元大滬深300正2 (00637L)-康和-嘉義券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.72
漲跌
▲0.18
漲幅
+1.33%
成交量
49,815張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	30	13.56	30	13.59	13.72	0	80,746	0.00%
2024/04/24	390	13.53	0	0.00	13.54	390	82,977	0.47%	大買/鉅額交易
2024/04/23	450	13.62	0	0.00	13.56	450	83,199	0.54%	大買/鉅額交易
2024/04/22	36	13.70	0	0.00	13.60	36	83,918	0.04%
2024/04/16	20	13.27	40	13.49	13.55	-20	84,116	-0.02%
2024/04/15	32	12.80	42	13.22	13.47	-10	83,932	-0.01%
2024/04/12	5	13.04	5	12.99	12.94	0	84,301	0.00%
2024/04/11	630	12.91	600	13.07	13.07	30	84,712	0.04%	大買/大賣/
2024/04/10	10	13.10	23	13.07	13.07	-13	85,240	-0.02%
2024/04/09	920	13.27	910	13.11	13.11	10	84,960	0.01%	大買/大賣/
2024/04/08	512	13.45	512	13.30	13.30	0	85,669	0.00%	大買/大賣/
2024/04/03	10	13.37	7	13.49	13.49	3	85,633	0.00%
2024/04/02	1	13.69	0	0.00	13.55	1	86,400	0.00%
2024/04/01	7	13.64	12	13.60	13.63	-5	86,398	-0.01%
2024/03/29	14	13.24	13	13.22	13.18	1	85,671	0.00%
2024/03/28	639	13.09	641	13.32	13.29	-2	85,646	0.00%	大買/大賣/
2024/03/27	13	13.24	29	13.30	13.22	-16	85,588	-0.02%
2024/03/26	4	13.17	8	13.28	13.24	-4	86,046	0.00%
2024/03/22	28	13.12	0	0.00	13.12	28	85,715	0.03%
2024/03/21	33	13.34	31	13.37	13.32	2	84,971	0.00%
2024/03/20	20	13.24	1	13.22	13.34	19	85,583	0.02%
2024/03/19	1	13.28	3	13.29	13.29	-2	86,158	0.00%
2024/03/18	30	13.14	4	13.17	13.14	26	86,469	0.03%
2024/03/15	20	12.97	12	12.93	12.93	8	86,675	0.01%
2024/03/14	53	13.02	20	13.02	13.02	33	87,851	0.04%
2024/03/13	3	13.14	0	0.00	13.07	3	87,873	0.00%
2024/03/12	40	13.32	55	13.24	13.32	-15	88,299	-0.02%
2024/03/11	80	12.92	37	12.90	12.92	43	88,846	0.05%
2024/03/08	30	12.54	10	12.48	12.48	20	88,073	0.02%
2024/03/07	514	12.71	501	12.63	12.63	13	87,729	0.01%	大買/大賣/
2024/03/06	3	12.81	8	12.83	12.84	-5	87,441	-0.01%
2024/03/05	3	12.75	39	12.75	12.75	-36	87,354	-0.04%
2024/03/04	938	12.58	926	12.49	12.49	12	87,184	0.01%	大買/大賣/
2024/03/01	0	0.00	10	12.59	12.56	-10	86,926	-0.01%
2024/02/29	23	12.47	25	12.55	12.54	-2	87,295	0.00%
2024/02/27	504	12.34	504	12.41	12.39	0	86,883	0.00%	大買/大賣/
2024/02/26	22	12.59	15	12.62	12.47	7	87,109	0.01%
2024/02/23	3	12.79	3	12.81	12.73	0	86,502	0.00%
2024/02/22	5	12.59	7	12.64	12.71	-2	85,957	0.00%
2024/02/21	1	12.78	128	12.43	12.78	-127	86,069	-0.15%	大賣/鉅額交易
2024/02/20	1	11.97	0	0.00	11.93	1	83,907	0.00%
2024/02/16	6	11.81	58	11.94	12.08	-52	83,339	-0.06%
2024/02/15	0	0.00	12	11.60	11.64	-12	82,370	-0.01%
2024/02/05	43	10.51	57	10.87	10.97	-14	80,463	-0.02%
2024/02/02	0	0.00	30	10.81	10.65	-30	77,820	-0.04%
2024/02/01	1	10.98	0	0.00	10.91	1	76,571	0.00%
2024/01/31	16	10.70	0	0.00	10.83	16	75,401	0.02%
2024/01/30	890	11.09	836	10.89	10.89	54	74,640	0.07%	大買/大賣/
2024/01/29	66	11.36	2	11.32	11.25	64	73,072	0.09%
2024/01/26	11	11.22	10	11.15	11.16	1	72,064	0.00%
2024/01/25	52	11.19	69	11.21	11.25	-17	71,136	-0.02%
2024/01/24	56	10.77	8	10.73	10.57	48	69,100	0.07%
2024/01/23	18	10.53	2,372	10.68	10.67	-2,354	66,842	-3.52%	大賣/鉅額交易
2024/01/22	810	10.79	810	10.79	10.79	0	65,244	0.00%	大買/大賣/
2024/01/19	0	0.00	98	10.72	10.72	-98	64,847	-0.15%
2024/01/18	711	10.42	644	10.21	10.21	67	63,613	0.11%	大買/大賣/
2024/01/17	1,126	10.79	1,111	10.64	10.64	15	61,472	0.02%	大買/大賣/
2024/01/16	1,051	10.69	1,041	10.76	10.75	10	61,164	0.02%	大買/大賣/
2024/01/15	28	10.82	8	10.87	10.86	20	60,221	0.03%
2024/01/12	917	10.71	900	10.81	10.81	17	59,901	0.03%	大買/大賣/
2024/01/11	1,019	10.78	1,019	10.91	10.91	0	60,766	0.00%	大買/大賣/
2024/01/10	2	10.72	8	10.94	10.80	-6	60,134	-0.01%
2024/01/09	4	10.77	3	10.86	10.73	1	59,892	0.00%
2024/01/08	2,327	10.94	0	0.00	10.78	2,327	59,631	3.90%	大買/鉅額交易
2024/01/05	0	0.00	627	11.19	11.19	-627	57,905	-1.08%	大賣/鉅額交易
2024/01/04	731	11.05	12	11.02	11.00	719	58,023	1.24%	大買/鉅額交易
2024/01/03	2	11.21	0	0.00	11.21	2	56,982	0.00%
2024/01/02	8	11.32	0	0.00	11.31	8	56,733	0.01%
2023/12/29	0	0.00	12	11.63	11.60	-12	55,617	-0.02%
2023/12/28	0	0.00	30	11.45	11.55	-30	55,038	-0.05%
2023/12/27	4	10.95	0	0.00	11.06	4	54,299	0.01%
2023/12/26	810	11.09	800	11.02	11.02	10	53,784	0.02%	大買/大賣/
2023/12/25	500	11.22	510	11.15	11.15	-10	53,625	-0.02%	大買/大賣/
2023/12/22	10	11.06	18	11.23	11.24	-8	53,826	-0.01%
2023/12/21	526	10.86	516	11.11	11.13	10	53,248	0.02%	大買/大賣/
2023/12/20	808	11.10	808	11.06	11.06	0	52,899	0.00%	大買/大賣/
2023/12/19	515	11.01	500	11.05	11.05	15	52,779	0.03%	大買/大賣/
2023/12/18	27	10.99	12	11.06	11.06	15	52,867	0.03%
2023/12/15	16	11.13	8	11.04	11.05	8	52,295	0.02%
2023/12/14	0	0.00	35	11.20	11.10	-35	51,367	-0.07%
2023/12/13	0	0.00	400	11.33	11.25	-400	50,681	-0.79%	大賣/鉅額交易
2023/12/11	1,011	11.25	1,005	11.32	11.31	6	50,057	0.01%	大買/大賣/
2023/12/08	5	11.55	209	11.58	11.58	-204	48,913	-0.42%	大賣/鉅額交易
2023/12/07	18	11.47	13	11.58	11.53	5	48,505	0.01%
2023/12/06	324	11.54	316	11.65	11.65	8	47,686	0.02%	大買/大賣/
2023/12/05	22	11.90	0	0.00	11.87	22	46,597	0.05%
2023/12/04	0	0.00	3	12.09	12.07	-3	46,372	-0.01%
2023/12/01	600	12.10	0	0.00	12.09	600	46,364	1.29%	大買/鉅額交易
2023/11/29	7	12.32	0	0.00	12.15	7	46,329	0.02%
2023/11/28	20	12.49	0	0.00	12.40	20	45,670	0.04%
2023/11/27	6	12.53	0	0.00	12.43	6	45,541	0.01%
2023/11/22	5	12.92	0	0.00	12.93	5	47,429	0.01%
2023/11/20	0	0.00	5	12.96	13.00	-5	47,322	-0.01%
2023/11/17	17	12.89	0	0.00	12.82	17	46,629	0.04%
2023/11/13	5	13.20	0	0.00	13.13	5	46,498	0.01%
2023/11/08	0	0.00	60	13.58	13.46	-60	47,542	-0.13%
2023/11/07	0	0.00	2	13.52	13.50	-2	48,337	0.00%
2023/11/06	0	0.00	661	13.74	13.64	-661	48,745	-1.36%	大賣/鉅額交易
2023/11/03	4	13.49	4	13.54	13.54	0	48,573	0.00%
2023/11/02	0	0.00	364	13.53	13.44	-364	48,869	-0.74%	大賣/鉅額交易
2023/11/01	0	0.00	20	13.50	13.50	-20	49,165	-0.04%
2023/10/25	0	0.00	20	12.99	12.82	-20	52,411	-0.04%
2023/10/24	106	12.49	0	0.00	12.46	106	52,444	0.20%	大買/鉅額交易
2023/10/23	210	12.59	0	0.00	12.63	210	52,153	0.40%	大買/鉅額交易
2023/10/20	25	12.80	0	0.00	12.71	25	54,274	0.05%
2023/10/19	774	13.12	0	0.00	12.96	774	54,210	1.43%	大買/鉅額交易
2023/10/17	5	13.62	0	0.00	13.64	5	53,686	0.01%
2023/10/13	4	13.85	0	0.00	13.78	4	53,583	0.01%
2023/10/06	0	0.00	5	14.05	13.99	-5	54,335	-0.01%
2023/10/04	5	13.70	0	0.00	13.70	5	54,787	0.01%
2023/10/03	10	14.05	0	0.00	14.00	10	55,042	0.02%
2023/09/26	5	14.43	0	0.00	14.43	5	55,355	0.01%
2023/09/25	0	0.00	25	14.85	14.67	-25	55,950	-0.04%
2023/09/22	0	0.00	5	14.60	14.58	-5	56,037	-0.01%
2023/09/21	15	14.34	0	0.00	14.32	15	56,184	0.03%
2023/09/20	0	0.00	7	14.61	14.56	-7	56,317	-0.01%
2023/09/19	0	0.00	40	14.57	14.61	-40	56,955	-0.07%
2023/09/18	0	0.00	1	14.64	14.57	-1	57,740	0.00%
2023/09/15	6	14.50	0	0.00	14.48	6	57,748	0.01%
2023/09/11	1	14.58	1	14.68	14.88	0	59,346	0.00%
2023/09/08	5	14.50	0	0.00	14.53	5	60,354	0.01%
2023/09/07	5	14.88	0	0.00	14.84	5	60,365	0.01%
2023/09/04	0	0.00	35	15.43	15.33	-35	60,916	-0.06%
2023/09/01	0	0.00	5	15.00	14.81	-5	61,025	-0.01%
2023/08/31	5	14.59	0	0.00	14.59	5	61,568	0.01%
2023/08/29	0	0.00	5	14.81	15.04	-5	61,576	-0.01%
2023/08/28	0	0.00	5	15.56	14.69	-5	61,644	-0.01%
2023/08/24	5	14.15	0	0.00	14.45	5	61,241	0.01%
2023/08/21	5	14.38	0	0.00	14.41	5	63,520	0.01%
2023/08/17	10	14.70	0	0.00	14.71	10	64,822	0.02%
2023/08/15	0	0.00	5	14.96	14.73	-5	66,829	-0.01%
2023/08/14	50	14.84	5	14.93	14.81	45	67,344	0.07%
2023/08/11	15	15.58	0	0.00	15.55	15	66,349	0.02%
2023/08/10	10	15.80	0	0.00	15.85	10	65,936	0.02%
2023/08/07	70	16.06	0	0.00	16.03	70	65,805	0.11%
2023/08/04	0	0.00	70	16.48	16.48	-70	66,578	-0.11%
2023/08/02	20	15.94	0	0.00	15.83	20	66,562	0.03%
2023/08/01	3	16.17	0	0.00	16.17	3	67,361	0.00%
2023/07/31	0	0.00	9	16.52	16.26	-9	67,291	-0.01%
2023/07/28	6	15.36	25	15.99	16.05	-19	66,445	-0.03%
2023/07/27	0	0.00	8	15.42	15.42	-8	65,252	-0.01%
2023/07/26	0	0.00	1	15.22	15.15	-1	65,002	0.00%
2023/07/25	0	0.00	11	15.01	15.22	-11	65,687	-0.02%
2023/07/21	0	0.00	5	14.47	14.43	-5	63,427	-0.01%
2023/07/20	1	14.40	0	0.00	14.47	1	63,736	0.00%
2023/07/19	5	14.25	0	0.00	14.26	5	64,325	0.01%
2023/07/18	2	14.34	0	0.00	14.35	2	64,695	0.00%
2023/07/17	0	0.00	93	14.63	14.35	-93	65,017	-0.14%
2023/07/14	8	14.74	0	0.00	14.74	8	64,893	0.01%
2023/07/13	0	0.00	12	14.70	14.74	-12	65,585	-0.02%
2023/07/12	0	0.00	9	14.36	14.29	-9	65,717	-0.01%
2023/07/11	0	0.00	9	14.32	14.25	-9	66,344	-0.01%
2023/07/07	5	13.90	0	0.00	14.00	5	66,823	0.01%
2023/07/05	10	14.18	9	14.17	14.20	1	67,260	0.00%
2023/07/03	0	0.00	26	14.31	14.43	-26	68,429	-0.04%
2023/06/30	0	0.00	19	14.02	14.08	-19	68,811	-0.03%
2023/06/29	10	13.79	0	0.00	13.79	10	69,265	0.01%
2023/06/28	0	0.00	3	13.87	13.93	-3	69,699	0.00%
2023/06/27	13	13.70	10	13.90	13.84	3	69,622	0.00%
2023/06/26	57	13.85	0	0.00	13.77	57	69,970	0.08%
2023/06/20	0	0.00	58	14.64	14.42	-58	69,570	-0.08%
2023/06/19	5	14.64	5	14.51	14.52	0	69,855	0.00%
2023/06/16	0	0.00	50	14.83	14.88	-50	69,669	-0.07%
2023/06/15	0	0.00	12	14.43	14.55	-12	69,802	-0.02%
2023/06/14	100	14.15	139	14.30	14.30	-39	70,302	-0.06%	大賣/
2023/06/13	2	13.86	0	0.00	13.94	2	69,767	0.00%
2023/06/12	0	0.00	8	13.93	14.02	-8	69,848	-0.01%
2023/06/08	3	13.57	11	13.58	13.75	-8	70,807	-0.01%
2023/06/07	4	13.62	0	0.00	13.65	4	71,342	0.01%
2023/06/06	5	13.66	4	14.00	13.87	1	71,058	0.00%
2023/06/05	9	13.77	3	13.94	13.73	6	71,627	0.01%
2023/06/02	8	13.65	7	13.73	13.76	1	71,679	0.00%
2023/06/01	0	0.00	2	13.58	13.54	-2	72,091	0.00%
2023/05/31	27	13.35	15	13.23	13.23	12	72,016	0.02%
2023/05/30	12	13.79	12	13.53	13.44	0	71,751	0.00%
2023/05/29	15	13.77	5	13.83	13.77	10	71,537	0.01%
2023/05/26	20	13.77	5	13.89	13.94	15	71,747	0.02%
2023/05/25	66	14.07	0	0.00	13.97	66	71,239	0.09%
2023/05/24	36	14.47	0	0.00	14.44	36	69,900	0.05%
2023/05/23	7	14.93	0	0.00	14.80	7	69,382	0.01%
2023/05/22	12	14.78	2	14.99	15.07	10	69,818	0.01%
2023/05/19	5	14.77	1	14.91	14.83	4	69,607	0.01%
2023/05/18	5	14.93	0	0.00	15.01	5	69,033	0.01%
2023/05/17	0	0.00	6	15.08	14.98	-6	68,764	-0.01%
2023/05/16	0	0.00	5	15.40	15.24	-5	68,916	-0.01%
2023/05/15	5	14.85	0	0.00	15.10	5	69,342	0.01%
2023/05/12	8	15.09	0	0.00	15.02	8	69,263	0.01%
2023/05/10	13	15.29	0	0.00	15.32	13	69,316	0.02%
2023/05/09	0	0.00	14	15.96	15.99	-14	68,316	-0.02%
2023/05/08	0	0.00	7	15.72	15.71	-7	68,092	-0.01%
2023/05/05	4	15.33	12	15.52	15.39	-8	67,773	-0.01%
2023/05/04	0	0.00	8	15.37	15.34	-8	68,028	-0.01%
2023/05/03	11	15.03	31	15.02	14.99	-20	68,080	-0.03%
2023/05/02	0	0.00	5	15.53	15.30	-5	68,394	-0.01%
2023/04/28	0	0.00	14	15.37	15.28	-14	69,598	-0.02%
2023/04/27	0	0.00	25	14.93	14.93	-25	69,494	-0.04%
2023/04/25	17	14.67	52	14.67	14.65	-35	72,162	-0.05%
2023/04/24	17	14.92	0	0.00	14.83	17	71,824	0.02%
2023/04/20	5	15.46	0	0.00	15.41	5	71,439	0.01%
2023/04/19	35	15.92	0	0.00	15.80	35	71,746	0.05%
2023/04/18	50	15.78	51	15.90	15.89	-1	72,559	0.00%
2023/04/17	20	15.55	24	15.54	15.61	-4	73,121	-0.01%
2023/04/14	0	0.00	30	15.26	15.12	-30	72,400	-0.04%
2023/04/13	2	14.92	0	0.00	15.10	2	72,667	0.00%
2023/04/12	0	0.00	8	15.33	15.09	-8	72,537	-0.01%
2023/04/11	8	15.22	0	0.00	15.22	8	72,303	0.01%
2023/04/10	0	0.00	2	15.35	15.39	-2	72,589	0.00%
2023/04/07	0	0.00	3	15.44	15.40	-3	72,983	0.00%
2023/04/06	10	15.20	1	15.36	15.20	9	72,337	0.01%
2023/03/31	0	0.00	12	15.62	15.50	-12	72,133	-0.02%
2023/03/29	11	15.20	0	0.00	15.12	11	70,954	0.02%
2023/03/27	3	14.90	0	0.00	14.96	3	72,077	0.00%
2023/03/22	1	15.29	9	15.26	15.09	-8	72,930	-0.01%
2023/03/21	1	14.79	0	0.00	15.05	1	72,856	0.00%
2023/03/20	16	14.80	0	0.00	14.68	16	72,786	0.02%
2023/03/17	0	0.00	2	15.25	15.07	-2	72,921	0.00%
2023/03/15	1	15.22	0	0.00	15.03	1	73,186	0.00%
2023/03/14	3	14.90	0	0.00	14.96	3	74,261	0.00%
2023/03/13	2	15.07	1	15.08	15.22	1	74,724	0.00%
2023/03/10	5	15.00	10	15.11	15.10	-5	74,418	-0.01%
2023/03/09	23	15.30	0	0.00	15.38	23	75,041	0.03%
2023/03/08	52	15.56	0	0.00	15.49	52	74,950	0.07%
2023/03/07	32	16.31	0	0.00	16.06	32	76,035	0.04%
2023/03/06	45	16.05	0	0.00	16.11	45	77,230	0.06%
2023/03/02	5	16.36	0	0.00	16.32	5	76,755	0.01%
2023/03/01	1	15.97	119	16.04	16.37	-118	76,872	-0.15%	大賣/鉅額交易
2023/02/24	32	16.00	0	0.00	15.95	32	76,801	0.04%
2023/02/23	3	16.38	0	0.00	16.32	3	76,557	0.00%
2023/02/22	1	16.65	0	0.00	16.51	1	76,592	0.00%
2023/02/21	7	16.67	1	16.70	16.63	6	77,305	0.01%
2023/02/20	5	16.03	10	16.28	16.39	-5	77,097	-0.01%
2023/02/15	0	0.00	3	16.82	16.52	-3	80,063	0.00%
2023/02/13	0	0.00	13	16.66	16.81	-13	80,642	-0.02%
2023/02/09	0	0.00	2	16.59	16.60	-2	81,714	0.00%
2023/02/07	2	16.28	5	16.44	16.28	-3	83,832	0.00%
2023/02/06	25	16.09	0	0.00	16.01	25	84,917	0.03%
2023/02/03	25	16.69	0	0.00	16.51	25	85,120	0.03%
2023/02/02	4	17.21	2	17.19	17.16	2	85,931	0.00%
2023/02/01	3	17.33	0	0.00	17.22	3	86,246	0.00%
2023/01/30	5	17.90	2	18.37	17.80	3	87,401	0.00%
2023/01/16	0	0.00	23	17.62	17.85	-23	88,971	-0.03%
2023/01/13	0	0.00	10	16.85	16.92	-10	87,720	-0.01%
2023/01/11	0	0.00	5	16.64	16.69	-5	87,608	-0.01%
2023/01/06	0	0.00	28	16.42	16.29	-28	88,063	-0.03%
2023/01/05	0	0.00	8	16.06	16.11	-8	87,783	-0.01%
2023/01/04	0	0.00	3	15.44	15.28	-3	87,372	0.00%
2023/01/03	4	15.04	100	15.33	15.26	-96	87,950	-0.11%
2022/12/30	0	0.00	110	15.56	15.47	-110	87,265	-0.13%	大賣/鉅額交易
2022/12/28	0	0.00	5	15.49	15.49	-5	87,926	-0.01%
2022/12/27	0	0.00	5	15.75	15.47	-5	87,700	-0.01%
2022/12/23	0	0.00	10	15.26	15.13	-10	87,819	-0.01%
2022/12/22	0	0.00	10	15.50	15.28	-10	87,697	-0.01%
2022/12/20	11	14.97	0	0.00	14.81	11	88,189	0.01%
2022/12/15	0	0.00	30	15.54	15.72	-30	87,148	-0.03%
2022/12/09	11	15.71	0	0.00	15.79	11	87,835	0.01%
2022/12/08	5	15.44	0	0.00	15.58	5	87,064	0.01%
2022/12/07	2	15.55	10	15.84	15.91	-8	87,149	-0.01%
2022/12/06	21	15.41	25	15.58	15.49	-4	87,337	0.00%
2022/12/05	25	15.15	3,046	15.34	15.10	-3,021	85,977	-3.51%	大賣/鉅額交易
2022/12/01	3,035	14.99	17	14.96	14.95	3,018	84,320	3.58%	大買/鉅額交易
2022/11/30	0	0.00	15	14.50	14.47	-15	83,063	-0.02%
2022/11/29	0	0.00	13	13.68	14.34	-13	83,430	-0.02%
2022/11/28	33	13.02	20	13.22	13.19	13	81,678	0.02%
2022/11/25	0	0.00	8	13.77	13.76	-8	80,330	-0.01%
2022/11/24	16	13.92	0	0.00	13.55	16	80,930	0.02%
2022/11/22	8	13.59	20	13.94	13.87	-12	81,010	-0.01%
2022/11/21	24	13.41	0	0.00	13.54	24	80,701	0.03%
2022/11/17	5	13.81	50	13.84	13.83	-45	80,040	-0.06%
2022/11/16	50	14.41	0	0.00	14.30	50	79,732	0.06%
2022/11/15	0	0.00	2	14.37	14.43	-2	79,888	0.00%
2022/11/14	5	14.17	40	14.53	14.11	-35	78,745	-0.04%
2022/11/11	0	0.00	25	13.71	13.78	-25	76,839	-0.03%
2022/11/10	20	13.25	50	13.20	13.07	-30	76,137	-0.04%
2022/11/09	5	13.50	5	13.53	13.33	0	75,891	0.00%
2022/11/08	5	13.92	0	0.00	13.63	5	75,785	0.01%
2022/11/07	30	13.86	30	14.02	13.99	0	75,406	0.00%
2022/11/04	0	0.00	649	13.58	13.92	-649	74,859	-0.87%	大賣/鉅額交易
2022/11/03	5	12.80	0	0.00	12.88	5	73,803	0.01%
2022/11/02	30	13.04	61	13.23	13.33	-31	73,010	-0.04%
2022/11/01	10	12.44	20	12.28	12.51	-10	71,918	-0.01%
2022/10/31	134	12.10	39	12.25	12.12	95	71,083	0.13%	大買/
2022/10/28	225	12.75	0	0.00	12.36	225	69,557	0.32%	大買/鉅額交易
2022/10/27	315	13.14	0	0.00	12.88	315	69,410	0.45%	大買/鉅額交易
2022/10/25	5	13.51	33	13.55	13.42	-28	68,901	-0.04%
2022/10/24	89	13.87	190	13.81	13.51	-101	69,419	-0.15%	大賣/鉅額交易
2022/10/20	26	14.57	0	0.00	14.83	26	67,274	0.04%
2022/10/19	6	14.98	0	0.00	14.87	6	66,540	0.01%
2022/10/17	10	15.24	0	0.00	15.40	10	66,121	0.02%
2022/10/14	0	0.00	52	15.47	15.68	-52	65,938	-0.08%
2022/10/12	44	14.65	2	14.50	14.59	42	65,176	0.06%
2022/10/11	22	15.08	0	0.00	15.05	22	65,463	0.03%
2022/10/07	0	0.00	10	16.56	16.44	-10	64,877	-0.02%
2022/10/06	0	0.00	10	16.84	16.90	-10	65,081	-0.02%
2022/10/05	0	0.00	10	16.46	16.86	-10	65,321	-0.02%
2022/10/04	0	0.00	20	15.84	15.84	-20	64,636	-0.03%
2022/10/03	5	15.30	0	0.00	15.26	5	65,370	0.01%
2022/09/22	3	15.71	0	0.00	15.63	3	66,332	0.00%
2022/09/21	1	16.00	0	0.00	16.03	1	66,885	0.00%
2022/09/16	67	16.38	0	0.00	16.26	67	68,156	0.10%
2022/09/14	3	16.80	0	0.00	16.68	3	67,571	0.00%
2022/09/13	2	17.15	18	17.03	17.23	-16	67,635	-0.02%
2022/09/05	5	16.27	0	0.00	16.06	5	72,963	0.01%
2022/08/31	0	0.00	5	16.96	17.13	-5	74,950	-0.01%
2022/08/30	4	16.47	0	0.00	16.50	4	75,580	0.01%
2022/08/29	8	16.73	0	0.00	16.68	8	76,488	0.01%
2022/08/25	9	16.72	2	16.72	16.74	7	77,688	0.01%
2022/08/23	2	17.02	0	0.00	16.97	2	78,881	0.00%
2022/08/22	0	0.00	3	16.86	17.25	-3	78,981	0.00%
2022/08/15	0	0.00	7	17.29	17.19	-7	81,197	-0.01%
2022/08/12	5	17.08	23	17.13	17.15	-18	82,030	-0.02%
2022/08/11	1	16.97	10	16.95	16.99	-9	81,988	-0.01%
2022/08/10	2	16.47	0	0.00	16.34	2	82,573	0.00%
2022/08/09	6	16.91	0	0.00	16.94	6	82,296	0.01%
2022/08/04	1	16.61	0	0.00	16.58	1	84,458	0.00%
2022/08/03	5	16.72	0	0.00	16.57	5	85,448	0.01%
2022/08/02	32	16.73	1	16.66	16.77	31	86,197	0.04%
2022/08/01	9	17.10	5	17.35	17.40	4	85,694	0.00%
2022/07/29	128	17.73	0	0.00	17.35	128	86,740	0.15%	大買/鉅額交易
2022/07/28	2	17.88	1	17.97	17.95	1	86,077	0.00%
2022/07/27	13	17.86	0	0.00	17.82	13	85,660	0.02%
2022/07/26	0	0.00	108	17.96	18.18	-108	85,683	-0.13%	大賣/鉅額交易
2022/07/25	108	17.82	0	0.00	17.88	108	87,423	0.12%	大買/鉅額交易
2022/07/21	2	18.06	0	0.00	18.03	2	88,882	0.00%
2022/07/19	5	18.05	0	0.00	17.99	5	91,724	0.01%
2022/07/18	7	17.93	7	18.52	18.50	0	91,817	0.00%
2022/07/14	3	18.42	3	18.70	18.59	0	92,148	0.00%
2022/07/12	9	18.54	0	0.00	18.71	9	92,541	0.01%
2022/07/11	20	18.89	0	0.00	18.74	20	92,230	0.02%
2022/07/06	1	19.68	6	19.53	19.47	-5	91,925	-0.01%
2022/07/05	7	19.93	3	20.60	19.98	4	92,174	0.00%
2022/07/04	0	0.00	2	20.17	20.10	-2	91,504	0.00%
2022/07/01	8	19.96	4	20.14	19.91	4	91,455	0.00%
2022/06/30	2	19.60	5	19.97	20.41	-3	91,245	0.00%
2022/06/29	43	19.61	2	19.50	19.50	41	91,464	0.04%
2022/06/28	202	19.45	4	19.54	19.64	198	90,732	0.22%	大買/鉅額交易
2022/06/27	7	19.50	27	19.66	19.44	-20	91,280	-0.02%
2022/06/24	0	0.00	12	18.92	18.93	-12	90,170	-0.01%
2022/06/23	2	18.20	0	0.00	18.39	2	90,304	0.00%
2022/06/22	0	0.00	6	18.50	18.38	-6	90,511	-0.01%
2022/06/21	3	18.53	5	18.60	18.44	-2	90,390	0.00%
2022/06/20	10	18.55	6	18.57	18.45	4	90,448	0.00%
2022/06/17	7	17.55	4	18.08	18.17	3	89,267	0.00%
2022/06/16	11	17.95	0	0.00	17.81	11	88,905	0.01%
2022/06/15	0	0.00	32	17.66	18.28	-32	88,839	-0.04%
2022/06/14	2	16.66	0	0.00	16.76	2	88,707	0.00%
2022/06/13	3	16.99	0	0.00	16.89	3	90,586	0.00%
2022/06/10	5	17.01	0	0.00	17.36	5	91,430	0.01%
2022/06/09	0	0.00	4	17.49	17.14	-4	91,297	0.00%
2022/06/08	56	16.95	10	17.27	16.92	46	91,027	0.05%
2022/06/07	0	0.00	13	16.85	16.90	-13	90,152	-0.01%
2022/06/06	0	0.00	2	16.50	16.40	-2	89,739	0.00%
2022/06/02	0	0.00	60	16.10	16.07	-60	88,703	-0.07%
2022/05/31	0	0.00	213	16.07	16.23	-213	89,074	-0.24%	大賣/鉅額交易
2022/05/27	20	15.66	0	0.00	15.54	20	86,854	0.02%
2022/05/26	9	15.30	0	0.00	15.35	9	86,094	0.01%
2022/05/25	200	15.28	0	0.00	15.30	200	84,969	0.24%	大買/鉅額交易
2022/05/24	0	0.00	20	15.77	15.48	-20	84,902	-0.02%
2022/05/23	62	15.82	0	0.00	15.84	62	84,175	0.07%
2022/05/20	2	16.06	512	16.05	16.19	-510	83,720	-0.61%	大賣/鉅額交易
2022/05/18	6	15.30	6	15.40	15.49	0	81,982	0.00%
2022/05/16	311	15.48	0	0.00	15.33	311	80,220	0.39%	大買/鉅額交易
2022/05/13	164	15.54	49	15.58	15.46	115	79,110	0.15%	大買/鉅額交易
2022/05/12	105	15.30	100	15.29	15.29	5	78,703	0.01%	大買/
2022/05/11	0	0.00	60	15.48	15.67	-60	78,430	-0.08%
2022/05/10	30	14.36	0	0.00	14.96	30	77,291	0.04%
2022/05/09	111	14.78	0	0.00	14.56	111	76,308	0.15%	大買/鉅額交易
2022/05/06	85	15.24	0	0.00	15.13	85	76,789	0.11%
2022/05/04	0	0.00	200	15.87	15.86	-200	74,901	-0.27%	大賣/鉅額交易
2022/05/03	2	16.09	0	0.00	16.06	2	75,039	0.00%
2022/04/29	203	15.85	10	16.09	16.10	193	74,694	0.26%	大買/鉅額交易
2022/04/28	4	15.40	43	15.74	15.52	-39	73,037	-0.05%
2022/04/27	0	0.00	35	14.72	15.37	-35	72,718	-0.05%
2022/04/26	88	15.05	13	15.37	15.18	75	71,587	0.10%
2022/04/25	15	15.43	8	15.70	15.53	7	69,857	0.01%
2022/04/22	3	15.59	6	16.07	16.11	-3	68,604	0.00%
2022/04/21	4	16.07	0	0.00	16.13	4	68,103	0.01%
2022/04/20	5	16.64	0	0.00	16.46	5	67,269	0.01%
2022/04/18	3	16.90	0	0.00	16.76	3	65,299	0.00%
2022/04/15	0	0.00	2	17.39	17.35	-2	64,728	0.00%
2022/04/13	0	0.00	30	16.90	17.02	-30	64,443	-0.05%
2022/04/12	20	16.68	3	16.68	16.80	17	64,260	0.03%
2022/04/11	13	16.33	1	16.45	16.21	12	64,254	0.02%
2022/04/06	0	0.00	1	16.95	17.08	-1	62,865	0.00%
2022/04/01	0	0.00	30	16.94	17.18	-30	62,305	-0.05%
2022/03/31	0	0.00	45	16.54	16.50	-45	60,688	-0.07%
2022/03/30	40	16.33	47	16.33	16.50	-7	60,670	-0.01%
2022/03/29	48	15.90	0	0.00	15.84	48	59,679	0.08%
2022/03/28	1	15.47	0	0.00	15.84	1	59,443	0.00%
2022/03/25	10	16.19	3	16.16	16.11	7	58,430	0.01%
2022/03/23	40	16.66	40	16.63	16.70	0	57,410	0.00%
2022/03/22	0	0.00	10	16.47	16.52	-10	56,560	-0.02%
2022/03/21	0	0.00	29	16.53	16.32	-29	56,480	-0.05%
2022/03/18	33	16.04	10	16.12	16.20	23	55,721	0.04%
2022/03/17	16	16.44	183	16.55	16.45	-167	55,330	-0.30%	大賣/鉅額交易
2022/03/16	87	14.31	56	14.30	15.10	31	52,979	0.06%
2022/03/15	120	14.99	10	15.07	14.67	110	51,243	0.21%	大買/鉅額交易
2022/03/14	16	15.97	10	16.32	16.00	6	49,402	0.01%
2022/03/11	15	15.99	5	16.24	15.91	10	48,569	0.02%
2022/03/10	0	0.00	13	17.04	16.86	-13	47,744	-0.03%
2022/03/09	18	16.24	0	0.00	16.02	18	46,986	0.04%
2022/03/08	28	16.76	5	16.95	16.78	23	45,588	0.05%
2022/03/07	12	17.52	0	0.00	17.26	12	44,619	0.03%
2022/03/04	21	18.47	0	0.00	18.32	21	43,825	0.05%
2022/03/03	11	19.13	0	0.00	18.98	11	43,239	0.03%
2022/03/01	0	0.00	50	19.45	19.39	-50	43,180	-0.12%
2022/02/25	1	19.22	5	19.45	19.09	-4	42,840	-0.01%
2022/02/24	16	18.87	5	19.26	18.83	11	42,348	0.03%
2022/02/23	53	19.40	6	19.49	19.47	47	42,047	0.11%
2022/02/22	34	19.26	0	0.00	19.29	34	41,862	0.08%
2022/02/17	0	0.00	2	20.10	20.20	-2	41,227	0.00%
2022/02/16	5	20.00	80	20.12	20.08	-75	41,073	-0.18%
2022/02/15	80	19.72	0	0.00	19.70	80	41,088	0.19%
2022/02/11	0	0.00	105	20.50	20.28	-105	41,695	-0.25%	大賣/鉅額交易
2022/02/10	130	20.17	50	19.94	19.94	80	41,437	0.19%	大買/
2022/02/09	2	19.86	154	19.88	20.26	-152	41,395	-0.37%	大賣/鉅額交易
2022/02/08	168	19.18	0	0.00	19.38	168	40,896	0.41%	大買/鉅額交易
2022/02/07	1	19.87	0	0.00	19.95	1	39,836	0.00%
2022/01/25	2	20.70	0	0.00	20.41	2	39,746	0.01%
2022/01/20	98	21.41	5	21.48	21.29	93	39,315	0.24%
2022/01/19	0	0.00	3	20.71	20.44	-3	39,114	-0.01%
2022/01/18	89	20.75	0	0.00	20.55	89	39,186	0.23%
2022/01/14	1	20.21	0	0.00	20.25	1	39,262	0.00%
2022/01/10	3	20.80	6	21.06	21.10	-3	39,546	-0.01%
2022/01/07	12	20.98	0	0.00	21.11	12	39,415	0.03%
2022/01/06	30	20.94	4	20.93	20.93	26	39,452	0.07%
2022/01/04	3	21.20	3	21.41	21.59	0	38,842	0.00%
2021/12/30	0	0.00	3	21.83	21.88	-3	39,478	-0.01%
2021/12/29	20	21.83	0	0.00	21.61	20	39,505	0.05%
2021/12/28	3	22.37	4	22.51	22.43	-1	38,878	0.00%
2021/12/27	2	22.18	1	22.39	22.18	1	38,873	0.00%
2021/12/23	100	22.20	100	22.01	22.09	0	38,638	0.00%
2021/12/22	250	22.26	252	22.03	22.05	-2	39,143	-0.01%	大買/大賣/
2021/12/21	203	22.16	203	22.16	22.24	0	39,378	0.00%	大買/大賣/
2021/12/20	200	22.47	200	22.25	22.34	0	39,852	0.00%	大買/大賣/
2021/12/17	4	22.66	0	0.00	22.59	4	40,140	0.01%
2021/12/16	10	23.00	100	22.96	23.00	-90	40,374	-0.22%
2021/12/14	14	23.72	0	0.00	23.74	14	40,742	0.03%
2021/12/13	0	0.00	3	24.58	24.16	-3	41,095	-0.01%
2021/12/10	10	23.70	0	0.00	23.71	10	40,786	0.02%
2021/12/09	100	23.01	13	23.34	24.11	87	40,803	0.21%
2021/12/08	0	0.00	4	22.65	22.74	-4	39,700	-0.01%
2021/12/07	0	0.00	13	22.26	22.33	-13	39,861	-0.03%
2021/12/06	1	22.11	3	21.85	22.10	-2	39,684	-0.01%
2021/12/03	50	21.19	50	21.41	21.43	0	39,517	0.00%
2021/11/30	8	21.10	0	0.00	20.94	8	40,813	0.02%
2021/11/24	0	0.00	7	21.91	21.94	-7	43,749	-0.02%
2021/11/23	0	0.00	1	21.91	21.89	-1	44,213	0.00%
2021/11/22	0	0.00	8	22.09	21.85	-8	44,636	-0.02%
2021/11/17	30	21.69	23	21.65	21.65	7	45,050	0.02%
2021/11/15	3	21.78	0	0.00	21.55	3	46,657	0.01%
2021/11/12	5	21.90	3	22.12	21.63	2	47,088	0.00%
2021/11/11	0	0.00	30	21.48	21.68	-30	47,151	-0.06%
2021/11/10	39	20.82	6	20.63	20.70	33	47,005	0.07%
2021/11/09	4	21.53	100	21.39	21.41	-96	46,537	-0.21%
2021/11/08	31	21.80	30	21.86	21.86	1	46,547	0.00%
2021/11/05	0	0.00	70	22.02	21.96	-70	47,123	-0.15%
2021/11/03	32	21.33	0	0.00	21.30	32	48,207	0.07%
2021/11/02	48	21.55	5	22.22	21.26	43	48,498	0.09%
2021/11/01	2	21.80	100	22.27	22.36	-98	48,246	-0.20%
2021/10/29	3	22.40	200	22.40	22.52	-197	47,902	-0.41%	大賣/鉅額交易
2021/10/27	32	22.62	0	0.00	22.46	32	49,201	0.07%
2021/10/25	5	23.27	0	0.00	23.28	5	49,584	0.01%
2021/10/22	0	0.00	9	23.44	23.62	-9	50,507	-0.02%
2021/10/21	2	22.60	15	22.95	22.83	-13	50,503	-0.03%
2021/10/20	4	22.43	0	0.00	22.42	4	51,970	0.01%
2021/10/18	19	22.21	0	0.00	21.88	19	51,985	0.04%
2021/10/14	9	22.87	0	0.00	22.85	9	51,927	0.02%
2021/10/13	1	22.55	20	23.09	23.22	-19	52,565	-0.04%
2021/10/12	0	0.00	18	22.78	22.69	-18	52,548	-0.03%
2021/10/08	0	0.00	100	22.29	22.38	-100	52,575	-0.19%
2021/10/07	0	0.00	2	21.17	21.14	-2	52,046	0.00%
2021/10/06	2	19.85	2	20.20	20.19	0	52,007	0.00%
2021/10/04	2	20.58	0	0.00	20.50	2	52,924	0.00%
2021/10/01	25	20.76	20	20.55	20.40	5	53,561	0.01%
2021/09/30	2	21.36	0	0.00	21.40	2	53,668	0.00%
2021/09/29	2	20.80	70	21.28	21.36	-68	54,005	-0.13%
2021/09/28	2	21.16	22	21.60	21.42	-20	53,858	-0.04%
2021/09/27	22	21.26	48	21.11	21.16	-26	54,639	-0.05%
2021/09/24	6	19.95	0	0.00	20.49	6	54,162	0.01%
2021/09/23	2	19.95	0	0.00	19.95	2	53,692	0.00%
2021/09/22	17	19.71	15	20.00	20.01	2	53,680	0.00%
2021/09/17	2	20.00	2	20.66	20.58	0	53,300	0.00%
2021/09/16	6	20.09	0	0.00	20.26	6	53,688	0.01%
2021/09/15	12	20.78	0	0.00	20.34	12	53,317	0.02%
2021/09/14	4	21.45	0	0.00	21.36	4	53,251	0.01%
2021/09/13	12	21.50	4	21.55	21.48	8	53,208	0.02%
2021/09/10	2	20.95	28	21.43	21.66	-26	53,455	-0.05%
2021/09/09	2	20.91	0	0.00	20.78	2	53,825	0.00%
2021/09/08	16	21.20	2	21.00	21.04	14	54,070	0.03%
2021/09/07	8	20.99	2	21.00	21.35	6	54,161	0.01%
2021/09/06	2	20.35	2	21.26	21.09	0	54,854	0.00%
2021/09/03	223	20.39	224	20.74	20.40	-1	55,214	0.00%	大買/大賣/
2021/09/01	21	19.43	66	20.43	20.35	-45	55,239	-0.08%
2021/08/31	45	19.16	2	19.91	19.12	43	54,997	0.08%
2021/08/30	6	19.62	0	0.00	19.65	6	54,788	0.01%
2021/08/26	3	20.03	0	0.00	19.99	3	54,769	0.01%
2021/08/25	200	20.90	3	20.90	20.74	197	54,789	0.36%	大買/鉅額交易
2021/08/24	3	20.45	54	20.72	20.76	-51	55,104	-0.09%
2021/08/23	6	19.87	0	0.00	20.13	6	55,430	0.01%
2021/08/20	54	19.81	5	19.63	19.45	49	55,395	0.09%
2021/08/19	1	20.88	0	0.00	20.84	1	54,892	0.00%
2021/08/13	1	21.82	0	0.00	21.81	1	56,822	0.00%
2021/08/11	0	0.00	15	22.80	22.41	-15	56,554	-0.03%
2021/08/09	0	0.00	35	21.76	22.00	-35	56,752	-0.06%
2021/08/03	1	21.18	5	21.22	21.49	-4	57,424	-0.01%
2021/08/02	6	21.15	0	0.00	21.29	6	58,146	0.01%
2021/07/30	1	19.95	0	0.00	19.93	1	57,223	0.00%
2021/07/29	1	20.99	0	0.00	21.09	1	57,268	0.00%
2021/07/28	2	20.50	22	20.25	20.56	-20	56,797	-0.04%
2021/07/27	1	21.72	0	0.00	21.37	1	55,596	0.00%
2021/07/26	11	23.24	63	22.49	21.70	-52	55,241	-0.09%
2021/07/23	9	24.69	8	24.36	24.36	1	54,355	0.00%
2021/07/21	2	25.30	0	0.00	24.81	2	54,797	0.00%
2021/07/20	22	24.90	0	0.00	24.74	22	55,085	0.04%
2021/07/14	14	24.60	2	24.70	24.71	12	56,103	0.02%
2021/07/13	1	25.20	2	25.62	25.27	-1	56,398	0.00%
2021/07/12	201	24.98	30	25.34	25.20	171	56,399	0.30%	大買/鉅額交易
2021/07/09	4	24.67	0	0.00	24.70	4	56,677	0.01%
2021/07/08	32	25.30	5	25.12	25.15	27	56,363	0.05%
2021/07/07	3	25.89	17	25.93	25.76	-14	56,131	-0.02%
2021/07/06	200	25.46	0	0.00	25.35	200	56,371	0.35%	大買/鉅額交易
2021/07/05	21	25.25	0	0.00	25.18	21	56,721	0.04%
2021/07/02	104	25.85	0	0.00	25.60	104	56,612	0.18%	大買/鉅額交易
2021/07/01	12	26.40	2	26.90	26.80	10	56,584	0.02%
2021/06/30	250	26.92	60	26.96	26.96	190	56,924	0.33%	大買/鉅額交易
2021/06/29	152	27.39	175	26.89	26.87	-23	57,445	-0.04%	大買/大賣/
2021/06/28	0	0.00	220	27.36	27.35	-220	58,029	-0.38%	大賣/鉅額交易
2021/06/25	226	26.86	43	27.28	27.54	183	58,431	0.31%	大買/鉅額交易
2021/06/23	0	0.00	216	26.49	26.49	-216	58,887	-0.37%	大賣/鉅額交易
2021/06/22	10	26.23	31	26.14	26.23	-21	59,064	-0.04%
2021/06/21	200	26.19	52	25.99	25.62	148	59,625	0.25%	大買/鉅額交易
2021/06/18	11	25.90	27	26.44	25.90	-16	59,892	-0.03%
2021/06/17	7	26.67	10	26.56	26.50	-3	59,384	-0.01%
2021/06/16	4	27.05	0	0.00	26.55	4	60,226	0.01%
2021/06/15	6	27.65	1	27.29	27.30	5	60,423	0.01%
2021/06/11	9	28.31	5	28.23	28.14	4	60,233	0.01%
2021/06/09	4	28.24	200	28.31	28.25	-196	60,035	-0.33%	大賣/鉅額交易
2021/06/08	8	28.24	179	27.86	27.80	-171	60,409	-0.28%	大賣/鉅額交易
2021/06/07	9	28.60	0	0.00	28.51	9	60,076	0.01%
2021/06/04	12	28.78	12	29.10	29.47	0	60,214	0.00%
2021/06/03	10	28.81	6	29.05	28.92	4	60,346	0.01%
2021/06/02	102	29.09	0	0.00	28.65	102	61,620	0.17%	大買/鉅額交易
2021/05/31	51	29.54	0	0.00	28.61	51	62,661	0.08%
2021/05/28	424	29.61	0	0.00	29.68	424	62,538	0.68%	大買/鉅額交易
2021/05/27	101	29.67	3	29.95	29.36	98	63,013	0.16%	大買/
2021/05/26	5	29.33	202	29.35	29.22	-197	63,302	-0.31%	大賣/鉅額交易
2021/05/25	200	27.17	21	28.40	28.93	179	63,340	0.28%	大買/鉅額交易
2021/05/24	200	26.80	200	26.91	26.91	0	63,378	0.00%	大買/大賣/
2021/05/21	150	27.62	240	26.90	26.90	-90	63,938	-0.14%	大買/大賣/
2021/05/19	1	27.25	0	0.00	27.08	1	64,324	0.00%
2021/05/18	0	0.00	4	27.31	27.33	-4	64,764	-0.01%
2021/05/17	0	0.00	20	27.50	27.43	-20	64,857	-0.03%
2021/05/14	0	0.00	61	25.43	26.26	-61	65,017	-0.09%
2021/05/13	58	25.16	5	25.03	24.98	53	65,378	0.08%
2021/05/12	0	0.00	78	25.64	25.55	-78	65,563	-0.12%
2021/05/11	16	24.94	68	25.45	25.43	-52	65,262	-0.08%
2021/05/10	140	25.35	2	24.56	24.60	138	64,753	0.21%	大買/鉅額交易
2021/05/06	5	25.80	0	0.00	25.84	5	64,535	0.01%
2021/05/05	5	25.75	63	26.25	26.03	-58	64,232	-0.09%
2021/05/04	79	25.79	92	25.79	25.81	-13	64,940	-0.02%
2021/05/03	0	0.00	100	25.81	25.70	-100	65,860	-0.15%
2021/04/29	0	0.00	199	26.49	26.63	-199	65,911	-0.30%	大賣/鉅額交易
2021/04/28	176	25.93	0	0.00	26.00	176	65,872	0.27%	大買/鉅額交易
2021/04/27	7	25.85	600	25.84	25.95	-593	66,398	-0.89%	大賣/鉅額交易
2021/04/26	3	26.92	40	26.75	26.58	-37	66,161	-0.06%
2021/04/23	0	0.00	7	26.86	26.60	-7	65,752	-0.01%
2021/04/22	302	26.42	316	25.94	26.01	-14	65,695	-0.02%	大買/大賣/
2021/04/20	30	26.16	0	0.00	26.34	30	66,453	0.05%
2021/04/19	250	25.35	76	25.97	25.93	174	66,812	0.26%	大買/鉅額交易
2021/04/16	0	0.00	2	24.98	24.93	-2	66,827	0.00%
2021/04/15	61	24.54	152	24.30	24.44	-91	67,199	-0.14%	大賣/
2021/04/14	200	25.62	13	25.49	25.37	187	67,247	0.28%	大買/鉅額交易
2021/04/13	201	25.86	0	0.00	25.19	201	68,223	0.29%	大買/鉅額交易
2021/04/12	4	25.44	0	0.00	25.37	4	68,472	0.01%
2021/04/09	5	25.85	0	0.00	25.87	5	68,726	0.01%
2021/04/07	35	26.56	0	0.00	26.31	35	69,449	0.05%
2021/04/06	0	0.00	5	27.21	27.18	-5	68,829	-0.01%
2021/04/01	152	27.10	151	26.82	26.82	1	69,271	0.00%	大買/大賣/
2021/03/31	6	26.13	0	0.00	26.31	6	68,996	0.01%
2021/03/30	2	27.04	15	27.10	27.00	-13	68,760	-0.02%
2021/03/29	0	0.00	822	26.81	26.60	-822	68,821	-1.19%	大賣/鉅額交易
2021/03/26	302	25.92	2	26.39	26.39	300	68,631	0.44%	大買/鉅額交易
2021/03/25	174	25.02	174	25.33	25.50	0	68,544	0.00%	大買/大賣/
2021/03/24	1	25.70	1	25.60	25.48	0	68,339	0.00%
2021/03/23	2	26.10	10	26.43	25.82	-8	68,122	-0.01%
2021/03/22	10	26.45	0	0.00	26.37	10	67,667	0.01%
2021/03/19	26	26.16	0	0.00	25.98	26	67,292	0.04%
2021/03/18	602	27.80	0	0.00	27.74	602	66,343	0.91%	大買/鉅額交易
2021/03/17	405	27.39	305	27.38	27.22	100	66,261	0.15%	大買/大賣/
2021/03/16	352	26.93	350	27.07	27.12	2	65,722	0.00%	大買/大賣/
2021/03/15	9	26.94	0	0.00	26.58	9	65,446	0.01%
2021/03/12	0	0.00	485	27.48	27.65	-485	64,891	-0.75%	大賣/鉅額交易
2021/03/11	352	26.53	360	27.62	27.47	-8	64,840	-0.01%	大買/大賣/
2021/03/10	31	26.44	10	26.54	26.17	21	64,721	0.03%
2021/03/09	670	26.43	170	26.64	26.53	500	64,191	0.78%	大買/大賣/鉅額交易
2021/03/08	505	28.72	500	27.02	26.85	5	63,918	0.01%	大買/大賣/
2021/03/05	537	27.96	710	28.20	28.00	-173	63,568	-0.27%	大買/大賣/鉅額交易
2021/03/04	0	0.00	320	28.72	28.81	-320	63,789	-0.50%	大賣/鉅額交易
2021/03/03	359	29.27	155	30.20	30.26	204	63,452	0.32%	大買/大賣/鉅額交易
2021/03/02	325	30.50	330	29.09	28.60	-5	63,490	-0.01%	大買/大賣/
2021/02/26	75	29.93	0	0.00	29.95	75	63,149	0.12%
2021/02/25	261	31.69	250	31.61	31.50	11	62,523	0.02%	大買/大賣/
2021/02/24	561	32.45	150	31.11	30.97	411	62,991	0.65%	大買/大賣/鉅額交易
2021/02/23	3	32.65	0	0.00	33.13	3	61,686	0.00%
2021/02/22	7	34.09	0	0.00	33.65	7	61,214	0.01%
2021/02/19	8	35.14	0	0.00	35.14	8	60,524	0.01%
2021/02/18	2	35.65	0	0.00	35.65	2	60,570	0.00%
2021/02/17	15	36.81	3	36.66	37.10	12	60,470	0.02%
2021/02/05	5	31.63	14	32.30	32.55	-9	60,937	-0.01%
2021/02/04	2	31.31	456	31.67	31.11	-454	60,297	-0.75%	大賣/鉅額交易
2021/02/03	350	30.83	665	31.10	31.12	-315	59,436	-0.53%	大買/大賣/鉅額交易
2021/02/02	357	30.33	383	30.70	30.68	-26	59,600	-0.04%	大買/大賣/
2021/02/01	1	29.74	0	0.00	30.05	1	61,002	0.00%
2021/01/29	305	29.97	330	29.60	29.60	-25	61,874	-0.04%	大買/大賣/
2021/01/28	8	29.92	0	0.00	29.82	8	62,941	0.01%
2021/01/27	15	30.90	0	0.00	30.99	15	63,524	0.02%
2021/01/26	0	0.00	608	31.24	31.21	-608	64,052	-0.95%	大賣/鉅額交易
2021/01/25	300	31.00	27	31.47	32.13	273	63,771	0.43%	大買/鉅額交易
2021/01/22	300	31.19	321	31.00	31.00	-21	63,257	-0.03%	大買/大賣/
2021/01/21	300	30.59	300	31.41	31.47	0	63,831	0.00%	大買/大賣/
2021/01/19	0	0.00	5	31.20	31.00	-5	63,125	-0.01%
2021/01/18	361	30.73	470	30.84	31.16	-109	64,323	-0.17%	大買/大賣/鉅額交易
2021/01/15	0	0.00	810	30.24	30.30	-810	65,015	-1.25%	大賣/鉅額交易
2021/01/14	5	31.23	59	30.87	30.73	-54	65,015	-0.08%
2021/01/13	40	32.22	5	32.36	31.90	35	64,663	0.05%
2021/01/12	22	31.09	5	31.25	31.25	17	63,872	0.03%
2021/01/11	5	31.21	1	31.00	31.21	4	64,276	0.01%
2021/01/08	8	31.62	35	31.36	30.87	-27	64,478	-0.04%
2021/01/07	407	30.45	8	30.43	30.74	399	64,738	0.62%	大買/鉅額交易
2021/01/06	667	29.48	74	29.80	29.73	593	64,063	0.93%	大買/鉅額交易
2021/01/05	373	28.38	0	0.00	28.97	373	63,235	0.59%	大買/鉅額交易
2021/01/04	9	28.35	2	28.34	28.51	7	64,616	0.01%
2020/12/31	343	27.38	522	27.69	27.89	-179	63,769	-0.28%	大買/大賣/鉅額交易
2020/12/30	360	26.57	47	26.92	26.98	313	62,736	0.50%	大買/鉅額交易
2020/12/29	0	0.00	540	26.38	26.41	-540	62,019	-0.87%	大賣/鉅額交易
2020/12/28	1	26.60	15	26.57	26.60	-14	61,570	-0.02%
2020/12/24	6	25.94	0	0.00	25.77	6	60,786	0.01%
2020/12/23	13	26.04	3	26.25	25.95	10	60,458	0.02%
2020/12/22	0	0.00	4	26.21	25.98	-4	60,044	-0.01%
2020/12/21	277	25.76	273	26.03	26.08	4	60,427	0.01%	大買/大賣/
2020/12/18	7	26.09	5	25.97	25.60	2	60,866	0.00%
2020/12/17	4	26.02	18	25.98	26.05	-14	61,546	-0.02%
2020/12/16	1	25.33	0	0.00	25.44	1	62,028	0.00%
2020/12/11	30	24.96	0	0.00	24.66	30	63,708	0.05%
2020/12/10	20	25.39	0	0.00	25.30	20	63,796	0.03%
2020/12/09	5	25.86	0.2	25.88	25.65	4.8	63,947	0.01%
2020/12/08	0	0.00	1	26.00	25.93	-1	64,446	0.00%
2020/12/07	0	0.00	10	25.82	26.00	-10	64,796	-0.02%
2020/12/04	10	26.33	0	0.00	26.37	10	65,287	0.02%
2020/12/03	3	26.38	1	26.35	26.40	2	65,789	0.00%
2020/12/02	452	26.54	1	26.54	26.50	451	65,943	0.68%	大買/鉅額交易
2020/12/01	10.2	26.31	40	26.18	26.19	-29.8	66,497	-0.04%
2020/11/30	1	26.68	15	26.42	26.11	-14	66,230	-0.02%
2020/11/27	200	25.26	15	25.31	25.32	185	65,693	0.28%	大買/鉅額交易
2020/11/26	213	24.88	0	0.00	24.99	213	65,870	0.32%	大買/鉅額交易
2020/11/25	209	25.49	0	0.00	24.99	209	66,534	0.31%	大買/鉅額交易
2020/11/24	2	25.25	0	0.00	25.17	2	67,132	0.00%
2020/11/23	10	25.56	18	25.24	25.62	-8	67,486	-0.01%
2020/11/20	0	0.00	20	24.68	24.65	-20	67,228	-0.03%
2020/11/19	0	0.00	2	24.65	24.67	-2	67,493	0.00%
2020/11/18	5	24.44	15	24.60	24.44	-10	67,692	-0.01%
2020/11/16	9	23.87	0	0.00	24.00	9	68,896	0.01%
2020/11/13	73	23.63	0	0.00	23.45	73	69,377	0.11%
2020/11/10	0	0.00	2	25.08	25.00	-2	71,327	0.00%
2020/11/09	300	24.70	400	25.00	25.11	-100	71,501	-0.14%	大買/大賣/
2020/11/06	0	0.00	31	24.59	23.96	-31	71,853	-0.04%
2020/11/05	0	0.00	73	24.30	24.07	-73	72,531	-0.10%
2020/11/04	0	0.00	6	23.43	23.54	-6	72,574	-0.01%
2020/11/03	0	0.00	7	23.09	23.12	-7	72,548	-0.01%
2020/11/02	5	22.57	0	0.00	22.50	5	72,839	0.01%
2020/10/27	2	22.64	0	0.00	22.53	2	76,053	0.00%
2020/10/26	308	23.53	300	22.77	22.68	8	76,336	0.01%	大買/大賣/
2020/10/23	650	23.46	657	23.79	23.69	-7	75,653	-0.01%	大買/大賣/
2020/10/22	350	23.30	350	23.16	23.26	0	75,436	0.00%	大買/大賣/
2020/10/21	300	23.23	300	23.13	23.10	0	75,469	0.00%	大買/大賣/
2020/10/20	5	23.11	0	0.00	23.07	5	76,421	0.01%
2020/10/19	305	23.64	3	23.97	23.17	302	77,816	0.39%	大買/鉅額交易
2020/10/16	0	0.00	6	23.53	23.25	-6	77,594	-0.01%
2020/10/15	5	23.20	2	23.27	23.22	3	77,773	0.00%
2020/10/13	0	0.00	14	22.90	23.00	-14	79,562	-0.02%
2020/10/12	3	22.66	19	22.69	22.94	-16	80,997	-0.02%
2020/10/07	2	21.79	0	0.00	21.77	2	81,984	0.00%
2020/10/06	8	21.58	0	0.00	21.61	8	83,522	0.01%
2020/09/30	0	0.00	5	21.70	21.37	-5	86,089	-0.01%
2020/09/24	106	21.02	500	20.91	20.90	-394	93,521	-0.42%	大買/大賣/鉅額交易
2020/09/23	154	21.74	0	0.00	21.53	154	94,123	0.16%	大買/鉅額交易
2020/09/22	50	21.70	2	22.00	21.96	48	94,944	0.05%
2020/09/21	203	22.56	12	22.35	21.90	191	94,651	0.20%	大買/鉅額交易
2020/09/18	2	21.64	50	22.23	22.23	-48	94,334	-0.05%
2020/09/17	153	21.77	150	21.32	21.35	3	94,011	0.00%	大買/大賣/
2020/09/15	3	21.90	1	22.00	22.18	2	94,837	0.00%
2020/09/14	20	21.65	0	0.00	21.76	20	95,004	0.02%
2020/09/11	2	21.30	0	0.00	21.50	2	95,307	0.00%
2020/09/09	110	21.35	0	0.00	21.40	110	94,910	0.12%	大買/鉅額交易
2020/09/08	22	21.78	45	21.51	21.74	-23	94,474	-0.02%
2020/09/07	10	22.34	0	0.00	22.11	10	94,065	0.01%
2020/09/04	7	21.96	10	22.36	21.92	-3	94,368	0.00%
2020/09/03	11	23.10	0	0.00	22.88	11	93,442	0.01%
2020/09/01	2	22.75	20	22.61	22.84	-18	94,218	-0.02%
2020/08/31	37	23.40	81	23.38	23.23	-44	94,211	-0.05%
2020/08/28	10	22.58	15	22.55	22.55	-5	93,532	-0.01%
2020/08/27	316	21.92	300	21.74	21.79	16	93,535	0.02%	大買/大賣/
2020/08/26	400	22.38	400	21.79	22.05	0	94,039	0.00%	大買/大賣/
2020/08/25	300	22.12	150	22.39	22.17	150	95,146	0.16%	大買/大賣/鉅額交易
2020/08/24	2	22.28	52	22.30	22.11	-50	95,404	-0.05%
2020/08/21	6	21.82	0	0.00	21.79	6	96,371	0.01%
2020/08/20	52	21.30	0	0.00	21.34	52	96,394	0.05%
2020/08/18	0	0.00	4	22.77	22.75	-4	94,808	0.00%
2020/08/17	15	23.13	269	22.74	23.05	-254	95,823	-0.27%	大賣/鉅額交易
2020/08/14	15	21.42	5	21.35	21.46	10	93,666	0.01%
2020/08/12	12	20.98	0	0.00	20.93	12	93,223	0.01%
2020/08/11	0	0.00	228	22.00	22.12	-228	91,844	-0.25%	大賣/鉅額交易
2020/08/10	5	21.05	14	21.34	21.54	-9	91,131	-0.01%
2020/08/07	6	20.69	0	0.00	20.68	6	90,299	0.01%
2020/08/06	1	21.39	0	0.00	21.21	1	89,565	0.00%
2020/08/05	6	21.47	0	0.00	21.56	6	88,842	0.01%
2020/08/04	0	0.00	6	21.95	21.92	-6	88,548	-0.01%
2020/08/03	200	21.48	63	21.51	21.51	137	88,391	0.15%	大買/鉅額交易
2020/07/31	22	21.31	6	21.70	21.15	16	88,298	0.02%
2020/07/30	0	0.00	50	21.50	21.27	-50	88,667	-0.06%
2020/07/29	11	21.01	10	21.26	21.27	1	88,429	0.00%
2020/07/28	63	20.63	0	0.00	20.65	63	89,284	0.07%
2020/07/27	507	20.72	404	20.44	20.30	103	89,904	0.11%	大買/大賣/鉅額交易
2020/07/24	10	20.96	0	0.00	20.55	10	89,785	0.01%
2020/07/23	4	21.85	260	21.82	21.81	-256	89,885	-0.28%	大賣/鉅額交易
2020/07/22	5	22.61	5	22.33	22.48	0	89,459	0.00%
2020/07/21	62	22.19	0	0.00	21.87	62	88,854	0.07%
2020/07/20	260	22.13	0	0.00	22.02	260	88,460	0.29%	大買/鉅額交易
2020/07/17	155	20.74	60	20.95	20.76	95	87,419	0.11%	大買/
2020/07/16	130	21.52	0	0.00	21.08	130	86,981	0.15%	大買/鉅額交易
2020/07/15	3	22.94	0	0.00	22.89	3	85,735	0.00%
2020/07/14	15	23.32	0	0.00	22.91	15	86,101	0.02%
2020/07/13	20	23.81	0	0.00	23.80	20	85,217	0.02%
2020/07/09	0	0.00	35	24.00	23.97	-35	83,817	-0.04%
2020/07/08	335	23.76	0	0.00	23.23	335	82,733	0.40%	大買/鉅額交易
2020/07/07	5	24.11	10	23.96	23.96	-5	82,231	-0.01%
2020/07/06	30	22.28	48	21.10	22.30	-18	80,336	-0.02%
2020/07/03	0	0.00	5	19.90	19.81	-5	78,336	-0.01%
2020/07/02	0	0.00	28	18.83	19.22	-28	77,823	-0.04%
2020/07/01	0	0.00	5	17.70	18.44	-5	77,280	-0.01%
2020/06/30	0	0.00	20	17.47	17.58	-20	76,726	-0.03%
2020/06/29	0	0.00	5	17.40	17.13	-5	77,202	-0.01%
2020/06/24	0	0.00	50	17.60	17.48	-50	77,712	-0.06%
2020/06/23	0	0.00	55	17.33	17.26	-55	79,241	-0.07%
2020/06/22	0	0.00	50	17.40	17.30	-50	79,680	-0.06%
2020/06/15	0	0.00	20	16.69	16.45	-20	88,079	-0.02%
2020/06/12	55	16.63	0	0.00	16.80	55	89,043	0.06%
2020/06/11	105	16.88	0	0.00	16.86	105	91,797	0.11%	大買/鉅額交易
2020/06/09	0	0.00	103	17.49	17.51	-103	95,616	-0.11%	大賣/鉅額交易
2020/06/08	0	0.00	19	17.32	17.17	-19	96,524	-0.02%
2020/06/05	0	0.00	5	16.93	16.91	-5	96,739	-0.01%
2020/06/03	0	0.00	80	17.22	17.15	-80	100,476	-0.08%
2020/06/02	0	0.00	55	16.90	16.99	-55	100,488	-0.05%
2020/06/01	0	0.00	322	16.54	16.76	-322	101,849	-0.32%	大賣/鉅額交易
2020/05/28	1	15.70	102	16.20	15.88	-101	101,788	-0.10%	大賣/鉅額交易
2020/05/22	337	15.63	2,150	15.79	15.45	-1,813	105,525	-1.72%	大買/大賣/鉅額交易
2020/05/20	0	0.00	3	16.21	16.30	-3	106,682	0.00%
2020/05/19	8	16.25	5	16.34	16.23	3	107,420	0.00%
2020/05/18	10	15.88	0	0.00	16.12	10	108,325	0.01%
2020/05/15	1	15.81	400	15.96	15.91	-399	109,073	-0.37%	大賣/鉅額交易
2020/05/14	30	15.97	0	0.00	15.96	30	109,474	0.03%
2020/05/12	5	16.20	55	16.24	16.30	-50	111,466	-0.04%
2020/05/11	0	0.00	254	16.55	16.32	-254	111,710	-0.23%	大賣/鉅額交易
2020/05/07	0	0.00	605	15.87	15.88	-605	113,741	-0.53%	大賣/鉅額交易
2020/05/06	0	0.00	52	15.07	15.82	-52	113,759	-0.05%
2020/05/05	8	14.86	300	14.88	14.95	-292	113,211	-0.26%	大賣/鉅額交易
2020/05/04	58	14.96	1,200	14.87	14.85	-1,142	114,910	-0.99%	大賣/鉅額交易
2020/04/30	0	0.00	4	16.22	16.05	-4	115,230	0.00%
2020/04/27	400	15.50	1	15.48	15.47	399	118,500	0.34%	大買/鉅額交易
2020/04/23	0	0.00	500	15.23	15.28	-500	118,473	-0.42%	大賣/鉅額交易
2020/04/21	0	0.00	5	15.00	14.76	-5	119,368	0.00%
2020/04/17	0	0.00	185	15.34	15.38	-185	119,622	-0.15%	大賣/鉅額交易
2020/04/15	0	0.00	3	15.06	14.87	-3	118,464	0.00%
2020/04/14	706	14.82	6	14.80	14.90	700	118,887	0.59%	大買/鉅額交易
2020/04/13	4	14.57	3	14.64	14.55	1	119,381	0.00%
2020/04/10	600	14.90	600	14.77	14.74	0	120,095	0.00%	大買/大賣/
2020/04/09	2	14.83	2	14.69	14.64	0	120,804	0.00%
2020/04/08	0	0.00	3	14.68	14.73	-3	123,007	0.00%
2020/04/07	9	14.84	4	14.89	14.82	5	123,000	0.00%
2020/04/06	300	14.69	2	14.68	14.72	298	124,101	0.24%	大買/鉅額交易
2020/04/01	6	14.12	7	14.34	14.34	-1	125,524	0.00%
2020/03/31	7	14.31	506	14.15	14.22	-499	124,706	-0.40%	大賣/鉅額交易
2020/03/30	0	0.00	500	13.88	14.18	-500	124,138	-0.40%	大賣/鉅額交易
2020/03/27	850	14.48	363	14.49	14.28	487	123,724	0.39%	大買/大賣/鉅額交易
2020/03/26	7	14.10	5	14.22	14.31	2	122,463	0.00%
2020/03/25	2	14.05	16	14.10	14.12	-14	121,637	-0.01%
2020/03/24	3	13.22	2	13.24	13.19	1	120,275	0.00%
2020/03/23	47	12.63	2	12.50	12.61	45	119,449	0.04%
2020/03/20	6	13.10	0	0.00	13.10	6	121,361	0.00%
2020/03/19	103	12.79	2	12.69	12.24	101	120,606	0.08%	大買/鉅額交易
2020/03/18	1,002	13.98	0	0.00	13.72	1,002	118,641	0.84%	大買/鉅額交易
2020/03/17	10	13.91	2	13.42	13.85	8	118,192	0.01%
2020/03/16	0	0.00	1	14.90	14.68	-1	115,055	0.00%
2020/03/13	1,105	15.05	1,200	14.63	15.60	-95	113,066	-0.08%	大買/大賣/
2020/03/12	155	16.08	600	16.00	15.93	-445	110,879	-0.40%	大買/大賣/鉅額交易
2020/03/11	110	16.86	900	16.60	16.60	-790	109,796	-0.72%	大買/大賣/鉅額交易
2020/03/10	2,400	16.61	185	16.27	16.88	2,215	109,172	2.03%	大買/大賣/鉅額交易
2020/03/09	147	16.29	700	16.02	16.02	-553	107,390	-0.51%	大買/大賣/鉅額交易
2020/03/06	0	0.00	700	17.52	17.52	-700	105,376	-0.66%	大賣/鉅額交易
2020/03/05	300	17.26	965	17.92	17.97	-665	104,863	-0.63%	大買/大賣/鉅額交易
2020/03/04	950	17.03	0	0.00	16.97	950	104,823	0.91%	大買/鉅額交易
2020/03/03	605	17.08	600	16.98	16.92	5	104,459	0.00%	大買/大賣/
2020/03/02	900	16.37	1,400	16.77	16.80	-500	103,556	-0.48%	大買/大賣/鉅額交易
2020/02/27	4	16.95	2	17.04	16.93	2	102,922	0.00%
2020/02/26	655	17.07	5	17.07	17.09	650	103,411	0.63%	大買/鉅額交易
2020/02/25	70	16.84	0	0.00	16.81	70	103,169	0.07%
2020/02/21	361	17.69	54	17.66	17.74	307	101,996	0.30%	大買/鉅額交易
2020/02/19	350	17.19	2	17.20	17.20	348	101,621	0.34%	大買/鉅額交易
2020/02/18	1	16.89	46	17.04	16.85	-45	101,222	-0.04%
2020/02/17	6	17.04	506	17.02	17.11	-500	100,255	-0.50%	大賣/鉅額交易
2020/02/14	502	16.65	3	16.57	16.74	499	99,770	0.50%	大買/鉅額交易
2020/02/13	609	16.76	807	16.65	16.55	-198	101,630	-0.19%	大買/大賣/鉅額交易
2020/02/12	6	16.56	5	16.62	16.64	1	102,310	0.00%
2020/02/11	352	16.53	62	16.55	16.70	290	102,559	0.28%	大買/鉅額交易
2020/02/10	700	16.09	8	16.00	16.08	692	101,871	0.68%	大買/鉅額交易
2020/02/07	0	0.00	655	15.99	16.00	-655	101,395	-0.65%	大賣/鉅額交易
2020/02/06	855	16.10	30	16.01	16.15	825	103,864	0.79%	大買/鉅額交易
2020/02/05	600	15.83	6	15.81	15.84	594	104,816	0.57%	大買/鉅額交易
2020/02/04	310	15.28	651	15.24	15.42	-341	105,142	-0.32%	大買/大賣/鉅額交易
2020/02/03	112	14.68	11	14.92	15.16	101	103,469	0.10%	大買/鉅額交易
2020/01/31	7	15.51	1,058	15.37	15.38	-1,051	101,158	-1.04%	大賣/鉅額交易
2020/01/30	14	15.43	1,048	15.75	15.16	-1,034	100,737	-1.03%	大賣/鉅額交易
2020/01/20	0	0.00	520	19.36	19.32	-520	99,392	-0.52%	大賣/鉅額交易
2020/01/17	5	19.25	0	0.00	19.17	5	100,436	0.00%
2020/01/16	2	19.15	801	19.20	19.12	-799	101,012	-0.79%	大賣/鉅額交易
2020/01/15	0	0.00	850	19.32	19.28	-850	100,915	-0.84%	大賣/鉅額交易
2020/01/14	250	19.94	22	19.73	19.77	228	100,863	0.23%	大買/鉅額交易
2020/01/10	250	19.59	0	0.00	19.45	250	101,896	0.25%	大買/鉅額交易
2020/01/09	0	0.00	7	19.48	19.45	-7	102,022	-0.01%
2020/01/06	3	19.58	210	19.31	19.47	-207	107,032	-0.19%	大賣/鉅額交易
2020/01/03	505	19.93	5	19.47	19.50	500	107,236	0.47%	大買/鉅額交易
2020/01/02	30	19.55	122	19.76	19.65	-92	107,207	-0.09%	大賣/
2019/12/30	403	18.93	544	18.88	19.22	-141	103,834	-0.14%	大買/大賣/鉅額交易
2019/12/27	600	18.90	0	0.00	18.95	600	101,913	0.59%	大買/鉅額交易
2019/12/25	200	18.60	200	18.44	18.43	0	99,736	0.00%	大買/大賣/
2019/12/24	0	0.00	284	18.61	18.53	-284	100,205	-0.28%	大賣/鉅額交易
2019/12/20	2	19.03	0	0.00	18.95	2	100,187	0.00%
2019/12/19	0	0.00	2	18.91	18.89	-2	100,209	0.00%
2019/12/18	3	19.17	5	19.07	19.10	-2	101,628	0.00%
2019/12/17	803	18.82	2	18.72	19.13	801	101,104	0.79%	大買/鉅額交易
2019/12/16	300	18.57	0	0.00	18.41	300	99,310	0.30%	大買/鉅額交易
2019/12/13	2	18.31	53	18.49	18.43	-51	99,241	-0.05%
2019/12/12	1	18.09	0	0.00	17.94	1	97,603	0.00%
2019/12/11	8	18.03	39	18.03	18.01	-31	97,436	-0.03%
2019/12/09	300	18.12	0	0.00	17.94	300	99,685	0.30%	大買/鉅額交易
2019/12/05	0	0.00	16	17.74	17.72	-16	100,847	-0.02%
2019/12/02	18	17.58	10	17.62	17.49	8	106,356	0.01%
2019/11/29	101	17.61	16	17.58	17.28	85	106,642	0.08%	大買/
2019/11/28	20	18.05	0	0.00	17.97	20	105,927	0.02%
2019/11/27	500	18.21	0	0.00	18.15	500	106,763	0.47%	大買/鉅額交易
2019/11/26	305	18.35	305	18.15	18.21	0	107,440	0.00%	大買/大賣/
2019/11/25	313	17.95	0	0.00	18.08	313	108,377	0.29%	大買/鉅額交易
2019/11/22	972	18.31	900	17.97	18.01	72	109,316	0.07%	大買/大賣/
2019/11/21	3	18.06	0	0.00	18.18	3	110,006	0.00%
2019/11/20	0	0.00	1,500	18.61	18.52	-1,500	111,514	-1.35%	大賣/鉅額交易
2019/11/19	250	18.71	0	0.00	18.74	250	111,792	0.22%	大買/鉅額交易
2019/11/18	905	18.51	0	0.00	18.60	905	111,440	0.81%	大買/鉅額交易
2019/11/15	1,601	18.55	964	18.40	18.48	637	112,071	0.57%	大買/大賣/鉅額交易
2019/11/14	9	18.47	701	18.43	18.51	-692	113,840	-0.61%	大賣/鉅額交易
2019/11/13	600	18.49	0	0.00	18.44	600	115,496	0.52%	大買/鉅額交易
2019/11/12	704	18.80	1,300	18.36	18.49	-596	115,998	-0.51%	大買/大賣/鉅額交易
2019/11/08	900	19.54	0	0.00	19.29	900	113,668	0.79%	大買/鉅額交易
2019/11/07	903	19.49	1,504	19.24	19.29	-601	113,895	-0.53%	大買/大賣/鉅額交易
2019/11/06	7	19.50	1,501	19.44	19.43	-1,494	114,191	-1.31%	大賣/鉅額交易
2019/11/05	1,139	19.46	1,205	19.37	19.75	-66	114,980	-0.06%	大買/大賣/
2019/11/04	75	19.22	42	19.20	19.27	33	114,757	0.03%
2019/11/01	403	18.44	5	18.81	18.97	398	114,931	0.35%	大買/鉅額交易
2019/10/31	600	18.40	261	18.41	18.41	339	114,583	0.30%	大買/大賣/鉅額交易
2019/10/30	4	18.41	1,200	18.54	18.37	-1,196	116,580	-1.03%	大賣/鉅額交易
2019/10/29	26	18.67	3	18.67	18.62	23	118,105	0.02%
2019/10/28	603	18.59	7	18.61	18.59	596	120,240	0.50%	大買/鉅額交易
2019/10/25	1,803	18.44	1,501	18.22	18.31	302	119,565	0.25%	大買/大賣/鉅額交易
2019/10/24	7	18.54	1,504	18.48	18.36	-1,497	119,662	-1.25%	大賣/鉅額交易
2019/10/23	900	18.54	900	18.45	18.56	0	119,731	0.00%	大買/大賣/
2019/10/22	2	18.51	0	0.00	18.45	2	121,693	0.00%
2019/10/21	1,605	18.57	0	0.00	18.55	1,605	122,245	1.31%	大買/鉅額交易
2019/10/18	0	0.00	1,745	18.72	18.65	-1,745	123,862	-1.41%	大賣/鉅額交易
2019/10/17	250	19.04	35	18.95	18.94	215	124,305	0.17%	大買/鉅額交易
2019/10/16	255	19.11	92	19.06	18.90	163	124,663	0.13%	大買/鉅額交易
2019/10/15	300	19.08	25	18.96	18.94	275	123,844	0.22%	大買/鉅額交易
2019/10/14	602	18.85	288	18.98	19.04	314	124,604	0.25%	大買/大賣/鉅額交易
2019/10/09	2	17.85	2	17.94	18.00	0	123,924	0.00%
2019/10/08	602	17.66	57	18.08	18.21	545	125,025	0.44%	大買/鉅額交易
2019/10/07	54	17.52	0	0.00	17.52	54	125,967	0.04%
2019/10/04	301	17.62	0	0.00	17.63	301	127,394	0.24%	大買/鉅額交易
2019/10/03	192	17.53	0	0.00	17.52	192	128,866	0.15%	大買/鉅額交易
2019/10/02	30	17.75	0	0.00	17.82	30	131,915	0.02%
2019/10/01	3	17.95	902	17.89	17.95	-899	133,558	-0.67%	大賣/鉅額交易
2019/09/27	200	18.23	473	18.14	18.12	-273	136,321	-0.20%	大買/大賣/鉅額交易
2019/09/26	200	18.38	1,090	18.27	18.25	-890	137,189	-0.65%	大買/大賣/鉅額交易
2019/09/24	200	18.35	243	18.37	18.41	-43	141,848	-0.03%	大買/大賣/
2019/09/23	9	18.19	0	0.00	18.06	9	142,313	0.01%
2019/09/20	200	18.52	0	0.00	18.68	200	142,657	0.14%	大買/鉅額交易
2019/09/19	188	18.62	160	18.40	18.37	28	143,692	0.02%	大買/大賣/
2019/09/18	156	18.43	50	18.58	18.55	106	145,974	0.07%	大買/鉅額交易
2019/09/17	152	18.75	500	18.52	18.45	-348	147,301	-0.24%	大買/大賣/鉅額交易
2019/09/16	300	19.03	300	18.74	18.75	0	148,781	0.00%	大買/大賣/
2019/09/12	250	18.90	0	0.00	18.87	250	152,954	0.16%	大買/鉅額交易
2019/09/11	601	19.00	230	18.69	18.67	371	155,563	0.24%	大買/大賣/鉅額交易
2019/09/10	300	19.14	302	18.80	18.76	-2	154,897	0.00%	大買/大賣/
2019/09/09	600	19.20	100	19.07	19.03	500	156,300	0.32%	大買/鉅額交易
2019/09/06	0	0.00	52	18.95	18.93	-52	156,112	-0.03%
2019/09/05	176	18.54	308	18.98	19.02	-132	157,771	-0.08%	大買/大賣/鉅額交易
2019/09/04	0	0.00	349	18.25	18.28	-349	155,014	-0.23%	大賣/鉅額交易
2019/09/02	200	18.08	17	18.07	18.17	183	158,868	0.12%	大買/鉅額交易
2019/08/30	350	17.90	5	17.99	17.84	345	158,860	0.22%	大買/鉅額交易
2019/08/29	352	17.77	0	0.00	17.61	352	159,844	0.22%	大買/鉅額交易
2019/08/28	2	17.65	0	0.00	17.67	2	160,633	0.00%
2019/08/27	300	17.92	353	18.11	18.01	-53	161,911	-0.03%	大買/大賣/
2019/08/23	0	0.00	787	18.09	18.13	-787	162,540	-0.48%	大賣/鉅額交易
2019/08/22	0	0.00	60	17.71	17.57	-60	161,653	-0.04%
2019/08/21	0	0.00	100	17.68	17.69	-100	163,617	-0.06%
2019/08/20	253	17.55	361	17.68	17.72	-108	166,328	-0.06%	大買/大賣/鉅額交易
2019/08/19	577	17.36	11	17.30	17.54	566	166,542	0.34%	大買/鉅額交易
2019/08/16	400	16.90	469	17.12	17.15	-69	166,974	-0.04%	大買/大賣/
2019/08/15	0	0.00	84	16.46	16.71	-84	167,417	-0.05%
2019/08/14	736	17.15	301	16.96	16.80	435	168,579	0.26%	大買/大賣/鉅額交易
2019/08/13	14	16.64	30	16.66	16.65	-16	169,889	-0.01%
2019/08/12	5	16.71	800	16.61	16.75	-795	171,347	-0.46%	大賣/鉅額交易
2019/08/08	340	16.36	0	0.00	16.59	340	173,284	0.20%	大買/鉅額交易
2019/08/07	75	16.38	1	16.26	16.25	74	174,601	0.04%
2019/08/06	66	16.05	155	15.92	16.50	-89	175,875	-0.05%	大賣/
2019/08/05	140	16.83	0	0.00	16.89	140	174,465	0.08%	大買/鉅額交易
2019/08/02	24	16.90	12	17.17	17.14	12	176,928	0.01%
2019/08/01	32	18.01	700	17.73	17.70	-668	179,922	-0.37%	大賣/鉅額交易
2019/07/31	12	18.15	60	18.13	18.15	-48	179,505	-0.03%
2019/07/30	350	18.43	2	18.63	18.59	348	180,075	0.19%	大買/鉅額交易
2019/07/29	0	0.00	2	18.33	18.28	-2	183,929	0.00%
2019/07/26	10	18.18	40	18.33	18.37	-30	184,138	-0.02%
2019/07/25	3	18.24	20	18.12	18.23	-17	183,242	-0.01%
2019/07/24	103	18.15	36	18.21	18.05	67	183,940	0.04%	大買/
2019/07/23	10	17.81	0	0.00	17.71	10	184,066	0.01%
2019/07/22	212	17.87	10	17.95	17.95	202	185,590	0.11%	大買/鉅額交易
2019/07/19	10	17.85	15	17.93	17.85	-5	183,655	0.00%
2019/07/18	7	17.56	50	17.54	17.48	-43	184,510	-0.02%
2019/07/17	15	17.57	86	17.73	17.72	-71	185,167	-0.04%
2019/07/16	10	17.82	0	0.00	17.70	10	187,845	0.01%
2019/07/15	56	17.70	60	17.85	18.01	-4	189,807	0.00%
2019/07/12	0	0.00	31	18.09	18.06	-31	188,436	-0.02%
2019/07/11	350	17.88	0	0.00	17.80	350	189,128	0.19%	大買/鉅額交易
2019/07/10	561	17.80	10	17.89	17.69	551	190,917	0.29%	大買/鉅額交易
2019/07/09	44	17.68	0	0.00	17.60	44	193,237	0.02%
2019/07/08	108	18.06	0	0.00	17.83	108	193,506	0.06%	大買/鉅額交易
2019/07/05	3	18.57	53	18.40	18.57	-50	193,248	-0.03%
2019/07/04	700	18.61	50	18.41	18.34	650	193,520	0.34%	大買/鉅額交易
2019/07/03	30	18.70	20	18.57	18.68	10	193,608	0.01%
2019/07/02	1,200	18.78	30	18.80	18.68	1,170	196,920	0.59%	大買/鉅額交易
2019/07/01	913	18.47	1,298	18.77	18.79	-385	197,553	-0.19%	大買/大賣/鉅額交易
2019/06/28	3	17.75	0	0.00	17.68	3	194,856	0.00%
2019/06/27	0	0.00	1,026	17.86	17.86	-1,026	197,840	-0.52%	大賣/鉅額交易
2019/06/26	1,006	17.55	2	17.40	17.43	1,004	200,759	0.50%	大買/鉅額交易
2019/06/25	4	17.45	105	17.24	17.22	-101	201,021	-0.05%	大賣/鉅額交易
2019/06/24	6	17.90	70	17.72	17.93	-64	199,745	-0.03%
2019/06/21	0	0.00	1,815	17.92	17.75	-1,815	200,222	-0.91%	大賣/鉅額交易
2019/06/20	30	17.89	79	17.91	17.78	-49	200,277	-0.02%
2019/06/19	1,889	17.04	66	17.22	17.22	1,823	198,524	0.92%	大買/鉅額交易
2019/06/18	30	16.41	0	0.00	16.36	30	197,060	0.02%
2019/06/17	8	16.19	2	16.51	16.33	6	199,276	0.00%
2019/06/14	7	16.48	1,600	16.44	16.44	-1,593	199,429	-0.80%	大賣/鉅額交易
2019/06/13	3	16.16	300	16.30	16.34	-297	200,901	-0.15%	大賣/鉅額交易
2019/06/12	31	16.51	550	16.41	16.37	-519	201,225	-0.26%	大賣/鉅額交易
2019/06/11	57	16.48	810	16.35	16.46	-753	202,628	-0.37%	大賣/鉅額交易
2019/06/10	330	15.70	39	15.85	15.90	291	202,095	0.14%	大買/鉅額交易
2019/06/06	23	15.45	20	15.53	15.40	3	201,349	0.00%
2019/06/05	300	15.81	20	15.80	15.63	280	202,539	0.14%	大買/鉅額交易
2019/06/04	23	15.44	3	15.45	15.37	20	205,153	0.01%
2019/06/03	24	15.56	25	15.68	15.62	-1	206,885	0.00%
2019/05/31	20	15.54	179	15.80	15.67	-159	206,346	-0.08%	大賣/鉅額交易
2019/05/30	10	15.54	300	15.63	15.56	-290	207,778	-0.14%	大賣/鉅額交易
2019/05/29	24	15.48	24	15.66	15.87	0	210,034	0.00%
2019/05/28	0	0.00	6	15.78	15.92	-6	209,672	0.00%
2019/05/27	16	15.00	12	15.14	15.35	4	212,146	0.00%
2019/05/24	2	15.24	0	0.00	15.29	2	215,307	0.00%
2019/05/23	20	15.05	15	15.20	15.20	5	215,430	0.00%
2019/05/22	300	15.62	0	0.00	15.57	300	214,094	0.14%	大買/鉅額交易
2019/05/21	303	15.42	303	15.98	15.74	0	213,321	0.00%	大買/大賣/
2019/05/20	1,509	15.48	0	0.00	15.20	1,509	214,436	0.70%	大買/鉅額交易
2019/05/17	700	16.20	2,259	15.62	15.63	-1,559	213,364	-0.73%	大買/大賣/鉅額交易
2019/05/16	900	15.82	700	16.02	16.02	200	212,466	0.09%	大買/大賣/鉅額交易
2019/05/15	900	15.58	900	15.92	16.01	0	211,954	0.00%	大買/大賣/
2019/05/14	830	14.76	800	15.48	15.59	30	211,239	0.01%	大買/大賣/
2019/05/13	0	0.00	924	15.38	15.31	-924	209,286	-0.44%	大賣/鉅額交易
2019/05/10	1	15.10	90	15.23	15.49	-89	211,632	-0.04%
2019/05/09	74	15.24	0	0.00	15.15	74	208,242	0.04%
2019/05/08	2	15.74	8	15.50	15.89	-6	205,027	0.00%
2019/05/07	12	16.21	20	16.24	16.01	-8	205,393	0.00%
2019/05/06	382	16.32	60	16.43	15.85	322	205,947	0.16%	大買/鉅額交易
2019/05/03	6	17.76	0	0.00	17.79	6	201,148	0.00%
2019/05/02	1	17.76	0	0.00	17.75	1	201,581	0.00%
2019/04/30	16	17.71	50	17.75	17.88	-34	202,891	-0.02%
2019/04/29	77	17.66	7	17.82	18.07	70	203,472	0.03%
2019/04/26	846	17.49	9	17.50	17.61	837	203,133	0.41%	大買/鉅額交易
2019/04/25	3	18.03	690	18.09	18.08	-687	202,263	-0.34%	大賣/鉅額交易
2019/04/24	42	18.14	11	18.49	18.15	31	203,189	0.02%
2019/04/23	30	18.20	152	18.25	18.36	-122	202,360	-0.06%	大賣/鉅額交易
2019/04/22	122	18.97	118	18.23	18.14	4	201,609	0.00%	大買/大賣/
2019/04/19	33	18.93	31	18.83	18.74	2	199,147	0.00%
2019/04/18	0	0.00	4	18.61	18.55	-4	197,766	0.00%
2019/04/17	28	18.72	91	18.72	18.79	-63	198,526	-0.03%
2019/04/16	62	18.38	7	18.43	18.57	55	197,017	0.03%
2019/04/15	14	18.25	138	18.20	18.27	-124	195,389	-0.06%	大賣/鉅額交易
2019/04/12	75	17.56	50	17.76	17.45	25	193,747	0.01%
2019/04/11	3	17.80	27	18.43	17.70	-24	193,095	-0.01%
2019/04/10	62	18.00	31	18.07	18.25	31	192,680	0.02%
2019/04/09	661	18.13	43	18.11	18.15	618	191,736	0.32%	大買/鉅額交易
2019/04/08	83	17.97	424	18.22	17.71	-341	190,214	-0.18%	大賣/鉅額交易
2019/04/03	38	17.16	33	17.18	17.14	5	186,229	0.00%
2019/04/02	43	17.17	46	17.12	17.12	-3	186,160	0.00%
2019/04/01	115	16.84	210	17.04	17.13	-95	185,596	-0.05%	大買/大賣/
2019/03/29	10	15.96	176	15.95	16.32	-166	181,440	-0.09%	大賣/鉅額交易
2019/03/28	59	15.13	23	15.33	15.30	36	178,934	0.02%
2019/03/27	85	15.17	6	15.36	15.40	79	182,461	0.04%
2019/03/26	114	15.13	11	15.21	15.06	103	182,285	0.06%	大買/鉅額交易
2019/03/25	73	15.32	34	15.33	15.30	39	182,998	0.02%
2019/03/22	247	16.13	20	15.91	15.83	227	182,926	0.12%	大買/鉅額交易
2019/03/21	35	16.17	20	16.17	16.11	15	181,146	0.01%
2019/03/20	24	16.03	0	0.00	15.91	24	183,145	0.01%
2019/03/19	44	16.21	662	16.26	16.22	-618	181,094	-0.34%	大賣/鉅額交易
2019/03/18	35	16.02	11	15.79	16.13	24	179,486	0.01%
2019/03/15	633	15.79	73	15.73	15.56	560	179,904	0.31%	大買/鉅額交易
2019/03/14	8	15.32	14	15.27	15.25	-6	178,173	0.00%
2019/03/13	20	15.12	10	15.23	15.23	10	178,771	0.01%
2019/03/12	14	15.32	7	15.40	15.43	7	178,098	0.00%
2019/03/11	22	14.73	13	14.93	14.92	9	177,124	0.01%
2019/03/08	55	15.10	22	15.20	14.87	33	179,802	0.02%
2019/03/07	146	15.84	247	15.76	15.70	-101	177,051	-0.06%	大買/大賣/鉅額交易
2019/03/06	270	16.45	248	16.41	16.31	22	175,201	0.01%	大買/大賣/
2019/03/05	444	16.37	44	16.42	16.36	400	175,047	0.23%	大買/鉅額交易
2019/03/04	117	16.95	474	16.91	16.91	-357	172,901	-0.21%	大買/大賣/鉅額交易
2019/02/27	9	15.45	25	15.69	15.75	-16	169,919	-0.01%
2019/02/26	117	15.57	268	15.60	15.40	-151	169,743	-0.09%	大買/大賣/鉅額交易
2019/02/25	20	14.80	175	14.63	15.08	-155	166,754	-0.09%	大賣/鉅額交易
2019/02/22	0	0.00	17	13.77	13.65	-17	162,384	-0.01%
2019/02/21	2	13.93	27	14.05	14.07	-25	162,570	-0.02%
2019/02/19	3	13.90	32	14.08	13.75	-29	164,589	-0.02%
2019/02/18	0	0.00	2	13.70	13.70	-2	162,932	0.00%
2019/02/15	0	0.00	12	13.47	13.22	-12	162,934	-0.01%
2019/02/14	377	13.77	48	13.72	13.76	329	163,224	0.20%	大買/鉅額交易
2019/02/13	0	0.00	4	13.45	13.49	-4	162,573	0.00%
2019/02/12	1	13.34	48	13.39	13.33	-47	163,470	-0.03%
2019/02/11	0	0.00	111	12.81	13.19	-111	164,191	-0.07%	大賣/鉅額交易
2019/01/30	1	12.45	2	12.52	12.44	-1	162,878	0.00%
2019/01/29	2	12.18	7	12.26	12.44	-5	163,548	0.00%
2019/01/28	6	12.41	90	12.49	12.40	-84	164,399	-0.05%
2019/01/25	8	12.16	63	12.33	12.41	-55	167,551	-0.03%
2019/01/24	8	11.91	20	12.00	11.99	-12	168,254	-0.01%
2019/01/23	10	11.89	4	11.86	11.86	6	169,174	0.00%
2019/01/22	20	11.90	7	12.01	11.83	13	172,207	0.01%
2019/01/21	0	0.00	17	12.22	12.15	-17	175,567	-0.01%
2019/01/18	9	11.89	23	11.88	11.90	-14	175,971	-0.01%
2019/01/17	0	0.00	60	11.74	11.75	-60	176,938	-0.03%
2019/01/16	0	0.00	25	11.59	11.58	-25	178,743	-0.01%
2019/01/15	8	11.21	36	11.44	11.45	-28	179,950	-0.02%
2019/01/14	44	11.23	10	11.13	11.13	34	183,718	0.02%
2019/01/11	22	11.26	25	11.37	11.29	-3	185,048	0.00%
2019/01/10	43	11.15	407	11.24	11.21	-364	186,494	-0.20%	大賣/鉅額交易
2019/01/09	4	10.94	94	11.22	11.37	-90	187,108	-0.05%
2019/01/08	60	10.89	12	10.85	10.85	48	186,200	0.03%
2019/01/07	55	10.97	39	11.13	10.87	16	186,892	0.01%
2019/01/04	37	10.39	125	10.68	10.81	-88	186,690	-0.05%	大賣/
2019/01/03	2	10.39	8	10.47	10.44	-6	187,653	0.00%
2019/01/02	61	10.55	0	0.00	10.32	61	187,913	0.03%
2018/12/28	23	10.59	70	10.74	10.74	-47	187,018	-0.03%
2018/12/27	122	10.71	116	10.78	10.66	6	186,287	0.00%	大買/大賣/
2018/12/26	2	10.69	7	10.63	10.48	-5	185,695	0.00%
2018/12/25	15	10.48	1	10.33	10.40	14	185,119	0.01%
2018/12/24	4	10.56	16	10.77	10.77	-12	183,668	-0.01%
2018/12/22	21	10.58	38	10.52	10.53	-17	182,352	-0.01%
2018/12/21	58	10.92	29	10.76	10.72	29	184,649	0.02%
2018/12/20	84	11.38	50	11.13	11.05	34	183,653	0.02%
2018/12/19	17	11.77	20	11.88	11.72	-3	181,606	0.00%
2018/12/18	179	11.84	22	11.99	11.81	157	181,231	0.09%	大買/鉅額交易
2018/12/17	4	12.13	0	0.00	12.11	4	180,694	0.00%
2018/12/14	74	12.25	0	0.00	12.23	74	179,352	0.04%
2018/12/13	7	12.54	147	12.45	12.49	-140	181,911	-0.08%	大賣/鉅額交易
2018/12/12	12	12.06	34	12.10	12.05	-22	179,108	-0.01%
2018/12/11	22	11.87	24	11.95	11.87	-2	178,692	0.00%
2018/12/10	85	11.86	10	11.99	11.77	75	179,864	0.04%
2018/12/07	15	12.25	10	12.17	12.17	5	178,793	0.00%
2018/12/06	85	12.28	0	0.00	12.17	85	180,221	0.05%
2018/12/05	17	12.48	18	12.67	12.67	-1	178,539	0.00%
2018/12/04	120	12.83	1	12.81	12.70	119	177,986	0.07%	大買/鉅額交易
2018/12/03	300	12.70	314	12.93	12.84	-14	178,431	-0.01%	大買/大賣/
2018/11/30	0	0.00	2	12.04	12.04	-2	175,165	0.00%
2018/11/29	438	12.38	177	12.13	12.07	261	174,257	0.15%	大買/大賣/鉅額交易
2018/11/28	24	12.00	16	12.17	12.16	8	173,451	0.00%
2018/11/27	44	12.05	30	12.05	12.04	14	171,713	0.01%
2018/11/26	26	12.08	24	12.06	12.05	2	171,686	0.00%
2018/11/23	55	12.24	21	12.08	12.08	34	170,548	0.02%
2018/11/22	77	12.38	10	12.23	12.23	67	169,400	0.04%
2018/11/21	37	12.30	33	12.49	12.45	4	168,224	0.00%
2018/11/20	84	12.59	24	12.60	12.46	60	168,599	0.04%
2018/11/19	12	12.77	96	12.82	12.78	-84	166,798	-0.05%
2018/11/16	35	12.60	114	12.62	12.66	-79	165,801	-0.05%	大賣/
2018/11/15	46	12.37	37	12.49	12.47	9	163,349	0.01%
2018/11/14	79	12.58	46	12.48	12.43	33	164,330	0.02%
2018/11/13	50	12.12	45	12.40	12.60	5	163,850	0.00%
2018/11/12	91	12.24	55	12.37	12.37	36	163,958	0.02%
2018/11/09	99	12.65	18	12.34	12.34	81	165,144	0.05%
2018/11/08	53	13.14	38	12.95	12.94	15	163,577	0.01%
2018/11/07	50	12.98	47	13.15	13.08	3	162,312	0.00%
2018/11/06	88	13.00	17	12.75	12.75	71	161,056	0.04%
2018/11/05	12	13.04	5	13.18	13.03	7	160,159	0.00%
2018/11/02	63	13.18	101	13.34	13.32	-38	159,889	-0.02%	大賣/
2018/11/01	20	12.92	41	12.97	12.94	-21	155,987	-0.01%
2018/10/31	15	12.28	23	12.43	12.47	-8	153,453	-0.01%
2018/10/30	52	12.02	37	12.40	12.46	15	152,291	0.01%
2018/10/29	77	12.37	0	0.00	12.15	77	149,136	0.05%
2018/10/26	2	12.87	9	12.94	12.88	-7	147,648	0.00%
2018/10/25	29	12.61	25	12.78	12.73	4	145,882	0.00%
2018/10/24	10	13.28	10	13.50	13.27	0	142,745	0.00%
2018/10/23	20	13.34	5	13.66	13.27	15	139,332	0.01%
2018/10/22	55	13.88	47	13.45	13.93	8	137,179	0.01%
2018/10/19	28	12.09	53	12.34	12.42	-25	132,669	-0.02%
2018/10/18	46	12.29	0	0.00	12.18	46	131,522	0.03%
2018/10/17	56	12.75	5	12.77	12.40	51	130,520	0.04%
2018/10/16	1	12.64	3	12.86	12.66	-2	130,263	0.00%
2018/10/15	5	12.58	1	12.75	12.48	4	129,626	0.00%
2018/10/12	12	12.55	4	12.60	12.71	8	128,177	0.01%
2018/10/11	16	12.50	1	12.43	12.28	15	126,376	0.01%
2018/10/09	8	13.21	0	0.00	13.26	8	124,180	0.01%
2018/10/08	16	13.61	11	13.48	13.44	5	123,971	0.00%
2018/10/05	12	13.41	2	13.43	13.43	10	123,449	0.01%
2018/10/04	5	13.71	2	13.57	13.57	3	125,019	0.00%
2018/10/03	2	13.98	7	13.97	13.98	-5	125,687	0.00%
2018/10/02	0	0.00	30	14.46	14.11	-30	126,583	-0.02%
2018/10/01	0	0.00	5	14.50	14.50	-5	127,734	0.00%
2018/09/28	0	0.00	4	14.53	14.57	-4	129,461	0.00%
2018/09/27	4	14.23	0	0.00	14.23	4	128,178	0.00%
2018/09/26	23	14.18	69	14.54	14.62	-46	127,415	-0.04%
2018/09/25	2	14.00	0	0.00	13.91	2	128,171	0.00%
2018/09/21	0	0.00	81	13.83	14.08	-81	128,343	-0.06%
2018/09/20	0	0.00	1	13.53	13.40	-1	126,903	0.00%
2018/09/19	26	13.45	20	13.31	13.46	6	127,899	0.00%
2018/09/18	1	12.55	11	12.70	12.64	-10	126,369	-0.01%
2018/09/17	12	12.55	10	12.66	12.56	2	128,389	0.00%
2018/09/14	22	12.62	75	12.77	12.76	-53	128,601	-0.04%
2018/09/13	10	12.32	0	0.00	12.34	10	128,656	0.01%
2018/09/12	44	12.27	0	0.00	12.26	44	127,403	0.03%
2018/09/11	22	12.60	0	0.00	12.58	22	126,620	0.02%
2018/09/10	31	12.66	33	12.73	12.73	-2	126,909	0.00%
2018/09/07	36	12.67	52	12.90	12.87	-16	126,244	-0.01%
2018/09/06	28	12.88	0	0.00	12.84	28	124,900	0.02%
2018/09/05	3	13.39	73	13.49	13.24	-70	123,056	-0.06%
2018/09/03	2	13.15	0	0.00	13.13	2	122,474	0.00%
2018/08/31	12	13.17	10	13.40	13.48	2	123,002	0.00%
2018/08/30	5	13.53	0	0.00	13.48	5	122,943	0.00%
2018/08/29	1	13.70	0	0.00	13.71	1	122,811	0.00%
2018/08/28	15	13.92	30	13.93	13.82	-15	123,444	-0.01%
2018/08/27	0	0.00	26	13.70	13.85	-26	123,473	-0.02%
2018/08/24	14	13.08	46	13.21	13.30	-32	121,965	-0.03%
2018/08/23	41	13.15	105	13.22	13.19	-64	122,604	-0.05%	大賣/
2018/08/22	32	13.10	20	13.25	13.15	12	123,374	0.01%
2018/08/21	0	0.00	93	13.13	13.29	-93	123,427	-0.08%
2018/08/20	47	12.55	25	12.60	12.48	22	121,568	0.02%
2018/08/17	27	12.71	5	12.55	12.55	22	121,055	0.02%
2018/08/16	65	12.55	45	12.78	12.90	20	119,635	0.02%
2018/08/15	25	12.97	0	0.00	12.86	25	117,957	0.02%
2018/08/14	10	13.31	12	13.55	13.25	-2	117,645	0.00%
2018/08/13	28	13.25	11	13.25	13.25	17	118,477	0.01%
2018/08/10	20	13.64	0	0.00	13.61	20	117,947	0.02%
2018/08/09	0	0.00	38	13.52	13.73	-38	117,463	-0.03%
2018/08/08	31	13.35	20	13.60	13.30	11	115,925	0.01%
2018/08/07	14	13.15	31	13.16	13.19	-17	115,624	-0.01%
2018/08/06	53	12.85	40	12.97	12.92	13	115,590	0.01%
2018/08/03	13	13.00	10	13.20	13.06	3	114,924	0.00%
2018/08/02	118	13.23	13	13.51	13.02	105	115,138	0.09%	大買/鉅額交易
2018/08/01	164	14.65	20	14.67	14.31	144	112,525	0.13%	大買/鉅額交易
2018/07/31	10	14.44	0	0.00	14.40	10	113,494	0.01%
2018/07/30	12	14.59	0	0.00	14.32	12	114,176	0.01%
2018/07/26	33	14.76	0	0.00	14.45	33	113,998	0.03%
2018/07/25	178	14.88	10	14.97	14.70	168	113,652	0.15%	大買/鉅額交易
2018/07/24	11	14.82	84	14.70	14.82	-73	112,974	-0.06%
2018/07/23	0	0.00	95	14.03	14.21	-95	112,790	-0.08%
2018/07/20	18	13.33	40	13.49	13.62	-22	112,746	-0.02%
2018/07/18	21	13.48	20	13.59	13.45	1	113,696	0.00%
2018/07/17	27	13.30	0	0.00	13.25	27	113,693	0.02%
2018/07/16	17	13.65	0	0.00	13.51	17	113,499	0.01%
2018/07/13	31	14.00	0	0.00	13.87	31	113,680	0.03%
2018/07/12	0	0.00	34	13.62	13.98	-34	115,208	-0.03%
2018/07/11	32	13.05	30	13.27	13.27	2	114,434	0.00%
2018/07/10	220	13.81	10	13.70	13.47	210	115,408	0.18%	大買/鉅額交易
2018/07/09	400	13.32	55	13.41	13.56	345	115,545	0.30%	大買/鉅額交易
2018/07/06	21	12.74	42	12.79	13.06	-21	115,236	-0.02%
2018/07/05	17	12.53	10	12.54	12.46	7	115,530	0.01%
2018/07/04	52	12.74	36	12.83	12.71	16	114,997	0.01%
2018/07/03	84	12.67	30	12.66	12.69	54	115,042	0.05%
2018/07/02	37	13.43	900	13.33	13.13	-863	112,451	-0.77%	大賣/鉅額交易
2018/06/29	2	13.51	0	0.00	13.83	2	111,892	0.00%
2018/06/28	60	13.60	11	13.67	13.53	49	110,443	0.04%
2018/06/27	72	13.85	2	14.17	13.65	70	109,934	0.06%
2018/06/26	89	14.41	200	14.65	14.35	-111	109,814	-0.10%	大賣/鉅額交易
2018/06/25	32	15.18	20	15.05	15.05	12	108,691	0.01%
2018/06/22	204	15.16	2	15.12	15.12	202	109,851	0.18%	大買/鉅額交易
2018/06/21	150	15.63	151	15.49	15.48	-1	110,113	0.00%	大買/大賣/
2018/06/20	806	15.29	350	15.13	15.48	456	112,591	0.41%	大買/大賣/鉅額交易
2018/06/19	36	15.45	530	15.71	15.47	-494	113,576	-0.43%	大賣/鉅額交易
2018/06/15	350	16.12	450	16.15	16.14	-100	112,691	-0.09%	大買/大賣/
2018/06/14	504	16.29	250	16.00	16.00	254	112,135	0.23%	大買/大賣/鉅額交易
2018/06/13	1	16.16	400	16.17	16.14	-399	112,105	-0.36%	大賣/鉅額交易
2018/06/12	207	16.30	200	15.93	16.24	7	111,941	0.01%	大買/大賣/
2018/06/11	8	15.93	0	0.00	15.87	8	111,715	0.01%
2018/06/08	1	15.81	0	0.00	15.80	1	112,077	0.00%
2018/06/07	0	0.00	240	16.41	16.31	-240	111,284	-0.22%	大賣/鉅額交易
2018/06/06	203	16.40	201	16.33	16.26	2	111,442	0.00%	大買/大賣/
2018/06/05	103	16.29	0	0.00	16.36	103	111,553	0.09%	大買/鉅額交易
2018/06/04	400	15.86	95	15.99	16.15	305	111,566	0.27%	大買/鉅額交易
2018/06/01	0	0.00	39	15.67	15.57	-39	112,388	-0.03%
2018/05/31	500	15.36	10	15.63	15.74	490	113,384	0.43%	大買/鉅額交易
2018/05/30	110	15.15	541	15.24	15.30	-431	113,842	-0.38%	大買/大賣/鉅額交易
2018/05/29	177	15.83	550	15.63	15.60	-373	113,011	-0.33%	大買/大賣/鉅額交易
2018/05/28	400	15.88	0	0.00	15.86	400	114,034	0.35%	大買/鉅額交易
2018/05/25	435	15.78	420	15.72	15.78	15	115,440	0.01%	大買/大賣/
2018/05/24	205	16.00	0	0.00	15.83	205	116,346	0.18%	大買/鉅額交易
2018/05/23	421	16.31	803	16.12	16.05	-382	116,782	-0.33%	大買/大賣/鉅額交易
2018/05/22	26	16.43	260	16.42	16.36	-234	116,219	-0.20%	大賣/鉅額交易
2018/05/21	310	16.80	5	16.88	16.79	305	116,693	0.26%	大買/鉅額交易
2018/05/18	350	16.27	250	16.09	16.30	100	117,312	0.09%	大買/大賣/
2018/05/17	55	16.33	205	16.32	16.30	-150	121,712	-0.12%	大賣/鉅額交易
2018/05/16	212	16.70	252	16.72	16.65	-40	125,772	-0.03%	大買/大賣/
2018/05/15	177	16.94	250	16.69	16.66	-73	128,429	-0.06%	大買/大賣/
2018/05/14	460	16.77	300	16.80	16.83	160	129,866	0.12%	大買/大賣/鉅額交易
2018/05/11	8	16.71	200	16.51	16.51	-192	129,839	-0.15%	大賣/鉅額交易
2018/05/10	0	0.00	10	16.49	16.40	-10	130,089	-0.01%
2018/05/09	222	16.48	0	0.00	16.39	222	129,823	0.17%	大買/鉅額交易
2018/05/08	364	16.30	22	15.97	16.46	342	129,844	0.26%	大買/鉅額交易
2018/05/07	810	15.58	70	15.63	15.77	740	129,634	0.57%	大買/鉅額交易
2018/05/04	250	15.50	250	15.44	15.42	0	130,277	0.00%	大買/大賣/
2018/05/03	212	15.44	210	15.28	15.38	2	131,008	0.00%	大買/大賣/
2018/05/02	50	15.35	250	15.38	15.35	-200	132,777	-0.15%	大賣/鉅額交易
2018/04/30	270	15.71	85	15.68	15.75	185	134,059	0.14%	大買/鉅額交易
2018/04/27	1,175	15.56	800	15.44	15.20	375	136,131	0.28%	大買/大賣/鉅額交易
2018/04/26	360	16.38	660	15.81	15.62	-300	135,589	-0.22%	大買/大賣/鉅額交易
2018/04/25	110	16.39	300	16.39	16.37	-190	135,118	-0.14%	大買/大賣/鉅額交易
2018/04/24	715	15.95	330	16.33	16.50	385	136,091	0.28%	大買/大賣/鉅額交易
2018/04/23	550	15.47	342	15.67	15.60	208	136,844	0.15%	大買/大賣/鉅額交易
2018/04/20	63	15.60	800	15.65	15.41	-737	137,056	-0.54%	大賣/鉅額交易
2018/04/19	323	15.61	342	15.79	15.90	-19	138,636	-0.01%	大買/大賣/
2018/04/18	309	15.79	5	15.10	15.26	304	138,235	0.22%	大買/鉅額交易
2018/04/17	866	15.72	540	15.55	15.48	326	136,182	0.24%	大買/大賣/鉅額交易
2018/04/16	93	15.92	700	15.78	15.70	-607	136,896	-0.44%	大賣/鉅額交易
2018/04/13	103	16.91	0	0.00	16.60	103	135,236	0.08%	大買/鉅額交易
2018/04/12	4	16.89	0	0.00	16.88	4	134,530	0.00%
2018/04/11	10	17.35	5	17.11	17.27	5	133,696	0.00%
2018/04/10	250	16.41	0	0.00	16.54	250	132,280	0.19%	大買/鉅額交易
2018/04/09	351	16.39	126	16.40	16.24	225	132,699	0.17%	大買/大賣/鉅額交易
2018/04/03	160	16.08	0	0.00	16.02	160	132,745	0.12%	大買/鉅額交易
2018/04/02	0	0.00	600	16.57	16.53	-600	132,166	-0.45%	大賣/鉅額交易
2018/03/31	1	16.65	0	0.00	16.66	1	132,403	0.00%
2018/03/30	202	16.80	232	16.67	16.79	-30	133,298	-0.02%	大買/大賣/
2018/03/29	252	16.24	25	16.11	16.25	227	132,407	0.17%	大買/鉅額交易
2018/03/28	74	16.30	250	16.23	16.12	-176	130,776	-0.13%	大賣/鉅額交易
2018/03/27	508	17.18	10	17.16	16.95	498	128,869	0.39%	大買/鉅額交易
2018/03/26	56	16.74	0	0.00	16.64	56	127,750	0.04%
2018/03/23	233	17.06	49	17.16	16.93	184	126,142	0.15%	大買/鉅額交易
2018/03/22	51	18.52	335	18.27	18.22	-284	123,237	-0.23%	大賣/鉅額交易
2018/03/21	9	19.11	5	19.10	19.11	4	120,747	0.00%
2018/03/19	20	18.49	0	0.00	18.62	20	120,399	0.02%
2018/03/16	1	19.10	0	0.00	18.87	1	120,090	0.00%
2018/03/15	252	18.92	22	19.00	18.91	230	120,345	0.19%	大買/鉅額交易
2018/03/14	702	18.75	0	0.00	18.63	702	120,001	0.58%	大買/鉅額交易
2018/03/13	0	0.00	900	19.20	19.14	-900	119,443	-0.75%	大賣/鉅額交易
2018/03/12	364	19.45	10	19.38	19.29	354	120,065	0.29%	大買/鉅額交易
2018/03/09	5	19.23	8	19.34	19.13	-3	119,413	0.00%
2018/03/08	8	18.97	20	18.93	18.97	-12	119,257	-0.01%
2018/03/07	202	18.63	25	18.91	18.77	177	118,700	0.15%	大買/鉅額交易
2018/03/06	6	18.48	2	18.45	18.55	4	118,506	0.00%
2018/03/05	92	18.55	0	0.00	18.30	92	117,363	0.08%
2018/03/02	64	18.44	51	18.44	18.54	13	117,111	0.01%
2018/03/01	773	18.76	0	0.00	18.81	773	117,031	0.66%	大買/鉅額交易
2018/02/27	827	20.25	2	20.31	19.34	825	116,993	0.71%	大買/鉅額交易
2018/02/26	42	19.99	3	20.01	19.84	39	117,310	0.03%
2018/02/23	55	19.52	43	19.74	19.49	12	116,864	0.01%
2018/02/22	230	19.32	31	19.28	19.34	199	117,160	0.17%	大買/鉅額交易
2018/02/21	10	19.41	19	19.09	19.53	-9	118,754	-0.01%
2018/02/12	15	17.60	93	17.56	17.63	-78	118,633	-0.07%
2018/02/09	81	17.74	539	17.57	17.30	-458	117,618	-0.39%	大賣/鉅額交易
2018/02/08	120	20.03	380	19.70	19.37	-260	113,365	-0.23%	大買/大賣/鉅額交易
2018/02/07	206	22.14	260	20.98	20.98	-54	109,300	-0.05%	大買/大賣/
2018/02/06	15	21.63	0	0.00	21.41	15	106,693	0.01%
2018/02/05	200	21.80	550	22.32	22.36	-350	104,950	-0.33%	大買/大賣/鉅額交易
2018/02/02	703	22.19	650	22.17	22.29	53	104,497	0.05%	大買/大賣/
2018/02/01	650	22.25	650	22.02	22.14	0	104,254	0.00%	大買/大賣/
2018/01/31	610	21.85	3	22.00	22.10	607	104,104	0.58%	大買/鉅額交易
2018/01/30	72	21.85	967	21.85	21.86	-895	104,265	-0.86%	大賣/鉅額交易
2018/01/29	280	23.44	200	22.85	22.88	80	102,000	0.08%	大買/大賣/
2018/01/26	168	23.42	31	23.16	23.31	137	100,632	0.14%	大買/鉅額交易
2018/01/25	202	23.55	20	23.01	22.85	182	99,845	0.18%	大買/鉅額交易
2018/01/24	405	23.57	565	23.49	23.69	-160	98,579	-0.16%	大買/大賣/鉅額交易
2018/01/23	198	23.01	156	23.40	23.37	42	96,613	0.04%	大買/大賣/
2018/01/22	306	22.88	0	0.00	22.60	306	95,320	0.32%	大買/鉅額交易
2018/01/19	150	22.51	518	22.83	22.81	-368	95,182	-0.39%	大買/大賣/鉅額交易
2018/01/18	213	22.51	2	22.66	22.35	211	94,757	0.22%	大買/鉅額交易
2018/01/17	359	22.16	113	22.13	22.20	246	93,495	0.26%	大買/大賣/鉅額交易
2018/01/16	560	21.86	521	21.71	22.07	39	91,110	0.04%	大買/大賣/
2018/01/15	1,254	21.73	650	21.61	22.00	604	90,428	0.67%	大買/大賣/鉅額交易
2018/01/12	755	21.08	772	21.13	21.16	-17	88,365	-0.02%	大買/大賣/
2018/01/11	105	20.91	1,650	20.85	20.83	-1,545	89,248	-1.73%	大買/大賣/鉅額交易
2018/01/10	307	20.88	32	20.81	20.74	275	88,854	0.31%	大買/鉅額交易
2018/01/09	0	0.00	658	20.31	20.45	-658	87,502	-0.75%	大賣/鉅額交易
2018/01/08	201	20.08	19	20.05	20.00	182	87,488	0.21%	大買/鉅額交易
2018/01/05	110	19.92	3	19.89	19.98	107	86,780	0.12%	大買/鉅額交易
2018/01/04	1	19.74	0	0.00	19.85	1	86,292	0.00%
2018/01/03	235	19.81	20	19.99	19.90	215	86,742	0.25%	大買/鉅額交易
2018/01/02	232	19.13	350	19.62	19.69	-118	85,854	-0.14%	大買/大賣/鉅額交易