LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和-嘉義券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.53%1.710.6-68152120.92121
駐龍 -1.20%-10.5-4.2-6.3352175175.6173.5173.5
邑錡 -1.92%-30-26.2-3.8-11213120.2121.3119.2123
台新永續高息中小 0.22%0.100.1-30318.1018.118.1
群益ESG投等債20+ -0.06%-0.60-0.6595901616016
統一台灣高息動能 0.55%6.26.10.1-1767714.814.814.914.8
中信上游半導體 -0.10%-0.5-0.90.3-16153116161615.9
國泰智能電動車 0.10%0.100.1-30320.7020.720.7
國泰基因免疫革命 0.14%000-1017.407.47.3
元大高股息 -0.68%-0.80-0.8-30339.5039.539.7
富邦台50 0.00%00011091.891.8091.8
元大滬深300正2 1.72%145.8145.70.1-263964113.213.113.313.3
期元大S&P石油 -0.11%-0.20-0.21010018.118.1018.1
富邦日本  00000038.438.4038.2
復華香港正2 2.79%2.42.40010108.68.58.78.8
富邦恒生國企正2 0.49%0.70.9-0.3-195245.65.55.75.7
元大美債20年 -0.03%0001103030030
元大美債20正2 -0.33%-0.10-0.1-5059099
國泰20年美債 0.00%00033031.231.2031.2
富邦美債20年 -0.03%-0.50-0.5-5005032.1032.132.1
期元大S&P日圓正2 0.12%0.200.2192126.76.76.76.8
期街口布蘭特正2 0.12%000-10116.7016.716.7
元大AAA至A公司債 0.09%0.300.3-1001034.8034.834.8
中信高評級公司債 0.00%0005503636036
永豐20年美公債 0.08%0.60.10.5-2733025.925.925.925.9
國泰台灣5G+ 0.53%0.40.6-0.2-22421.321.121.421.5
中信中國高股息 0.55%1.70.21.52631510.210.210.210.2
富邦越南 0.31%0.100.1-20212.9012.912.9
中信關鍵半導體 0.57%0.100.111017.917.9018
永豐優息存股 0.26%0.400.4-1001015.1015.115.1
富邦入息REITs+  00000012.1012.112.2
大華優利高填息30 -0.13%-0.10-0.1-40423.5023.523.6
群益台灣精選高息 0.18%1.93.9-29413225.625.525.725.3
國泰台灣領袖50 0.02%00011018.918.9018.9
群益台ESG低碳50 0.61%0.100.111019.619.6019.8
台泥 0.01%00.2-0.11316331.731.731.831.7
亞泥 0.12%0.200.2-2034141.24141
嘉泥  00000017.5017.517.4
環泥  00000031.6031.631.5
幸福  00000015.9015.915.9
信大  00000019.2019.219.2
東泥  00000017.717.7017.9
味全  00000018.9018.918.8
統一 0.26%0.200.211076.276.2076.4
愛之味  0000001211.91212
泰山 0.23%0.100.1-10122.1022.122.1
福壽  00000018.7018.718.7
聯華 -0.29%-0.20-0.2-10167.8067.868
聯華食  00000096.3096.397.3
台塑 -0.02%00011068.168.1068.1
南亞 -0.53%-31.4-0.2-31.2106107155.455.455.255.1
台達化  00000015.415.4015.3
台苯  00000013.613.6013.5
國喬  00000013.213.2013.1
中石化 1.08%0.40.10.3-2149.59.59.59.4
上曜 0.61%4.911.8-6.911402920.119.920.319.3
東陽 1.19%1.51.50011125.8125126.5125
台化 -0.75%-0.40-0.411055.155.1054.7
再生-KY  0000007.27.207.2
勝悅-KY  0000001010010
新纖 0.48%0.300.3-40415.8015.815.7
宏洲  0000009909
大魯閣 0.00%00066019.519.5019.5
三地開發 0.46%0.700.73304747047.2
南紡  00000015.315.3015.4
大東  00000013.613.6013.6
力鵬  0000008.28.208.1
大將 -1.64%-0.80-0.833015.315.3015
台富  00000015.915.9015.9
宜進  00000019.819.8019.7
宏遠  0000008.408.48.3
南緯  00000010.910.9010.9
儒鴻 0.36%202-1015490549547
聚陽 1.29%14014330360.8360.80365.5
士電 -3.33%-86.7-18.9-67.8693289.7291.3285280
東元 -0.12%-5.6-3.5-2.148813357.157.15757.1
中興電 0.63%144.3161.5-17.29128119179.6178.9180.3177
亞力 0.00%00.5-0.5363109.7109.7109.8109.5
力山 -0.46%-2.3-1.1-1.2-821049.650.149.649.7
利奇 0.00%000-10116.3016.316.3
堤維西 0.19%0.30.9-0.6-12353.25353.454
耿鼎 0.24%0.30.3004436.736.736.836.8
鑽全 0.00%000-20241.7041.741.7
恩德  00000013.313.3013
樂事綠能 -0.43%-0.3-0.3002235.235.335.134.4
高林股  00000013.413.413.413.3
和大 0.36%1.101.1-60651.5051.551.3
廣隆 0.00%0001101401400140
喬福 0.00%000-10219.11919.219.2
中砂 1.03%843.980.1-27431261.9261262259
永冠-KY 0.19%0.100.1-10152.5052.552.4
駿吉-KY 0.21%0.7-0.51.245165.265.364.865.6
岱宇  00000031.131.1030.9
華電 0.27%0.500.5-40446.4046.446.3
華新 -0.13%-0.1-0.1001137.437.537.437.4
華榮 0.31%2.32.7-0.4-4192430.530.530.630.7
大亞 -0.34%-13.48.6-2236875144.944.84544.2
中電 -0.29%-0.20-0.244017.317.3017.2
宏泰 -0.51%-0.80-0.8-41531.231.231.231.4
億泰 0.22%0.50.500101022.322.322.321.9
榮星 0.00%00011019.919.9019.9
合機 -0.39%-0.8-0.90.1-14538.738.838.638.5
南僑  00000058.458.4058.2
東鹼 0.16%0.10.10011313131.131
和益 0.00%00011019.519.5019.5
東聯 0.56%0.200.222017.917.9018
永光 0.76%0.700.7-40519.92019.919.7
和桐 0.94%0.700.7-9098.808.88.8
長興 -0.95%-0.30-0.311031.631.6031.3
中纖  0000007.37.307.3
台肥 0.24%0.30.30.1-11263.363.163.463.3
元禎 0.00%00000137.137.337.137.1
中華化 -1.51%-2.30-2.355029.929.9029.4
毛寶 -0.53%-0.30-0.322028.128.1028
五鼎 -0.73%-0.20-0.2-10134.1034.134.3
寶齡富錦 1.32%606-404113.50113.5112
光洋科 -2.65%-17.60-17.61313050.950.9049.6
科妍 0.21%0.200.21109595095.2
神隆 0.21%0.400.4-43727.827.827.827.7
美時 -0.08%-7-13.46.4-22527309.5309.7309.2306
台玻 -0.01%00011017.217.2017.2
中釉 0.00%000-10127.5027.527.5
富喬 -0.89%-4.8-5.60.8-2272918.718.818.618.2
華紙 -0.65%-5.8-4.6-1.113382523.423.523.323.4
中鋼 -0.26%-0.30-0.344023.923.9023.8
東和鋼鐵 -0.29%-0.40-0.422068.868.8068.6
高興昌 -0.88%-30-3-1501522.7022.722.9
第一銅  00000036.7036.736.3
中鴻 1.56%0.400.4-10122.4022.422.1
官田鋼  00000013.913.9013.9
聚亨 1.83%0.20.200111110.911.110.9
燁輝 0.33%0.100.1-20215.3015.315.3
大成鋼 0.00%000-30337.1037.137.1
威致  0000002602625.8
新光鋼 -0.08%-0.10.6-0.812163.162.963.562.1
佳大 1.83%0.300.3-10116.4016.416.1
上銀 1.17%86.3-8.794.9-21526283.8285.3283.5279
川湖  0000001,23501,2351,230
精湛 -0.58%-1.50-1.577038.538.5038.3
台橡 0.96%0.91-0.114323.523.423.723.3
國際中橡  00000017.217.2017.3
正新 0.00%000-50549.7049.749.7
裕隆 0.29%0.40.40-11268.167.868.268.2
三陽工業 -0.26%-0.20-0.2-10176.4076.476.6
台船 -1.30%-0.50-0.522019.219.2019
艾姆勒 -1.79%-0.70-0.7-1013903939.7
光寶科 -1.96%-19-9.4-9.5495107.7108.4106.5106
聯電 0.09%2.4-3.15.530522151.851.851.752
中環 2.00%6.306.3-2502512.5012.512.3
仁寶 0.13%0.10.1001138.238.238.238.3
國巨 -0.34%-40-4-202592591592594
廣宇 -0.61%-22.4-2.4-20-8610963838.33838.3
華泰 0.52%4.804.8-1221465.865.865.865.4
台積電 0.15%19.72.916.8-12417770.2769.6770.3769
精英 0.68%6.80.76.1-2933231.331.131.331.1
友訊 -0.33%-0.30.1-0.334118.718.718.718.6
旺宏 0.00%00011026.726.7026.7
台亞 1.26%303-60639.8039.839.3
華邦電 -0.30%-0.40-0.455027.127.1027
錸德 -0.39%0000117.87.87.87.8
佳世達 0.07%0.10.10-12344.844.844.844.9
宏碁 0.07%1.40.41-3554046.746.646.746.7
鴻準 0.24%9.8-7.717.5-2239616666.165.965.1
英業達 0.69%1009.190.91962505458.15858.258.5
所羅門 -0.76%-6.1-1.7-4.4-831172.773.172.573.1
致茂 -1.38%-7-70022254.3256252.5252.5
藍天 -1.93%-2.4-0.8-1.623141.541.740.940.9
矽統 0.04%0.10.4-0.423137.837.738.137.5
昆盈 0.08%00003320.920.920.920.9
燿華 1.29%42.926.116.8-319212327.126.927.226.7
金像電 -0.18%-41.3-5.3-819243.7242.5243.8244.5
菱生 -0.48%-0.7-0.1-0.656124.224.224.124.1
大同 -0.92%-78.4-7.7-70.7651457958.758.858.757.7
凱美 -0.17%-0.10-0.101060.160.160.560
技嘉 0.39%31.537.3-5.8-22326310.3309.5311.1313
廣達 0.80%545.1-554.81,10096256159267.3268.7265.2280
台光電 -0.98%-40-41104074070403
群光 -0.54%-26.5-12.2-14.314228222.1222.5221221.5
精元 -1.01%-1.30-1.322064.464.4063.7
威盛 -0.69%-3.5-1.6-1.9143127.6127.9127.3126
正崴 0.28%1.3-0.61.9-641046.446.546.346
億光 0.74%0.40.4001153.853.65453.5
映泰 0.00%000-10123.3023.323.3
毅嘉 0.73%11.5-0.5-13434.33434.535
漢唐 -0.14%-48.8-12.8176402401.3402.8388.5
輔信 -0.38%-4.10.7-4.824553119.419.419.419.2
國碩 -1.52%-1.50-1.555019.819.8019.5
南亞科 1.02%13.313.300191968.46868.767.6
中華電 -0.68%-14.50-14.517170126.4126.40125.5
錩新 4.07%3.903.9-3033203230.7
圓剛 0.68%2.10.31.867144.444.344.644.7
仲琦 -0.45%-60-64041031.931.932.431.8
建準 0.16%102.57.5-44347131.6130.8131.7131.5
兆勁  00000011.911.9011.9
京元電子 0.00%000-1011060106106
聯發科 0.20%3062.3-32.3-76131,152.11,1451,155.41,160
全新 0.92%147.86.2-459169168169.6168
義隆 -1.24%-2-20011161.5162.5160.5160.5
建通 -0.15%00011033.833.8033.7
盟立 -1.27%-4.8-3-1.928647.747.947.547
麗臺 0.70%42.61.4-235114.9114.3115.2114.5
志聖 -2.15%-5.5-5.50022128.1129.5126.8127.5
可成 1.39%330011216214.5217.5217.5
敦陽科 -0.39%-0.50-0.51101291290128.5
兆赫 -0.06%-0.1-0.1-0.11112121.121.121.121.1
一詮 1.44%3.43.4004459.158.659.558.6
漢平  00000046.446.4046.4
瑞軒 -1.38%-1.2-0.3-0.936314.514.514.414.2
華新科 -0.44%-7.5-7.5001515112.4112.7112.2111.5
宏達電  00000048.248.2047.7
國產 0.03%0.100.11213137.737.737.737.7
國揚 -2.02%-2.7-0.5-2.2-41527.227.727.127.7
太設  0000009.89.89.99.8
龍邦  00000015.315.3015.3
中工 0.69%29-0.429.4-15913529414.314.314.314.1
冠德 0.24%0.300.3-30341.2041.241.1
達欣工  00000055.6055.655.8
皇昌 2.16%5.53.5226442.542.14343.1
日勝生 0.20%000010101010.110
華固 -1.18%-30-32201271270125.5
潤弘 -0.95%-1.50-1.5110157.5157.50156
益航  0000008807.9
長榮 0.94%123.434.488.9-611374177.1174.8177.5176
新興 0.28%2.702.74040024.224.2024.3
裕民 0.06%0.100.1-20353.853.953.853.8
榮運 0.79%0.300.3-10131.5031.531.3
嘉里大榮 0.00%000-20238.8038.838.8
陽明 0.18%0.90.10.7-371144.344.344.344.1
華航 0.53%6.10.25.9-5725919.619.519.619.5
志信 -0.42%-1.60-1.6-1601623.6023.623.7
中航 -0.17%-0.20-0.222044.444.4044.4
萬海 0.23%0.500.5-50544.1044.144
台航 0.29%0.200.222034.434.4034.5
長榮航 -0.52%-3.5-2.4-1.14211731.831.931.731.6
亞航 1.51%20.73.717.1-2973638.237.738.237.7
台灣高鐵  00000030.2030.230.2
漢翔 2.17%108.92.3106.6-80139353.953.853.952.6
國賓 -0.16%-0.20-0.2-2026106161.1
第一店 -0.53%-0.40-0.45501515015
臺企銀 0.02%0.60.10.5-1173915615.915.915.915.9
聯邦銀  00000015.3015.315.1
遠東銀 -0.35%-0.40-0.477014.314.3014.3
統一證 -0.86%-1.70-1.7-8082402424.2
三商壽  0000004.84.84.84.8
華南金 0.22%0.10.1001122.922.92322.9
富邦金 0.14%0.100.100169.469.569.469.3
國泰金 0.22%0.700.777048.148.1048.3
開發金 -1.02%-42.3-28.4-13.99829920113.91413.913.9
玉山金 -0.24%-0.20-0.223027.227.227.227.2
元大金 0.37%1.501.5141403030030.1
兆豐金 0.00%000-10140.3040.340.3
台新金 0.09%0.10.1006618181818
新光金 -0.27%0002208.18.108.1
國票金 0.09%00044013.913.9013.9
中信金 0.78%3.50.33.21314132.232.232.532.4
第一金  00000027.627.6027.6
王道銀行 0.33%0.300.4-81101010109.9
匯僑  00000018.218.2018.2
特力  00000020.520.5020.5
麗嬰房  0000007707
農林 0.63%4-0.14.1-2733020.820.820.820.7
淘帝-KY 0.20%0.600.6-300309.909.99.8
凱羿-KY -0.10%-0.2-0.1-0.1-54928.128.228.128.2
豐達科 2.02%4.54.50022111.6110.5112.8111.5
神基 -3.39%-14-3.3-10.7231137.5138.3135133
大立光  0000002,4352,43502,430
晟銘電 0.40%3.83.800171756.556.356.658.6
聯陽 -0.85%-1.5-1.50011177.3178176.5176.5
嘉晶 -0.21%-0.5-0.2-0.324259.459.559.459.3
奇鋐 0.95%10.21.88.4121534.2533.6535.4542
亞光  00000064.864.8065
星通 0.49%0.71.3-0.6-11271.770.872.172.7
禾伸堂  0000009696096.4
盛達 -0.94%-2.60-2.66604646045.6
零壹 0.27%0.200.2-10173.1073.172.9
偉訓 0.90%2.12.1003377.977.578.277.8
威健 0.63%0.400.4-2023203231.8
智原 -0.91%-18.5-1.5-17462338.6338.8338334.5
文曄 -0.87%-3.90-3.9330151.3151.30150
欣興 -0.16%-1.50-1.5-325189.5189.5189.5190
遠見  0000003030029.9
晶技 0.08%30.92.1-22931114.6114.5114.6114.5
健鼎 0.49%110011206205.5206.5204.5
台灣大 0.73%30.82.3-314102.6102102.8102
鈺德 -0.86%-1.20-1.2-60623.3023.323.5
立德 -4.23%-0.90-0.9-10122.5022.523.4
華晶科 0.20%0.2-0.20.4-11236.836.936.736.3
銘異 -0.24%-0.10-0.1-10120.7020.720.7
建漢 1.31%31.214.516.757933625.625.525.925.8
聯亞 0.38%0.50.50011133.3133133.5133.5
日電貿 -0.42%-0.50-0.522059.559.5059.2
鴻碩 -0.26%-0.7-0.3-0.469331.731.831.731.7
穩懋 -0.43%-2.50-2.5440146.1146.10145.5
進階 0.16%000-10131.3031.331.2
弘塑 0.70%606001859864859853
正達 -4.81%-1.20-1.2-1012502526.2
波若威 0.31%4.58.9-4.441410104103.6104.5102.5
新洲 1.90%606-1001031.5031.530.9
雲科 0.00%0001010022.222.2022.2
順達 0.96%0.900.911094.194.1095
原相 -0.32%-0.50-0.5110154.5154.50154
緯創 -1.11%-121.5-78.7-42.8-167592118.5119118120.5
光環 -0.53%-0.20-0.21103838037.8
威剛 1.17%1.201.2-101100010098.8
欣銓 -1.55%-14.31-15.3911284.18484.582.3
台星科 0.00%000110126.5126.50126.5
海德威 0.52%0.40.30.2-12328.828.828.928.7
鈊象  0000001,1201,12001,125
英濟 0.24%0.500.5-50545.3045.345.2
岱稜 0.47%0.700.755032.232.2032.4
鼎天 -0.98%-0.50-0.5-10151.2051.251.7
弘憶股 1.22%3.630.617642.141.942.442.5
建舜電 -2.46%-3.6-1-2.646224.424.624.123.9
加百裕 0.00%00011025.725.7025.7
雙鴻 0.62%33330088665.1663667.1659
旭品 0.13%0.200.2-30337.4037.437.4
泰碩 0.00%00011064.764.7064.7
泰谷 -0.23%-0.20.1-0.3-12329.629.629.629.9
麗清 -0.22%-2.81.2-3.916261048.448.448.548.2
尚立  00000015.615.6015.5
先進光 -1.71%-3.9-3.90011225.5227.4223.5223
上詮 0.09%0.74.9-4.258398.197.799.396.8
典範 0.22%0.70.50.21517218.818.819.118.8
熱映  00000025.2025.224.8
新日興 0.70%2.51.31.3121179.2178.8180180
旭軟 -0.89%-8.51.2-9.7-20103031.731.731.832.3
玉晶光 0.30%330-112508506509509
京鼎 0.50%303-2023010301299.5
哲固 -0.66%-0.40-0.422030.230.2030
榮創 -0.80%-1.7-0.4-1.3-24730.530.530.430.9
聯一光 -1.21%-1.30-1.333035.935.9035.5
創意  0000001,2251,22501,220
聯鈞 -0.27%-1.8-0.6-1.239675.575.575.475.1
晶睿 0.67%110011149.5149150148
德晉  00000027.9027.927.8
安勤 -1.07%-40-4330124.3124.30123
群創 -0.33%-0.4-0.1-0.337415.315.315.315.2
力致 0.65%60.65.4-516154153.5154.1153
單井 0.00%000-10128.5028.528.5
昇達科 0.63%6-0.76.7-516158.9159.5158.8157.5
陽程 0.04%0.2-1.11.3-83114242.34241.8
位速 1.47%0.800.8-20227.3027.326.9
皇龍 2.05%32.6032.64343036.936.9037.7
嘉澤  0000001,38501,3851,385
敦泰 -0.21%-0.40-0.422094.894.8094.6
兆利 -0.48%-7.50.8-8.3-426258.3258258.4260.5
世禾 -1.88%-89.5-1.2-88.4-38240118.7119.3118.7121
嘉威 1.38%2.52.5003360.660.26160.6
牧德 -2.43%-38.50-38.5440396.1396.10386.5
聯合再生 -1.72%-0.40-0.422011.611.6011.4
友威科 -2.44%-1.3-1.3001153.353.952.652.6
辛耘 2.59%52627.6498.4-55964317.7315318.1309
閎康 -0.37%-60-66602712710270
通嘉 0.00%000110103.5103.50103.5
智易 1.14%15.5015.5-707193.70193.7191.5
碩天 0.83%202-101240.50240.5238.5
晟楠 2.55%5.105.1-50539.6039.638.6
世芯-KY -1.72%-54.9-54.900113,192.73,219.93,1653,165
鑫科 -0.21%-0.10-0.1-10146.6046.646.7
貿聯-KY 0.38%24.5024.5-250252580258257
TPK-KY -0.16%-0.30-0.335237373736.9
家登 -0.68%-3-30011438.5440437432.5
達能 3.05%2.32.300551514.815.215.4
湧德 0.34%10.50.524274.274.274.474.4
營邦  000000367.5367.50376.5
海華 0.59%6.92.941523851.15151.451.3
大眾控 -1.12%-4.2-2-2.356162.7636162.5
大聯大 -0.83%-0.80-0.811096.896.8096
欣陸 -0.17%-0.10-0.1-10130.2030.230.2
合勤控 -0.45%-14.126.8-40.934643049.549.250.148
神達 3.53%32.433.2-0.81171654535552.2
漢磊 1.12%15.613.12.5-10132360.659.96160.7
連展投控 -2.14%-0.90-0.9-40410.5010.510.8
日月光投控  000000153.5153.50155
新晶投控 0.84%0.200.211023.823.8024
富采 -0.13%-0.10-0.133038.738.7038.7
定穎投控  00000069.869.8069.4
佳醫 -0.21%-0.20-0.2-10196.2096.296.4
東洋 0.38%0.300.31107878078.3
加捷生醫 0.19%0.71.5-0.81014426.426.326.726.2
濟生  00000026.126.1026.2
聯上 0.26%0.100.111037.937.9038
健喬 0.13%0.100.1-10139.6039.639.6
優盛 1.71%0.40.4001126.326.126.626.1
聯合 -0.10%-0.10-0.1-10197.3097.397.4
曜亞 -0.37%-60-6-12012135.50135.5136
久裕 0.37%0.100.1-10122.9022.922.9
浩鼎 -0.21%-0.80-0.866062.962.9062.8
環泰  00000018.218.2018.2
信立 -0.43%-1.30.2-1.416550.950.950.949.5
勝昱  0000008.28.208
炎洲 0.79%0.40.10.3-21318.918.818.918.8
銘旺實 -0.41%-0.10-0.111024.624.6024.5
興采  00000029.529.5029.3
高鋒 -0.39%-0.40-0.455017.917.9017.8
福裕 -1.92%-5.50-5.51010028.728.7028.2
永彰 0.84%2.502.555059.859.8060.3
東台 0.63%3.42.31.1-1672323.623.323.723.6
淳紳 2.12%20.9-0.421.3-58106914.314.314.313.9
協易機 1.29%1.801.8-50527.9027.927.5
全球傳動 0.26%0.100.111037.837.8037.9
晟田 0.13%0.20.2005531.231.231.231.5
大銀微系統 1.61%1.41.4001186.986.287.684.4
玖鼎電力 0.00%000110101.5101.50101.5
永捷 -1.79%-13.64.6-18.217321523.723.623.922.5
德淵  00000015.615.6015.6
雙美 2.55%6061102352350241
材料-KY -0.50%-9-7.5-1.5121895897.5890896
晶呈科技 2.14%10010120233.8233.5239.5238.5
望隼 1.02%1129-213361359.5361.5357
正文 0.54%1.80.31.6-821034.434.334.434.2
前鼎 -0.25%-6.5-6.70.312423109.6109.8109.5110
新復興 -1.15%-8.6-6-2.6-5398384.582.582.9
德英 -1.01%-0.60-0.6-10159.4059.460
致伸 2.50%2.202.2-1018808885.8
新唐 -0.11%-4-4.50.5142915123.9124123.7124
太極 -0.77%-0.40-0.422025.925.9025.7
和碩 -1.40%-124.5-120.9-3.64898599.9100.699.299.7
陞達科技 -1.73%-6.5-2.5-4-213125.1127124.5126.5
臻鼎-KY -1.33%-26.5-23.2-3.351611124.8125.7123.5125
誠美材 1.12%0.200.2-10113.4013.413.2
天鈺 2.19%1763.9172.1-23629277.4276.8277.5270
十銓 -0.69%-3.3-3.40.1-15679.479.779.179
立積 -0.24%-0.5-0.50011204.8205204.5204.5
廣穎 -0.80%-2.20-2.277040.140.1039.8
華星光 0.91%1.11.10011119.4118.9120122
榮剛 -0.70%-1.4-0.7-0.724249.95049.749.7
松和  00000028.328.3027.9
凱衛 0.00%000-30336.6036.636.6
寶碩 -2.40%-10-111041.741.7040.7
亞昕 0.00%00022039.239.2039.2
全訊 0.56%110011179.5179180180
立凱-KY  0000004040040.1
乙盛-KY -1.10%-18.10.8-18.92627161.16161.860.3
虹堡 -0.71%-1-10011140.5141140140
笙科 2.81%11001135.635.136.135.1
信驊  0000003,33003,3303,330
尚凡 -5.06%-12.50-12.5-1012470247259.5
jpp-KY -2.35%-32.1-11.4-20.7264227.3228.3225.5218
宜鼎 0.80%505-2023130313310.5
華懋 0.33%0.50.50011151.3151151.5151
系統電 0.63%2.82.20.6411739.539.339.739.5
天剛 1.36%0.600.6-10144.1044.143.5
華容 2.21%1.70.31.4-41515.415.115.415.1
立衛 -0.22%-0.10-0.1-10122.3022.322.4
世界 0.00%00001186.486.486.484.8
鈺創 -1.07%-1.10-1.122051.551.5050.9
台林 0.41%0.200.211036.536.5036.7
中光電 0.01%0.2-7.77.91723677.577.776.478.2
合正 0.48%4.3-1.25.6-8172536.336.336.235.6
青雲 -2.09%-1.8-1.8001186.287.185.385.8
中磊 -1.97%-11.5-11.50044145.9147.4144.5144
慕康生醫 4.83%2.802.8-3031901918.1
台半 1.44%5.505.5-40576.376.176.375.2
振發 0.48%11.3-0.336336.336.236.636.1
新門 -1.74%-3-30011172173.5170.5169.5
高技 0.00%000011123123123126
均豪 0.72%0.80.8002255.955.756.156
佶優 -0.97%-0.30-0.311025.925.9025.7
霖宏 -2.11%-0.60-0.6-10128.4028.429
瀚宇博 -2.00%-14.31.2-15.591126564.965.563.2
松翰 -1.03%-1.1-0.6-0.5-11253.453.853.253.7
聰泰 -1.47%-60-63301361360134
中美晶 0.50%232.120.9-51521218.4218.3218.5215
三聯 -0.79%-0.70-0.71108989088.3
凱崴 -2.45%-2.10-2.166014.314.3014
德昌 0.41%0.600.622072.972.9073.2
力麒 -0.88%-2.30-2.3-2502510.5010.510.6
建國 3.18%8.51.47.11012222.322.222.922.9
工信 2.51%13.24.78.5-21173813.813.613.913.5
鄉林 0.51%0.100.1-1029.89.89.89.7
陸海 0.62%0.100.1-10124.2024.224
四維航 0.81%0.800.8-50518.6018.618.4
中租-KY -1.01%-3.50-3.5220173.2173.20171.5
上海商銀 -0.47%-0.50-0.5-1024847.84848.3
合庫金 -0.09%-0.50-0.5212102626026
寶雅  0000004994990497.5
群益證 -0.98%-20.5-21.20.7-159511019.119.21919
康和證 -0.30%-0.10-0.122016.616.6016.5
福邦證 0.00%000-5505515.7015.715.7
大宇資 0.00%000-1017007070
彩晶 -0.93%-0.10-0.111010.810.8010.7
迎廣 -0.38%-1.5-1.5005579.379.479.179.9
達運 -0.62%-0.2-0.2002216.116.11616.2
新普 -1.95%-90-9110460.5460.50451.5
擎邦 -0.71%-0.5-0.5001170.570.770.269.9
廣運 0.80%6.13.92.2-45984.884.38584.5
信音 0.41%1.401.4-90936.2036.236.1
普誠  00000027.327.3027.6
金橋  00000014.114.1014.3
亞翔 0.83%112128.3-16.3-45761220.8219.7221.9226
耕興 -1.09%-16.9-4.6-12.3462260260.6258.3257.5
頎邦 0.00%000-20277.9077.977.9
撼訊 -0.78%-70-7-100109009090.7
百一  00000010.210.2010.3
松上 0.00%00022023.623.6023.6
華電網 -0.24%-0.4-0.2-0.248423232323
華興 -0.34%00011014.914.9014.9
凌華 4.86%3.503.5-1017207268.5
統振 0.18%0.100.111054.354.3054.4
信昌電 0.00%00011045.345.3045.3
瑞儀 0.73%9.112.5-3.4176176.9175.9178172.5
達麗  00000041.941.9042.1
亞通 -2.51%-39.7-36.5-3.22424037.738.237.336.6
橘子 0.69%0.500.511072.172.1072.6
合晶  0000003939038.8
幃翔 -0.32%-0.10-0.12201717016.9
廣明 0.96%1.901.9-20298.9098.997.9
豐藝 -0.11%-0.20-0.222088.988.9088.8
萬泰科 0.95%0.700.7-20236.8036.836.4
精成科 2.15%16.2016.2-1001075.3075.373.7
帆宣 1.21%202-1011650165163
佳必琪 0.00%000-404126.50126.5126.5
詮欣 -0.39%-0.30-0.3-10177.6077.677.9
聯茂 0.22%0.200.2-10189.6089.689.4
和椿 0.97%22.8-0.8-15634.33434.535.3
旺矽 -0.33%-10-1110305.5305.50304.5
茂綸 -0.20%-0.40.5-0.913265.365.265.464.3
尼得科超眾 -1.81%-3.50-3.51101931930189.5
旺玖 1.99%0.800.8-10142.8042.842
高僑 0.34%0.100.111029.529.5029.6
驊訊 -2.07%-1.30-1.311062.962.9061.6
力成 0.22%15.521.8-6.3-33336198.6198.2198.9201
迅杰 0.92%0.600.611065.565.5066.1
茂迪 0.38%0.90.9-0.1-35828.22828.228.3
矽格 1.72%2.52.5012172.87274.572
泰詠 0.00%000-20233.8033.833.8
台郡 0.40%4.84.9-0.1-1121391.491.291.691.7
倍微 -0.13%-0.10-0.15502424024
同欣電 0.68%101-1011480148147
台燿 -0.44%-21.5-6.2-15.3-151227182.1182.5182183
元山 -0.61%-0.40-0.4-10165.2065.265.6
台表科 0.34%2.52.9-0.4176106.1105.9106.3105.5
胡連 0.00%000110165.5165.50165.5
全國電 0.00%00011083.283.2083.2
康舒  0000003939038.9
啟碁 0.68%17-1.318.3-15116155.8157155.7154.5
良維 -0.61%-5.5-60.5-551090.791.590.390.2
樺漢 1.43%10.1010.1-2023540354349
瑞祺電通 0.41%101220122.5122.50123
易發 -2.16%-47.51.1-48.62330773.173.173.371
光聖 1.08%31.81.3-112138.7137.5139.3138
元晶 0.17%1.61.30.22312829.629.629.729.7
訊芯-KY -1.07%-100-105501871870185
GIS-KY 1.69%3.103.1-3036106160
神盾 0.61%1.51.50011246.3245.5247255
保瑞 -1.07%-21-11.7-9.3132653655.3649.5646
安集 -0.12%-0.10.4-0.612141.541.441.840.8
點序 -0.24%-0.2-0.2001183.383.483.283.2
環球晶  000000555.30555.3555
南六  00000071.370.571.571.6
台塑化 -0.35%-1.20-1.255068.868.8068.6
雙邦  00000016.816.8017.2
惠光  0000003232031.9
保勝光學 -0.11%-0.2-0.2002290.390.490.388.8
達爾膚 -0.88%-1.50-1.5-1011700170171.5
達發 -1.83%-57-5-52451623.2624619611
愛普* 0.39%1.501.5-101389.50389.5388
正基 -0.80%-2-20022125.5126125127.5
高端疫苗 0.38%0.200.2-10152.4052.452.2
北極星藥業-KY -1.98%-1.40-1.4-10170.7070.772.1
醫揚 -0.27%-0.50-0.5-1011820182182.5
勁豐 -3.42%-50-51101461460141
達邦蛋白 -0.41%-0.50-0.5-50524.2024.224.3
南俊國際 0.19%0.400.4110187.6187.60188
動力-KY -0.17%-0.2-0.2002259.159.15958.9
台灣銘板 1.71%303-1011750175172
寬宏藝術 -0.81%-0.60-0.611074.274.2073.6
帝寶 0.87%202-1012300230228
瀧澤科  00000034.834.8034.8
慧智 0.49%0.200.211040.540.5040.7
必應 0.10%0.100.111096.596.5096.6
金萬林-創 0.00%000-6063803838
全宇昕 -0.26%-0.20-0.21107777076.8
群翊 0.29%101-202169.50169.5169
信紘科 0.32%6-2.38.29123156.9157.1156.3158
中揚光 -1.02%-7.2-3.8-3.4511663.964.263.563.5
緯穎  0000002,152.12,152.102,190
騰輝電子-KY -0.11%-0.10-0.111089.789.7089.6
雍智科技 0.00%000220280.5280.50280.5
軒郁 -0.35%-10-11102872870286
長聖 0.23%0.500.51102172170217.5
力智 -0.70%-20-2110286.5286.50284.5
澤米 0.00%0001107676076
叡揚 1.12%1.51.50011134.3133.5135135
龍德造船 -0.41%-0.50-0.51101211210120.5
力積電 0.48%2.41.21.16191325.725.725.825.9
采鈺 -0.76%-83.2-18.3-64.9213615302.7303.1301.9300
晉弘 0.12%0.100.11108686086.1
富世達  000000765.8766765775
森崴能源 0.52%33.4-0.4043144.9144.4145.5144
千附精密 -0.40%-10-1121124.5124.5124.5123.5
長佳智能 0.57%0.500.5-10187.5087.587
伯特光 1.59%4.504.5-202141.30141.3139
國邑* -4.12%-10.70-10.733086.786.7083.1
佑全藥品 -1.19%-30-33308484083
AMAX-KY 3.24%44044-4043390339328
鈦昇 -1.98%-3.7-1.7-1.91219393.591.891.6
昇陽半導體 -0.19%-0.10-0.111051.651.6051.5
雷虎 -3.55%-107-0.1-106.9-3974665.665.665.668.3
榮群 -0.18%00011027.727.7027.6
南電 -0.25%-1.5-1.50033199.8200199.5198
廣積 0.00%000-1001084.6084.684.6
安國 -2.31%-48.50-48.5-15015139.80139.8143
凱碩 -6.04%-2.20-2.211036.536.5034.3
東捷 0.17%0.100.122028.628.6028.7
全達 1.17%0.500.5-10138.3038.337.9
陞泰  00000027.327.3027.3
福華 1.16%8.84.44.4-551076.175.576.475.5
宏捷科 -0.60%-120-1214140143.9143.90143
品安  00000044.4044.444.3
擎亞 -0.07%00033025.525.5025.5
凌巨  00000013.913.9014
華東 1.48%8.26.41.9-724311817.918.117.9
立碁 0.22%0.4-0.60.9-61723.223.823.223
至上 -0.35%-2.11.3-3.458374.874.775.174
越峰 -0.50%-0.70-0.7-5053003030.2
正淩 -0.62%-50-5660134.8134.80134
南茂 2.36%11.1011.1-90952.2052.251
無敵 -0.50%-0.20-0.2-2022002020.1
勤誠 -0.18%-10-21.211.2122210250.9251.6249.5252.5
明基材 0.44%0.600.6-40434.2034.234.1
寶一 0.21%1.1-1.52.6-561149.349.549.248.7
巨有科技  000000271.5271.50270.5
新漢 2.34%1.21.2001151.250.651.850.6
朋程 0.56%202-202179.50179.5178.5
富鼎  00000087.9087.988.5
宇瞻 1.68%1.201.2-10171.3071.370.1
群聯  0000006980698690
金居 1.89%1.11.1001158.457.858.958.3
金益鼎 -0.33%-2.7-0.2-2.51415154.154.153.953.9
盛弘 0.00%00033031.631.6031.6
福貞-KY  00000013.813.8013.7
金麗-KY  0000009.79.709.7
大江 -0.32%-10-1-2021550155155.5
威宏-KY -3.88%-5-50011129131.5126.5127.5
富邦媒  000000389.8389.80393
美吉吉-KY 0.54%0.50.8-0.412146.546.247.145.9
波力-KY 2.29%33.526.66.9-347208.9204.6211.3209
東哥遊艇 -0.39%-3-1.5-1.5121387.5388386.5386.5
台汽電 -0.05%000-20247.6047.647.6
青鋼 -0.15%-0.30-0.355039.739.7039.7
國統 -0.32%-3.3-6.33.1-751378.779.778.478
森鉅 -0.14%-0.10-0.111073.773.7073.6
高力 0.12%808-17017379.50379.5379
泰金寶-DR -1.32%-2.50-2.5-500503.803.83.9
鈺齊-KY -0.81%-10-1110123.5123.50122.5
寶成 0.42%0.300.322036.136.1036.3
統一實 0.69%303-3003014.4014.414.3
豐泰 -1.70%-300-3011110160.7160.70158
偉聯 0.43%0.100.111011.511.5011.6
康那香 -0.29%-0.90-0.9-1401422.1022.122.2
中鼎 0.11%0.100.133047.347.3047.3
成霖 0.78%404-300301701716.9
信義  00000030.7030.730.6
潤泰新 -0.66%-0.70-0.733035.335.3035.1
萬國通 -0.41%-0.40-0.455016.916.9016.8
佳龍 -0.91%-0.60-0.6-30323.8023.824
世紀鋼 0.45%440044222.5222223221
彰銀 -0.01%00022018.218.2018.2
台中銀 -0.15%-0.30-0.2910117.117.117.117.1
旺旺保 0.50%0.200.2-10130.1030.129.9
華票  00000015.115.1015.1
全友 0.80%0.600.6-30324.9024.924.7
台達電 0.98%36.936.9001111341.9340.3343.6342.5
金寶 0.00%000-1001015.2015.215.2
華通 0.08%0.20.2003378.578.478.578.2
台揚 1.89%1.30.60.612134.434.234.934.9
楠梓電 3.95%5.21.33.9-21343.942.944.242.2
鴻海 -1.00%-280.1-171-109-40143183153.3154152.8155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章