-0.83%
2022/10/28	0	0.00	1	56.10	56.10	-1	119	-0.83%
2022/10/27	1	56.10	0	0.00	56.20	1	118	0.84%
2022/10/26	1	56.30	0	0.00	56.10	1	116	0.86%
2022/10/25	1	58.00	0	0.00	57.20	1	112	0.89%
2022/10/21	1	58.70	1	59.00	58.70	0	108	0.00%
2022/10/20	0	0.00	1	59.80	59.20	-1	107	-0.93%
2022/10/18	2	60.60	0	0.00	60.30	2	105	1.89%
2022/09/23	1	69.00	2	67.20	67.30	-1	100	-1.00%
2022/09/22	0	0.00	1	68.60	69.00	-1	98	-1.02%
2022/09/21	2	67.90	0	0.00	67.70	2	96	2.07%
2022/09/14	2	67.25	0	0.00	67.10	2	79	2.52%
2022/06/15	0	0.00	1	66.70	66.70	-1	72	-1.37%
2022/05/24	0	0.00	1	66.80	66.60	-1	73	-1.36%
2022/05/20	1	67.30	0	0.00	67.10	1	71	1.39%
2022/05/17	0	0.00	1	67.30	67.20	-1	71	-1.39%
2022/05/10	1	67.90	0	0.00	67.60	1	73	1.36%
2022/04/25	1	70.00	0	0.00	70.20	1	81	1.23%
2022/04/21	0	0.00	1	73.50	73.60	-1	80	-1.24%
2022/04/19	0	0.00	1	71.60	71.70	-1	81	-1.22%
2022/03/28	0	0.00	1	73.50	73.40	-1	112	-0.89%
2022/03/23	1	73.80	0	0.00	73.60	1	113	0.88%
2022/03/15	1	73.70	0	0.00	73.60	1	113	0.88%
2022/03/09	1	73.70	0	0.00	73.80	1	116	0.86%
2022/03/08	1	74.00	1	74.10	73.90	0	116	0.00%
2022/02/22	1	76.30	0	0.00	76.20	1	121	0.82%
2022/02/09	0	0.00	1	75.00	75.60	-1	121	-0.82%
2022/01/06	6	77.90	0	0.00	77.40	6	106	5.65%
2021/11/17	0	0.00	5	81.92	82.70	-5	180	-2.78%
2021/10/22	0	0.00	3	81.70	81.60	-3	253	-1.18%
2021/10/21	1	81.50	1	82.10	81.90	0	261	0.00%
2021/10/20	0	0.00	1	81.80	81.70	-1	266	-0.38%
2021/10/18	0	0.00	1	79.70	79.40	-1	316	-0.32%
2021/10/14	1	77.30	1	77.70	77.70	0	339	0.00%
2021/10/12	0	0.00	1	78.10	78.30	-1	361	-0.28%
2021/10/07	1	76.70	0	0.00	76.90	1	384	0.26%
2021/10/06	0	0.00	2	75.30	75.30	-2	438	-0.46%
2021/10/05	1	75.00	0	0.00	75.20	1	442	0.23%
2021/09/22	1	78.00	0	0.00	78.70	1	467	0.21%
2021/09/17	2	80.60	0	0.00	80.80	2	470	0.43%
2021/08/27	0	0.00	1	85.90	85.90	-1	450	-0.22%
2021/08/26	1	85.20	0	0.00	85.10	1	450	0.22%
2021/08/25	3	85.60	0	0.00	85.60	3	447	0.67%
2021/08/24	1	86.00	0	0.00	85.30	1	445	0.22%
2021/08/20	1	85.40	0	0.00	85.50	1	443	0.23%
2021/08/17	1	86.60	0	0.00	86.00	1	445	0.22%
2021/08/11	2	90.40	0	0.00	89.80	2	437	0.46%
2021/08/09	7	94.06	0	0.00	95.40	7	443	1.58%
2021/08/06	6	93.80	0	0.00	94.00	6	445	1.35%
2021/08/05	24	94.65	0	0.00	94.10	24	450	5.33%
2021/07/23	1	100.50	1	102.50	98.00	0	477	0.00%
2021/07/22	1	97.80	7	98.93	101.00	-6	465	-1.29%
2021/07/21	1	96.90	0	0.00	96.20	1	446	0.22%
2021/07/14	1	97.70	3	98.10	97.20	-2	481	-0.42%
2021/07/13	5	97.90	11	98.32	98.30	-6	489	-1.23%
2021/07/02	0	0.00	1	92.90	92.30	-1	530	-0.19%
2021/06/29	3	92.80	0	0.00	94.10	3	559	0.54%
2021/06/25	0	0.00	2	95.00	94.10	-2	577	-0.35%
2021/05/25	0	0.00	3	89.43	88.90	-3	840	-0.36%
2021/05/21	0	0.00	1	86.50	87.00	-1	855	-0.12%
2021/05/14	2	84.30	0	0.00	83.90	2	888	0.23%
2021/05/13	3	81.50	0	0.00	85.10	3	889	0.34%
2021/05/12	2	85.15	0	0.00	84.50	2	885	0.23%
2021/05/04	3	92.30	0	0.00	91.30	3	921	0.33%
2021/05/03	3	93.67	0	0.00	93.00	3	913	0.33%
2021/04/29	5	95.70	0	0.00	95.30	5	911	0.55%
2021/04/26	1	98.70	0	0.00	97.60	1	920	0.11%
2021/04/22	4	99.53	0	0.00	98.30	4	924	0.43%
2021/04/21	3	104.00	0	0.00	102.00	3	910	0.33%
2021/04/19	0	0.00	1	106.50	106.50	-1	914	-0.11%
2021/04/12	1	100.50	0	0.00	100.00	1	1,037	0.10%
2021/04/08	0	0.00	4	104.75	105.50	-4	1,126	-0.35%
2021/03/29	0	0.00	11	102.50	103.00	-11	1,078	-1.02%
2021/03/26	0	0.00	5	100.50	100.00	-5	1,056	-0.47%
2021/03/25	0	0.00	16	99.91	98.40	-16	1,030	-1.55%
2021/03/23	0	0.00	4	96.25	97.20	-4	963	-0.42%
2021/03/22	3	95.23	0	0.00	94.90	3	944	0.32%
2021/03/19	1	95.00	1	96.00	94.50	0	927	0.00%
2021/03/17	2	93.40	0	0.00	93.20	2	898	0.22%
2021/03/16	0	0.00	2	93.70	93.50	-2	899	-0.22%
2021/03/15	0	0.00	3	92.20	92.00	-3	903	-0.33%
2021/03/12	0	0.00	5	91.90	91.60	-5	907	-0.55%
2021/03/04	1	88.30	0	0.00	88.20	1	922	0.11%
2021/03/03	2	87.90	0	0.00	88.60	2	933	0.21%
2021/03/02	0	0.00	1	88.70	88.30	-1	949	-0.11%
2021/02/23	0	0.00	1	92.00	91.90	-1	972	-0.10%
2021/02/19	1	91.10	0	0.00	91.30	1	982	0.10%
2021/02/03	1	89.50	1	89.80	88.40	0	994	0.00%
2021/02/01	3	88.70	0	0.00	88.50	3	1,079	0.28%
2021/01/28	4	95.98	0	0.00	95.50	4	1,061	0.38%
2021/01/27	1	97.80	0	0.00	97.00	1	1,052	0.10%
2021/01/26	5	95.80	0	0.00	95.60	5	1,032	0.48%
2021/01/19	4	97.85	3	98.10	96.10	1	989	0.10%
2021/01/13	0	0.00	2	97.80	96.40	-2	970	-0.21%
2021/01/12	5	95.80	0	0.00	94.70	5	960	0.52%
2021/01/11	6	99.05	0	0.00	98.10	6	941	0.64%
2021/01/08	2	98.00	1	99.60	97.80	1	919	0.11%
2021/01/07	2	95.75	3	99.50	98.70	-1	884	-0.11%
2021/01/06	0	0.00	3	96.40	93.80	-3	819	-0.37%
2021/01/05	0	0.00	11	95.70	94.60	-11	785	-1.40%
2021/01/04	11	96.73	13	94.79	96.10	-2	755	-0.26%
2020/12/31	3	89.63	5	91.20	91.30	-2	681	-0.29%
2020/12/30	2	86.70	0	0.00	86.40	2	641	0.31%
2020/12/28	0	0.00	3	89.17	88.10	-3	635	-0.47%
2020/12/23	1	85.60	0	0.00	85.60	1	610	0.16%
2020/12/11	1	88.60	0	0.00	88.00	1	653	0.15%
2020/12/10	0	0.00	1	88.30	87.50	-1	650	-0.15%
2020/12/08	2	86.40	0	0.00	86.10	2	629	0.32%
2020/12/03	2	87.00	0	0.00	85.70	2	637	0.31%
2020/12/02	0	0.00	1	87.50	87.10	-1	645	-0.15%
2020/11/30	2	87.60	0	0.00	87.50	2	660	0.30%
2020/11/25	4	87.75	0	0.00	87.30	4	797	0.50%
2020/11/24	1	87.70	0	0.00	87.80	1	793	0.13%
2020/11/23	3	87.00	0	0.00	87.90	3	815	0.37%
2020/11/16	0	0.00	20	87.09	87.90	-20	852	-2.35%
2020/11/11	0	0.00	1	88.70	88.40	-1	920	-0.11%
2020/11/09	1	85.00	1	83.30	86.00	0	865	0.00%
2020/10/29	1	77.20	1	78.20	78.30	0	852	0.00%
2020/10/26	1	79.20	0	0.00	79.80	1	842	0.12%
2020/10/21	0	0.00	1	82.00	81.00	-1	837	-0.12%
2020/09/11	5	79.00	0	0.00	79.50	5	745	0.67%
2020/09/10	1	81.70	0	0.00	80.20	1	738	0.14%
2020/09/09	6	82.37	1	84.20	84.00	5	730	0.68%
2020/09/04	8	85.05	1	87.70	87.20	7	728	0.96%
2020/09/03	3	89.10	0	0.00	88.30	3	731	0.41%
2020/09/02	0	0.00	10	94.00	94.00	-10	748	-1.34%
2020/09/01	5	92.50	17	97.94	92.30	-12	724	-1.66%
2020/08/31	0	0.00	10	92.33	93.00	-10	616	-1.62%
2020/08/27	5	90.20	5	92.40	90.10	0	637	0.00%
2020/08/26	0	0.00	2	90.20	89.20	-2	613	-0.33%
2020/08/20	0	0.00	1	85.10	85.70	-1	591	-0.17%
2020/08/19	5	88.18	0	0.00	87.00	5	571	0.88%
2020/08/18	0	0.00	5	86.22	84.80	-5	515	-0.97%
2020/08/14	1	82.10	0	0.00	81.80	1	512	0.19%
2020/08/13	0	0.00	4	82.18	81.80	-4	508	-0.79%
2020/08/12	0	0.00	1	81.80	82.00	-1	496	-0.20%
2020/08/11	0	0.00	3	77.50	78.10	-3	472	-0.63%
2020/08/10	0	0.00	3	77.93	77.80	-3	468	-0.64%
2020/08/05	3	73.50	0	0.00	73.70	3	462	0.65%
2020/07/24	2	74.10	0	0.00	74.10	2	503	0.40%
2020/07/16	0	0.00	1	75.10	75.00	-1	526	-0.19%
2020/07/15	1	75.50	1	75.10	75.00	0	526	0.00%
2020/07/14	1	74.80	1	75.20	75.40	0	532	0.00%
2020/07/13	1	74.30	1	74.20	74.40	0	536	0.00%
2020/07/10	2	74.10	0	0.00	73.80	2	542	0.37%
2020/07/06	1	76.90	0	0.00	77.00	1	537	0.19%
2020/07/03	1	76.70	0	0.00	76.60	1	546	0.18%
2020/07/02	1	78.50	1	79.00	78.10	0	553	0.00%
2020/06/29	2	74.80	1	74.00	74.10	1	545	0.18%
2020/06/16	1	79.00	7	78.80	78.60	-6	568	-1.06%
2020/06/15	2	78.35	0	0.00	77.70	2	569	0.35%
2020/06/12	1	77.80	1	79.80	80.60	0	567	0.00%
2020/06/09	1	84.20	0	0.00	84.90	1	573	0.17%
2020/06/08	3	80.93	0	0.00	79.60	3	549	0.55%
2020/06/03	2	81.30	7	81.46	82.70	-5	506	-0.99%
2020/06/02	0	0.00	1	77.50	75.80	-1	464	-0.22%
2020/05/21	0	0.00	2	72.75	73.80	-2	420	-0.48%
2020/05/15	6	67.58	3	66.93	67.10	3	398	0.75%
2020/05/14	2	68.60	0	0.00	67.40	2	401	0.50%
2020/05/12	0	0.00	1	69.60	69.90	-1	404	-0.25%
2020/05/08	2	68.80	1	68.80	68.70	1	411	0.24%
2020/05/07	1	70.30	3	70.27	69.90	-2	410	-0.49%
2020/05/06	5	70.38	1	71.30	69.50	4	406	0.98%
2020/05/05	0	0.00	3	69.10	70.00	-3	395	-0.76%
2020/05/04	1	67.20	0	0.00	67.00	1	392	0.25%
2020/04/30	0	0.00	1	67.90	68.80	-1	393	-0.25%
2020/04/29	1	67.20	1	67.20	67.20	0	388	0.00%
2020/04/28	0	0.00	1	67.90	66.80	-1	388	-0.26%
2020/04/27	0	0.00	1	66.80	67.50	-1	389	-0.26%
2020/04/21	1	64.50	0	0.00	63.30	1	374	0.27%
2020/04/20	0	0.00	1	65.70	65.70	-1	375	-0.27%
2020/04/17	0	0.00	4	65.90	65.60	-4	375	-1.06%
2020/04/16	2	65.95	1	66.50	65.70	1	371	0.27%
2020/04/15	0	0.00	2	66.35	67.10	-2	368	-0.54%
2020/04/14	1	64.00	3	64.23	64.20	-2	360	-0.55%
2020/04/13	4	63.05	0	0.00	63.00	4	362	1.10%
2020/04/10	4	64.60	2	64.60	64.30	2	361	0.55%
2020/04/09	0	0.00	2	66.30	64.60	-2	365	-0.55%
2020/04/07	0	0.00	2	62.90	64.40	-2	349	-0.57%
2020/04/01	1	61.10	0	0.00	60.90	1	337	0.30%
2020/03/30	1	59.70	0	0.00	60.70	1	336	0.30%
2020/03/27	0	0.00	3	61.70	61.10	-3	335	-0.90%
2020/03/26	0	0.00	1	60.90	60.60	-1	325	-0.31%
2020/03/25	0	0.00	2	59.95	60.10	-2	322	-0.62%
2020/03/24	0	0.00	1	56.10	55.90	-1	314	-0.32%
2020/03/23	0	0.00	1	52.90	53.00	-1	313	-0.32%
2020/03/20	0	0.00	1	53.70	54.30	-1	316	-0.32%
2020/03/19	3	50.47	1	49.90	49.45	2	313	0.64%
2020/03/18	4	54.40	1	55.30	54.90	3	307	0.98%
2020/03/17	2	53.85	0	0.00	53.90	2	306	0.65%
2020/03/16	4	60.10	0	0.00	58.00	4	299	1.33%
2020/03/13	1	60.00	1	61.00	61.70	0	296	0.00%
2020/03/12	0	0.00	1	66.20	66.20	-1	282	-0.35%
2020/03/11	3	70.63	0	0.00	70.20	3	274	1.09%
2020/03/10	2	70.30	0	0.00	71.10	2	275	0.73%
2020/03/06	1	74.70	0	0.00	74.60	1	279	0.36%
2020/03/02	4	74.90	0	0.00	75.10	4	293	1.36%
2020/02/27	0	0.00	5	77.04	76.00	-5	294	-1.70%
2020/02/24	0	0.00	3	77.90	78.00	-3	288	-1.04%
2020/02/21	2	79.35	5	79.30	79.40	-3	287	-1.04%
2020/02/20	5	80.14	1	80.00	80.40	4	300	1.33%
2020/02/18	1	78.60	0	0.00	78.50	1	297	0.34%
2020/02/13	1	79.90	0	0.00	79.80	1	307	0.33%
2020/02/12	1	79.10	0	0.00	79.90	1	330	0.30%
2020/02/06	0	0.00	1	82.60	82.70	-1	360	-0.28%
2020/02/04	4	82.20	0	0.00	84.10	4	365	1.09%
2020/02/03	1	80.70	0	0.00	81.80	1	377	0.26%
2020/01/30	1	83.60	0	0.00	82.60	1	391	0.26%
2020/01/17	0	0.00	1	90.00	90.00	-1	396	-0.25%
2020/01/14	0	0.00	1	90.50	90.40	-1	427	-0.23%
2020/01/13	2	89.40	0	0.00	89.30	2	430	0.46%
2020/01/09	1	88.60	0	0.00	88.70	1	454	0.22%
2020/01/08	1	88.60	0	0.00	88.40	1	461	0.22%
2020/01/07	1	89.00	0	0.00	89.20	1	474	0.21%
2020/01/06	2	88.95	0	0.00	88.90	2	479	0.42%
2020/01/03	1	91.00	0	0.00	89.60	1	510	0.20%
2019/12/27	0	0.00	8	90.70	91.20	-8	541	-1.48%
2019/12/24	0	0.00	1	90.00	89.80	-1	590	-0.17%
2019/12/20	6	90.80	0	0.00	90.60	6	631	0.95%
2019/12/18	10	91.20	0	0.00	90.90	10	696	1.43%
2019/12/17	10	92.20	0	0.00	91.90	10	717	1.39%
2019/12/13	0	0.00	2	92.20	92.00	-2	750	-0.27%
2019/12/04	2	89.80	2	90.35	91.20	0	1,101	0.00%
2019/12/02	1	89.00	0	0.00	88.80	1	1,124	0.09%
2019/11/29	2	89.20	1	90.50	90.40	1	1,153	0.09%
2019/11/25	1	91.60	0	0.00	91.30	1	1,353	0.07%
2019/11/22	2	92.15	1	91.80	91.80	1	1,360	0.07%
2019/11/20	1	93.10	0	0.00	92.60	1	1,410	0.07%
2019/11/19	3	93.90	1	94.10	93.90	2	1,424	0.14%
2019/11/14	3	90.80	0	0.00	90.00	3	1,461	0.21%
2019/11/13	4	92.25	0	0.00	91.50	4	1,462	0.27%
2019/11/12	1	92.00	1	92.80	92.40	0	1,459	0.00%
2019/11/11	7	93.17	2	93.60	91.70	5	1,460	0.34%
2019/11/07	2	99.15	0	0.00	98.90	2	1,447	0.14%
2019/11/06	2	101.50	2	100.80	99.60	0	1,444	0.00%
2019/11/05	1	99.40	7	100.04	102.00	-6	1,431	-0.42%
2019/11/04	4	98.68	0	0.00	98.20	4	1,416	0.28%
2019/11/01	1	99.50	0	0.00	99.50	1	1,417	0.07%
2019/10/31	2	100.25	1	100.00	100.00	1	1,416	0.07%
2019/10/30	0	0.00	1	99.90	100.00	-1	1,402	-0.07%
2019/10/28	1	98.10	1	99.10	98.50	0	1,393	0.00%
2019/10/25	1	100.50	1	101.00	98.30	0	1,397	0.00%
2019/10/24	4	100.25	3	100.10	99.90	1	1,393	0.07%
2019/10/23	0	0.00	11	99.45	100.00	-11	1,385	-0.79%
2019/10/18	6	96.85	2	96.50	97.10	4	1,360	0.29%
2019/10/17	15	95.78	1	95.80	95.10	14	1,345	1.04%
2019/10/15	0	0.00	1	96.20	96.50	-1	1,330	-0.08%
2019/10/14	1	95.30	0	0.00	94.40	1	1,321	0.08%
2019/10/09	7	94.94	4	95.20	95.20	3	1,314	0.23%
2019/10/08	2	99.35	1	101.50	98.20	1	1,284	0.08%
2019/10/07	4	100.50	4	101.13	100.00	0	1,282	0.00%
2019/10/04	1	100.50	1	101.00	99.80	0	1,277	0.00%
2019/10/03	1	100.00	1	100.50	100.00	0	1,275	0.00%
2019/10/02	4	100.63	8	101.00	101.50	-4	1,258	-0.32%
2019/10/01	2	98.50	1	98.80	100.00	1	1,240	0.08%
2019/09/27	9	99.23	1	98.10	98.20	8	1,221	0.65%
2019/09/26	2	100.75	8	101.19	100.50	-6	1,208	-0.50%
2019/09/25	6	99.15	1	99.90	98.30	5	1,183	0.42%
2019/09/24	5	101.70	6	101.50	100.00	-1	1,166	-0.09%
2019/09/23	2	103.00	2	104.25	105.00	0	1,127	0.00%
2019/09/20	1	106.50	0	0.00	104.00	1	1,099	0.09%
2019/09/18	10	107.50	2	105.50	105.50	8	1,056	0.76%
2019/09/17	1	108.00	1	108.50	105.00	0	1,037	0.00%
2019/09/16	0	0.00	1	108.50	109.00	-1	1,011	-0.10%
2019/09/12	1	108.00	2	108.00	108.00	-1	996	-0.10%
2019/09/11	1	106.50	1	106.00	107.50	0	959	0.00%
2019/09/10	0	0.00	10	106.50	107.50	-10	836	-1.19%
2019/09/09	0	0.00	4	100.25	101.00	-4	714	-0.56%
2019/09/06	1	97.30	1	98.10	97.50	0	679	0.00%
2019/09/05	1	97.00	0	0.00	97.00	1	667	0.15%
2019/09/04	0	0.00	1	97.60	98.00	-1	652	-0.15%
2019/09/03	1	96.50	0	0.00	95.80	1	632	0.16%
2019/09/02	1	98.20	4	100.25	99.90	-3	599	-0.50%
2019/08/30	0	0.00	7	104.00	98.20	-7	559	-1.25%
2019/08/29	16	99.21	34	99.11	102.50	-18	496	-3.62%
2019/08/28	1	92.90	1	94.10	94.80	0	400	0.00%
2019/08/23	1	95.40	5	95.20	95.00	-4	355	-1.13%
2019/08/22	1	92.60	0	0.00	92.60	1	324	0.31%
2019/08/21	0	0.00	3	92.50	93.00	-3	305	-0.98%
2019/08/20	0	0.00	2	91.50	91.40	-2	274	-0.73%
2019/08/19	0	0.00	1	91.70	91.20	-1	264	-0.38%
2019/08/12	1	88.40	0	0.00	88.60	1	231	0.43%
2019/08/01	0	0.00	1	85.50	85.90	-1	240	-0.42%
2019/07/31	0	0.00	1	86.30	86.10	-1	242	-0.41%
2019/07/30	1	84.50	12	85.51	84.50	-11	239	-4.59%
2019/07/29	0	0.00	1	86.30	86.00	-1	236	-0.42%
2019/07/25	1	83.40	0	0.00	83.40	1	231	0.43%
2019/07/23	0	0.00	2	82.70	81.90	-2	240	-0.83%
2019/07/18	0	0.00	1	81.80	81.50	-1	279	-0.36%
2019/07/17	0	0.00	2	81.20	81.30	-2	284	-0.70%
2019/07/16	0	0.00	1	80.20	80.50	-1	289	-0.35%
2019/07/15	1	80.20	1	80.00	79.80	0	289	0.00%
2019/07/12	13	79.22	0	0.00	78.90	13	302	4.29%
2019/07/11	7	78.79	0	0.00	78.90	7	308	2.27%
2019/07/10	1	79.00	0	0.00	79.70	1	324	0.31%
2019/07/08	1	81.70	0	0.00	80.70	1	330	0.30%
2019/07/01	0	0.00	1	83.40	83.00	-1	363	-0.28%
2019/06/21	1	81.90	0	0.00	82.30	1	405	0.25%
2019/06/20	1	83.20	1	83.40	83.10	0	410	0.00%
2019/05/29	0	0.00	1	81.00	80.10	-1	583	-0.17%
2019/05/28	0	0.00	1	80.40	80.80	-1	591	-0.17%
2019/05/27	0	0.00	1	80.60	80.30	-1	603	-0.17%
2019/05/24	3	80.70	0	0.00	80.40	3	617	0.49%
2019/05/23	1	81.10	1	82.10	81.00	0	629	0.00%
2019/05/22	1	83.30	1	83.10	83.00	0	644	0.00%
2019/05/21	1	82.40	2	82.20	82.90	-1	645	-0.15%
2019/05/15	0	0.00	2	80.95	80.70	-2	676	-0.30%
2019/05/14	1	79.10	1	80.70	79.40	0	697	0.00%
2019/05/13	2	79.85	0	0.00	79.70	2	717	0.28%
2019/05/10	1	81.50	0	0.00	81.90	1	719	0.14%
2019/05/09	2	84.70	0	0.00	84.10	2	719	0.28%
2019/05/08	1	84.60	0	0.00	86.40	1	712	0.14%
2019/05/02	0	0.00	3	87.10	87.50	-3	729	-0.41%
2019/04/29	1	86.10	0	0.00	84.50	1	750	0.13%
2019/04/26	7	86.69	0	0.00	86.40	7	759	0.92%
2019/04/25	4	89.93	1	90.90	88.30	3	777	0.39%
2019/04/23	8	88.06	10	88.50	88.40	-2	832	-0.24%
2019/04/22	0	0.00	2	89.70	89.60	-2	884	-0.23%
2019/04/19	3	88.60	0	0.00	88.70	3	929	0.32%
2019/04/18	7	90.84	2	91.60	87.90	5	962	0.52%
2019/04/16	0	0.00	1	92.20	92.00	-1	954	-0.10%
2019/04/12	1	90.30	0	0.00	90.10	1	931	0.11%
2019/04/11	3	91.07	0	0.00	90.60	3	929	0.32%
2019/04/10	0	0.00	2	91.40	91.10	-2	928	-0.22%
2019/04/09	0	0.00	3	91.13	91.90	-3	924	-0.32%
2019/04/01	0	0.00	1	90.50	90.60	-1	920	-0.11%
2019/03/28	1	90.60	0	0.00	90.00	1	931	0.11%
2019/03/26	1	89.70	1	90.40	90.40	0	942	0.00%
2019/03/21	0	0.00	1	90.70	91.90	-1	1,007	-0.10%
2019/03/19	1	90.50	0	0.00	90.20	1	1,123	0.09%
2019/03/18	4	91.15	0	0.00	91.00	4	1,137	0.35%
2019/03/15	8	91.08	1	93.40	91.20	7	1,137	0.62%
2019/03/14	2	93.15	1	93.60	93.40	1	1,130	0.09%
2019/03/13	19	95.75	17	93.66	93.30	2	1,124	0.18%
2019/03/12	0	0.00	9	95.18	96.00	-9	1,083	-0.83%
2019/03/11	0	0.00	2	89.90	90.20	-2	1,047	-0.19%
2019/03/08	3	86.90	0	0.00	87.50	3	1,056	0.28%
2019/03/05	1	87.60	1	88.80	87.80	0	1,062	0.00%
2019/03/04	1	88.00	0	0.00	88.40	1	1,061	0.09%
2019/02/25	3	86.60	3	86.17	86.80	0	1,043	0.00%
2019/02/22	0	0.00	1	87.70	87.10	-1	1,033	-0.10%
2019/02/21	6	88.97	0	0.00	88.50	6	1,022	0.59%
2019/02/20	2	90.50	0	0.00	90.00	2	1,008	0.20%
2019/02/15	7	90.10	0	0.00	90.80	7	991	0.71%
2019/02/14	4	91.61	1	93.70	92.60	3	983	0.31%
2019/02/13	1	91.30	0	0.00	90.60	1	970	0.10%
2019/02/12	1	92.00	2	92.00	93.30	-1	947	-0.11%
2019/02/11	2	85.60	2	87.90	85.50	0	921	0.00%
2019/01/25	4	90.83	1	89.00	89.20	3	894	0.34%
2019/01/21	3	90.00	0	0.00	89.50	3	855	0.35%
2019/01/18	0	0.00	4	90.45	91.40	-4	843	-0.47%
2019/01/17	7	92.97	0	0.00	91.50	7	827	0.85%
2019/01/16	0	0.00	2	97.60	99.00	-2	794	-0.25%
2019/01/15	4	97.10	10	97.73	95.80	-6	765	-0.78%
2019/01/14	2	94.85	12	96.33	97.60	-10	711	-1.41%
2019/01/11	0	0.00	4	91.78	92.30	-4	653	-0.61%
2019/01/10	0	0.00	15	84.48	86.80	-15	600	-2.50%
2019/01/04	1	75.40	0	0.00	76.20	1	550	0.18%
2019/01/03	2	77.35	8	79.35	77.50	-6	553	-1.08%
2019/01/02	0	0.00	4	79.58	79.00	-4	550	-0.73%
2018/12/28	0	0.00	8	78.48	79.20	-8	548	-1.46%
2018/12/27	6	79.58	6	78.13	78.60	0	548	0.00%
2018/12/26	11	78.39	0	0.00	76.70	11	539	2.04%
2018/12/25	5	81.14	0	0.00	80.90	5	525	0.95%
2018/12/24	10	84.00	1	83.30	84.30	9	514	1.75%
2018/12/22	2	82.50	0	0.00	82.00	2	508	0.39%
2018/12/20	3	85.70	2	85.95	86.20	1	497	0.20%
2018/12/19	1	85.10	4	87.83	86.00	-3	478	-0.63%
2018/12/18	4	85.28	0	0.00	87.00	4	466	0.86%
2018/12/17	2	88.50	2	89.90	89.00	0	446	0.00%
2018/12/14	11	90.81	1	91.20	87.70	10	422	2.37%
2018/12/13	2	89.85	22	90.29	92.50	-20	381	-5.25%
2018/12/12	2	84.10	9	85.73	85.80	-7	319	-2.19%
2018/12/11	0	0.00	4	75.60	80.30	-4	253	-1.58%
2018/12/10	2	72.30	0	0.00	73.00	2	231	0.86%
2018/12/05	2	73.35	0	0.00	73.10	2	223	0.89%
2018/11/29	3	72.03	2	72.80	71.90	1	191	0.52%
2018/11/22	1	70.00	0	0.00	69.90	1	206	0.48%
2018/11/19	2	71.10	0	0.00	71.20	2	212	0.94%
2018/11/15	1	71.20	0	0.00	71.00	1	217	0.46%
2018/11/01	0	0.00	3	72.93	74.20	-3	259	-1.16%
2018/10/26	1	69.90	0	0.00	70.00	1	276	0.36%
2018/10/24	1	71.50	0	0.00	71.70	1	293	0.34%
2018/10/17	0	0.00	1	73.00	72.00	-1	322	-0.31%
2018/10/12	2	69.85	0	0.00	70.30	2	330	0.61%
2018/10/11	3	71.00	0	0.00	71.00	3	329	0.91%
2018/10/08	1	78.90	0	0.00	78.70	1	331	0.30%
2018/10/05	2	80.20	0	0.00	79.80	2	336	0.59%
2018/10/03	1	82.90	0	0.00	82.20	1	341	0.29%
2018/09/19	1	80.40	0	0.00	80.30	1	356	0.28%
2018/09/11	3	80.73	0	0.00	80.60	3	350	0.86%
2018/09/10	0	0.00	2	85.20	81.50	-2	348	-0.57%
2018/09/05	1	88.40	0	0.00	88.40	1	345	0.29%
2018/08/31	2	92.95	0	0.00	93.40	2	344	0.58%
2018/08/28	1	91.30	0	0.00	91.60	1	358	0.28%
2018/08/24	1	90.90	0	0.00	90.80	1	354	0.28%
2018/08/22	4	94.98	0	0.00	94.50	4	347	1.15%
2018/08/21	0	0.00	1	96.80	96.80	-1	340	-0.29%
2018/08/16	1	95.10	0	0.00	95.50	1	340	0.29%
2018/08/15	3	97.03	0	0.00	96.80	3	346	0.87%
2018/08/14	6	95.47	3	99.63	100.00	3	349	0.86%
2018/08/13	6	100.33	0	0.00	99.10	6	342	1.75%
2018/08/10	1	106.50	0	0.00	107.00	1	324	0.31%
2018/08/03	1	108.00	0	0.00	109.00	1	324	0.31%
2018/08/02	1	110.00	0	0.00	110.00	1	328	0.30%
2018/08/01	0	0.00	9	113.89	114.50	-9	336	-2.68%
2018/07/30	0	0.00	1	107.00	106.00	-1	332	-0.30%
2018/07/27	1	107.00	0	0.00	105.50	1	329	0.30%
2018/07/24	1	100.50	0	0.00	101.50	1	304	0.33%
2018/07/23	1	100.00	0	0.00	100.00	1	299	0.33%
2018/07/20	1	100.50	0	0.00	100.50	1	298	0.34%
2018/07/18	2	102.50	0	0.00	102.00	2	295	0.68%
2018/06/27	1	118.00	0	0.00	118.00	1	262	0.38%
2018/06/26	1	118.50	1	118.00	118.50	0	260	0.00%
2018/06/21	1	122.00	2	123.00	122.00	-1	260	-0.38%
2018/06/20	1	119.50	0	0.00	119.50	1	261	0.38%
2018/06/19	8	121.50	1	121.50	120.50	7	260	2.69%
2018/06/15	1	123.50	0	0.00	123.00	1	262	0.38%
2018/06/08	1	127.00	0	0.00	127.00	1	260	0.38%
2018/06/07	0	0.00	1	128.50	132.00	-1	258	-0.39%
2018/06/06	0	0.00	1	125.50	126.00	-1	249	-0.40%
2018/06/04	0	0.00	1	122.50	121.00	-1	238	-0.42%
2018/05/25	1	119.00	0	0.00	119.00	1	242	0.41%
2018/05/21	1	119.50	0	0.00	123.00	1	232	0.43%
2018/05/16	1	119.00	0	0.00	118.50	1	232	0.43%
2018/05/10	1	123.50	0	0.00	122.00	1	235	0.42%
2018/05/09	1	120.00	0	0.00	122.00	1	225	0.44%
2018/05/08	1	123.00	0	0.00	124.00	1	218	0.46%
2018/04/11	2	138.50	0	0.00	138.50	2	209	0.95%
2018/04/09	3	141.00	0	0.00	140.50	3	209	1.43%
2018/03/16	1	148.00	0	0.00	147.00	1	218	0.46%
2018/03/08	1	142.50	0	0.00	142.50	1	215	0.46%
2018/03/01	1	144.00	0	0.00	146.00	1	201	0.50%
2018/02/26	1	149.00	0	0.00	145.50	1	201	0.50%
2018/02/12	2	139.50	0	0.00	141.00	2	199	1.00%
2018/01/30	1	149.50	0	0.00	150.00	1	190	0.52%
2018/01/29	1	155.00	0	0.00	151.50	1	187	0.53%
2018/01/19	1	165.00	0	0.00	164.00	1	198	0.50%
2018/01/05	3	169.00	0	0.00	168.50	3	216	1.38%