富邦科技 (0052)-康和-嘉義券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
190.35
漲跌
▲4.15
漲幅
+2.23%
成交量
621張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	190.30	190.35	0	874	0.00%
2024/11/21	0	186.20	0	0.00	186.20	0	870	0.00%
2024/11/20	0	187.95	0	189.65	188.00	0	864	0.00%
2024/11/18	0	186.55	0	0.00	186.35	0	858	0.00%
2024/11/14	0	188.80	0	0.00	189.25	0	840	0.00%
2024/11/12	0	193.40	0	0.00	191.90	0	846	0.00%
2024/11/07	0	0.00	0.1	195.20	195.20	-0.1	856	-0.01%
2024/11/06	0	0.00	0	194.25	192.90	0	869	0.00%
2024/11/05	0	190.80	0	0.00	190.80	0	861	0.00%
2024/11/01	0	186.03	2	186.50	188.00	-2	986	-0.20%
2024/10/29	5	188.40	0	0.00	189.25	5	1,027	0.49%
2024/10/28	0	0.00	3	193.90	193.35	-3	1,016	-0.30%
2024/10/25	0	193.85	0	0.00	193.80	0	1,023	0.00%
2024/10/21	0	196.55	0	0.00	196.55	0	1,108	0.00%
2024/10/18	5	196.30	2.1	196.53	195.00	3	1,125	0.26%
2024/10/11	12	189.76	0	0.00	189.80	12	1,218	0.98%
2024/10/04	0	0.00	5	179.85	179.25	-5	1,280	-0.39%
2024/10/01	0	179.20	0	0.00	179.05	0	1,289	0.00%
2024/09/30	0.1	180.05	0	0.00	177.10	0.1	1,306	0.01%
2024/09/27	5	184.69	0	0.00	184.40	5	1,300	0.38%
2024/09/25	2	183.35	0	0.00	183.50	2	1,305	0.15%
2024/09/23	0	178.40	0	0.00	178.60	0	1,306	0.00%
2024/09/19	0	0.00	0.1	174.50	175.95	-0.1	1,321	-0.01%
2024/09/11	0	167.35	0	0.00	167.30	0	1,373	0.00%
2024/09/04	0.1	168.86	0	0.00	168.05	0.1	1,375	0.01%
2024/09/02	0	177.05	0	0.00	177.05	0	1,381	0.00%
2024/08/27	0	175.95	0	0.00	176.35	0	1,411	0.00%
2024/08/21	0	178.80	0	0.00	178.55	0	1,427	0.00%
2024/08/12	0	173.30	0	0.00	173.70	0	1,384	0.00%
2024/08/08	0	166.50	0	165.45	165.65	0	1,344	0.00%
2024/08/07	0	0.00	1	167.80	169.55	-1	1,317	-0.08%
2024/08/05	1	158.01	0	159.00	153.45	1	1,224	0.08%
2024/08/02	0	173.62	0	0.00	170.05	0	1,161	0.00%
2024/08/01	0	179.80	0	179.74	179.80	0	1,114	0.00%
2024/07/30	0	173.70	0	0.00	176.45	0	1,082	0.00%
2024/07/29	0	176.15	0	0.00	175.95	0	1,056	0.00%
2024/07/26	0	175.20	0	0.00	174.55	0	1,039	0.00%
2024/07/23	0	183.15	0	181.90	183.10	0	986	0.00%
2024/07/22	0	178.97	3	181.33	177.35	-3	951	-0.31%
2024/07/19	1	183.91	0	0.00	183.90	1	909	0.11%
2024/07/18	1	187.97	0	0.00	189.40	1	873	0.12%
2024/07/17	1	194.01	4	193.33	194.00	-3	812	-0.37%
2024/07/15	0.1	195.58	0	0.00	194.85	0.1	826	0.01%
2024/07/12	2	195.10	0	0.00	194.75	2	815	0.25%
2024/07/11	0	201.50	0	0.00	201.50	0	768	0.00%
2024/07/10	0	196.25	0	0.00	197.30	0	763	0.00%
2024/07/01	0	184.40	0	0.00	184.40	0	687	0.00%
2024/06/28	2	185.10	0	0.00	184.80	2	689	0.29%
2024/06/26	2	184.00	0	0.00	183.80	2	681	0.29%
2024/06/24	0	182.00	0	0.00	181.70	0	664	0.00%
2024/06/19	2	186.75	0	0.00	187.65	2	629	0.32%
2024/06/04	0	163.30	0	0.00	163.30	0	608	0.00%
2024/06/03	0	166.20	0	0.00	166.30	0	608	0.00%
2024/05/21	0	161.65	0	0.00	161.65	0	584	0.00%
2024/04/16	0	0.00	0.3	158.10	158.55	-0.3	523	-0.06%
2024/04/12	0.3	165.55	0	0.00	165.10	0.3	498	0.06%
2024/04/02	0	0.00	0.1	161.00	162.00	-0.1	477	-0.02%
2024/03/04	0	0.00	1	149.05	149.05	-1	339	-0.29%
2024/02/16	0.1	142.00	0	0.00	142.00	0.1	365	0.03%
2023/11/13	0	0.00	0.1	120.95	121.25	-0.1	263	-0.04%
2023/11/08	0	0.00	0.1	119.00	118.95	-0.1	265	-0.04%
2023/08/25	1	116.50	0	0.00	116.00	1	294	0.34%
2023/08/22	0	0.00	5	115.09	115.00	-5	309	-1.62%
2023/08/18	2	115.20	0	0.00	114.40	2	315	0.63%
2023/08/17	2	115.80	0	0.00	115.95	2	315	0.63%
2023/07/18	0	0.00	5	121.63	120.70	-5	301	-1.66%
2023/07/04	0	0.00	5	118.00	118.40	-5	284	-1.76%
2023/06/28	3	115.50	3	115.35	115.15	0	281	0.00%
2023/06/20	2	116.90	0	0.00	116.85	2	277	0.72%
2023/06/13	0	0.00	2	116.75	117.40	-2	277	-0.72%
2023/05/30	2	111.35	1	111.60	111.75	1	302	0.33%
2023/03/13	1	105.00	0	0.00	105.35	1	344	0.29%
2023/03/03	0	0.00	2	106.80	105.80	-2	324	-0.62%
2023/01/30	0	0.00	3	105.43	106.20	-3	321	-0.93%
2022/11/23	0	0.00	0	99.20	99.10	0	364	-0.01%
2022/11/02	0	0.00	2	83.30	83.90	-2	309	-0.65%
2022/10/27	2	82.00	0	0.00	82.15	2	317	0.63%
2022/08/30	0	98.95	0	0.00	98.95	0	426	0.01%
2022/08/26	1	101.50	0	0.00	101.25	1	426	0.23%
2022/06/16	0	0.00	1	103.80	101.90	-1	694	-0.14%
2022/06/14	2	103.05	0	0.00	103.20	2	691	0.29%
2022/06/13	1	103.70	0	0.00	103.50	1	688	0.15%
2022/05/20	0	0.00	2	104.88	105.15	-2	702	-0.28%
2022/05/19	1	104.30	0	0.00	104.35	1	700	0.14%
2022/05/18	0	0.00	1	106.20	106.05	-1	699	-0.14%
2022/05/17	1	105.10	0	0.00	105.10	1	689	0.15%
2022/05/11	0	0.00	1	102.90	103.30	-1	677	-0.15%
2022/04/28	0	0.00	2	103.50	104.55	-2	673	-0.30%
2022/04/25	0	0.00	1	106.90	106.35	-1	658	-0.15%
2022/04/22	1	108.80	0	0.00	109.10	1	655	0.15%
2022/04/21	1	110.55	0	0.00	110.55	1	663	0.15%
2022/04/18	5	118.80	0	0.00	119.50	5	614	0.81%
2022/04/15	3.1	120.13	0	0.00	119.95	3.1	595	0.52%
2022/04/13	2	122.43	0	0.00	122.50	2	544	0.37%
2022/04/12	1	119.95	0	0.00	119.55	1	515	0.19%
2022/04/07	0.1	122.95	0	0.00	121.55	0.1	510	0.02%
2022/01/17	0	0.00	1	140.05	140.40	-1	577	-0.17%
2022/01/14	3	137.10	0	0.00	138.00	3	570	0.53%
2021/12/28	0	0.00	0.2	133.40	133.70	-0.2	505	-0.03%
2021/11/09	0	0.00	0.3	129.60	129.30	-0.3	613	-0.05%
2021/09/09	0	0.00	2	127.20	127.55	-2	832	-0.24%
2021/09/08	0	0.00	4	127.35	127.25	-4	833	-0.48%
2021/08/19	0.1	119.00	0	0.00	118.30	0.1	817	0.01%
2021/07/28	0.1	122.30	0	0.00	122.65	0.1	953	0.01%
2021/07/19	0.1	124.30	0	0.00	124.45	0.1	1,005	0.00%
2021/07/13	1	127.80	2	127.40	127.40	-1	1,046	-0.10%
2021/06/16	1	126.00	0	0.00	126.10	1	1,131	0.09%
2021/06/11	2	125.50	0	0.00	125.45	2	1,126	0.18%
2021/06/09	0	0.00	2	122.55	122.60	-2	1,130	-0.18%
2021/05/18	0	0.00	0	117.05	119.50	0	1,330	0.00%
2021/05/17	0	0.00	1	112.90	113.60	-1	1,347	-0.07%
2021/05/14	2	116.50	0	0.00	116.15	2	1,354	0.15%
2021/05/13	0.1	116.00	0	0.00	114.40	0.1	1,355	0.01%
2021/05/12	0.1	116.80	0	0.00	115.50	0.1	1,364	0.01%
2021/05/11	0.2	121.00	0	0.00	119.05	0.2	1,365	0.01%
2021/05/10	0.1	124.90	0	0.00	124.20	0.1	1,377	0.01%
2021/05/05	0.1	124.20	0	0.00	123.15	0.1	1,404	0.01%
2021/05/04	0.1	124.50	0	0.00	125.00	0.1	1,432	0.01%
2021/05/03	0.1	127.00	0	0.00	126.00	0.1	1,468	0.01%
2021/04/23	2	126.45	0	0.00	127.35	2	1,552	0.13%
2021/04/22	0	0.00	1	126.65	125.50	-1	1,568	-0.06%
2021/04/19	0.1	128.05	4	128.05	128.25	-3.9	1,517	-0.26%
2021/04/15	2	129.15	0	0.00	129.45	2	1,520	0.13%
2021/04/12	0	0.00	2	128.20	128.40	-2	1,523	-0.13%
2021/04/07	0	0.00	0	129.00	129.00	0	1,529	0.00%
2021/03/26	2	125.30	0	0.00	125.05	2	1,503	0.13%
2021/03/19	0.1	124.25	0	0.00	123.90	0.1	1,501	0.01%
2021/03/17	0.1	125.90	0	0.00	125.50	0.1	1,509	0.01%
2021/03/12	2	126.35	0	0.00	126.85	2	1,536	0.13%
2021/03/11	2	124.95	0	0.00	125.80	2	1,543	0.13%
2021/03/04	0.1	125.30	0	0.00	125.05	0.1	1,503	0.01%
2021/02/26	1.2	128.23	0	0.00	127.50	1.2	1,483	0.08%
2021/02/23	0.1	132.40	1	132.25	132.90	-0.9	1,442	-0.06%
2021/02/05	0.5	130.50	0	0.00	130.20	0.5	1,399	0.04%
2021/02/03	0	129.90	0	0.00	129.55	0	1,381	0.00%
2021/02/01	0	0.00	1	122.20	125.25	-1	1,345	-0.07%
2021/01/28	0.2	124.00	0	0.00	123.80	0.2	1,310	0.02%
2021/01/26	0.2	127.52	0	0.00	126.50	0.2	1,294	0.02%
2021/01/25	0.2	130.33	0	0.00	130.10	0.2	1,268	0.02%
2021/01/14	1	123.30	0	0.00	122.80	1	1,145	0.09%
2021/01/13	0.3	124.30	0	0.00	125.00	0.3	1,141	0.03%
2020/11/18	0	0.00	1	101.50	101.70	-1	930	-0.11%
2020/11/17	0	0.00	1	101.50	100.05	-1	917	-0.11%
2020/10/08	0	0.00	4	93.00	93.50	-4	560	-0.71%
2020/09/24	3	88.35	0	0.00	88.15	3	448	0.67%
2020/09/16	2	93.40	3	93.93	93.65	-1	364	-0.27%
2020/09/15	1	91.30	0	0.00	91.40	1	348	0.29%
2020/08/19	1	90.30	0	0.00	89.10	1	265	0.38%
2020/07/29	0.4	88.85	0	0.00	88.85	0.4	203	0.20%
2020/07/28	1	100.00	0	0.00	93.00	1	194	0.51%
2020/07/21	0	0.00	1	81.55	81.60	-1	169	-0.59%
2020/01/07	1	71.80	0	0.00	71.80	1	122	0.82%