• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    29.43
  • 漲跌
    ▼0.07
  • 漲幅
    -0.24%
  • 成交量
    236張
  • 產業
    上市

  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12129.4700.0029.5015540.18%
2024/11/0700.00029.3729.3007130.00%
2024/10/22129.3800.0029.4519020.11%
2024/10/1800.00129.7329.77-1942-0.11%
2024/09/3000.00129.6029.55-11,086-0.09%
2024/08/0900.00128.6228.73-11,353-0.07%
2024/08/05127.5700.0027.2011,3360.07%
2024/07/26129.1400.0029.1211,2960.08%
2024/07/22129.1000.0029.1211,3180.08%
2024/07/19129.4300.0029.4111,3040.08%
2024/07/15129.7400.0029.7311,3350.07%
2024/07/0400.00229.1929.20-21,322-0.15%
2024/07/0100.00128.3628.47-11,308-0.08%
2024/06/1900.00128.2128.31-11,491-0.07%
2024/05/21128.0000.0027.9711,7120.06%
2024/05/1500.00128.0527.92-11,690-0.06%
2024/05/1000.00127.6527.88-11,604-0.06%
2024/05/0900.00227.4027.32-21,576-0.13%
2024/05/0600.00127.3527.46-11,599-0.06%
2024/05/0200.00326.9526.95-31,557-0.19%
2024/04/2900.00126.7726.95-11,546-0.06%
2024/04/2200.00126.2726.41-11,555-0.06%
2024/04/16125.9000.0025.9611,5150.07%
2024/04/15126.3800.0026.5711,4990.07%
2024/04/0300.00126.5026.37-11,500-0.07%
2024/03/2600.00526.4326.46-51,404-0.36%
2024/03/25126.2000.0026.3111,4070.07%
2024/03/2200.00126.4726.27-11,411-0.07%
2024/03/19126.0800.0026.1711,4140.07%
2024/03/15126.2000.0026.3811,4110.07%
2024/03/1400.00226.2926.36-21,400-0.14%
2024/03/1300.00426.0626.07-41,364-0.29%
2024/03/1100.00125.8125.75-11,339-0.07%
2024/02/2900.00525.3325.46-51,297-0.39%
2024/02/1900.00125.3025.36-11,223-0.08%
2024/02/1500.004725.0525.08-471,215-3.87%
2024/01/2600.00125.0325.10-11,169-0.09%
2024/01/19124.6100.0024.7811,1710.09%
2024/01/16125.7900.0025.8011,1790.08%
2024/01/10126.0600.0026.0911,2010.08%
2024/01/03126.1200.0026.1111,2160.08%
2023/12/29126.3100.0026.4211,2210.08%
2023/12/21125.8700.0025.9411,1370.09%
2023/12/12126.071026.0826.13-91,109-0.81%
2023/12/07126.1000.0026.0311,1470.09%
2023/12/0100.00526.0026.01-51,173-0.43%
2023/11/29126.1200.0026.0511,1840.08%
2023/11/2800.00226.2426.15-21,186-0.17%
2023/11/2100.00125.9826.02-11,173-0.09%
2023/11/1600.00225.6525.67-21,168-0.17%
2023/11/0600.00325.1925.24-31,252-0.24%
2023/11/0200.00124.9024.88-11,268-0.08%
2023/10/30124.4800.0024.4811,3880.07%
2023/10/19125.0400.0025.0311,6350.06%
2023/10/1600.004.825.5225.53-4.81,692-0.28%
2023/10/1100.00125.7725.68-11,820-0.05%
2023/09/2000.00325.6225.54-31,889-0.16%
2023/09/18125.6900.0025.6511,8890.05%
2023/09/15225.8300.0025.8521,8980.11%
2023/09/1200.00225.5825.59-21,855-0.11%
2023/08/17126.0200.0026.2211,8090.06%
2023/08/0700.001026.7026.72-101,722-0.58%
2023/08/04226.2400.0026.2721,6840.12%
2023/07/210.226.5200.0026.540.21,2850.02%
2023/07/1800.00126.4526.49-11,180-0.08%
2023/07/1300.00126.0025.72-11,035-0.10%
2023/07/1200.00125.4125.49-1986-0.10%
2023/07/07124.7300.0024.8019530.10%
2023/07/06124.9500.0024.9219510.11%
2023/06/2800.00125.0024.97-1873-0.11%
2023/06/210.225.1300.0025.130.28510.03%
2023/06/1500.00125.0525.00-1827-0.12%
2023/06/1300.00324.8324.91-3832-0.36%
2023/06/0700.00224.5024.52-2852-0.23%
2023/05/30124.05424.1024.10-3901-0.33%
2023/05/220.323.7300.0023.730.39150.03%
2023/05/1700.00123.5923.58-1933-0.11%
2023/05/1600.00623.3823.45-6929-0.65%
2023/05/11123.4000.0023.3419260.11%
2023/05/0800.00123.3923.38-1983-0.10%
2023/04/210.323.0500.0023.050.31,1510.02%
2023/03/220.322.5000.0022.480.31,2920.02%
2023/03/16122.0500.0022.0711,2950.08%
2023/03/1300.00122.2622.33-11,285-0.08%
2023/03/10422.3500.0022.3541,2710.31%
2023/02/241.222.5100.0022.481.21,2160.10%
2023/02/220.422.4400.0022.450.41,2710.03%
2023/02/1600.00522.4022.48-51,366-0.37%
2023/02/083.122.1600.0022.153.11,4230.22%
2023/02/07122.1800.0022.1811,4050.07%
2023/02/060.122.2400.0022.160.11,4080.01%
2023/02/03522.1000.0022.1351,4000.36%
2023/02/020.322.2400.0022.230.31,3910.02%
2023/02/01122.0900.0022.1511,3750.07%
2023/01/17122.6400.0022.6511,3580.07%
2023/01/12022.6300.0022.5801,3120.00%
2022/12/2900.00322.2522.22-31,267-0.24%
2022/12/27322.4400.0022.4231,2780.23%
2022/12/23122.2200.0022.2911,3050.08%
2022/12/20222.2900.0022.1521,3200.15%
2022/12/19122.3400.0022.2911,3100.08%
2022/12/07322.3300.0022.4031,3200.23%
2022/11/250.222.2200.0022.200.21,3540.02%
2022/11/210.121.8900.0021.870.11,3310.00%
2022/11/11121.8600.0021.9911,1560.09%
2022/11/10221.6800.0021.6721,1340.18%
2022/11/0100.00121.6521.59-11,123-0.09%
2022/10/28121.6000.0021.5211,1340.09%
2022/10/270.321.6700.0021.650.31,1310.02%
2022/10/20121.0000.0021.3511,1190.09%
2022/10/12122.0700.0022.1211,0360.10%
2022/10/04122.7100.0022.6711,0280.10%
2022/09/30222.8300.0022.7529860.20%
2022/09/29122.9800.0022.9919800.10%
2022/09/28123.0300.0023.0419830.10%
2022/09/27123.3500.0023.2819760.10%
2022/09/231.323.6900.0023.691.31,0020.13%
2022/09/210.224.0600.0024.060.29880.03%
2022/09/20124.1300.0024.1619850.10%
2022/09/16124.1200.0024.2119940.10%
2022/09/1500.001024.3324.33-10993-1.01%
2022/09/14124.2700.0024.2419990.10%
2022/09/1300.00124.6624.57-1993-0.10%
2022/09/1200.00124.5024.49-11,007-0.10%
2022/09/08124.1700.0024.2011,0160.10%
2022/09/07124.1200.0024.1219790.10%
2022/09/06124.5000.0024.5319700.10%
2022/09/02124.3200.0024.2511,0040.10%
2022/08/24024.6300.0024.6309990.00%
2022/08/23124.7700.0024.7411,0190.10%
2022/08/220.224.9500.0024.950.21,0180.02%
2022/08/1800.000.125.0225.02-0.11,031-0.01%
2022/08/15125.23125.2325.2301,0280.00%
2022/08/1100.00425.1625.23-41,000-0.40%
2022/08/09124.6000.0024.8319740.10%
2022/07/210.323.7500.0023.750.31,2160.02%
2022/07/200.123.7200.0023.530.11,2480.01%
2022/07/13123.3500.0023.4311,3480.07%
2022/06/3000.00123.9023.88-11,651-0.06%
2022/06/29124.2900.0024.3811,6650.06%
2022/06/210.224.4100.0024.410.21,8220.01%
2022/06/16124.5600.0024.4111,8850.05%
2022/06/13124.2400.0024.4011,9610.05%
2022/06/10124.7300.0024.7511,9510.05%
2022/05/31125.1400.0025.2612,2080.05%
2022/05/26124.4900.0024.5212,2460.04%
2022/05/230.224.5600.0024.560.22,4210.01%
2022/05/13124.2500.0024.3312,6140.04%
2022/05/09225.0400.0025.0422,7490.07%
2022/05/06125.4300.0025.5612,7650.04%
2022/04/2900.00126.2126.24-13,089-0.03%
2022/04/28125.8300.0025.9813,2280.03%
2022/04/27126.03226.1026.00-13,358-0.03%
2022/04/2500.00426.1526.17-43,891-0.10%
2022/04/210.226.4100.0026.410.24,5680.00%
2022/04/18226.3800.0026.3125,1970.04%
2022/04/14226.8700.0026.8725,2880.04%
2022/04/12127.0100.0027.0715,4690.02%
2022/04/1100.00927.2127.21-95,495-0.16%
2022/04/080.527.1800.0027.250.55,4410.01%
2022/04/07127.0500.0027.0115,4130.02%
2022/04/06127.2900.0027.3415,3330.02%
2022/03/310.527.0700.0027.070.55,2610.01%
2022/03/29126.7400.0026.7715,1570.02%
2022/03/28126.6200.0026.8315,1350.02%
2022/03/230.226.8700.0026.850.25,0500.00%
2022/03/22026.5800.0026.5605,0000.00%
2022/03/15225.6100.0025.6424,8170.04%
2022/03/073.225.48125.5825.472.24,6580.05%
2022/03/03226.2900.0026.2624,5230.04%
2022/03/02226.2000.0026.2524,5070.04%
2022/02/25226.0300.0026.0824,4350.05%
2022/02/24126.1200.0026.1114,3470.02%
2022/02/2200.001426.4726.49-144,237-0.33%
2022/02/18126.7500.0026.7714,1410.02%
2022/02/17126.7200.0026.7914,1260.02%
2022/02/1500.00926.5726.50-94,049-0.22%
2022/02/14126.6400.0026.6113,9960.03%
2022/02/110.226.7300.0026.860.23,9340.01%
2022/02/10226.6600.0026.8423,8940.05%
2022/02/09126.6300.0026.7113,8570.03%
2022/02/08426.4900.0026.6243,7910.11%
2022/02/07626.2800.0026.4063,7200.16%
2022/01/26026.1200.0026.0703,6270.00%
2022/01/255.225.93425.9625.981.23,5550.03%
2022/01/24026.3400.0026.2903,4030.00%
2022/01/210.226.131526.1326.08-14.83,299-0.45%
2022/01/201126.3700.0026.45113,1300.35%
2022/01/191126.5600.0026.48112,9830.37%
2022/01/18826.6800.0026.6482,8240.28%
2022/01/17728.38228.3128.3852,3710.21%
2022/01/14428.2300.0028.3541,9300.21%
2022/01/134728.3000.0028.31471,6242.89%
2022/01/12727.9600.0028.0071,3790.51%
2022/01/112627.6300.0027.84261,1572.25%
2022/01/06627.2800.0027.3767430.81%
2022/01/05327.5000.0027.5035950.50%
2022/01/0400.00127.1527.42-1503-0.20%
2021/12/27126.7100.0026.7114410.23%
2021/12/23026.6300.0026.5904500.00%
2021/12/22026.5200.0026.5004670.00%
2021/12/210.226.5200.0026.500.24690.04%
2021/12/1500.00226.3026.30-2490-0.41%
2021/12/10226.5400.0026.5625040.40%
2021/12/09126.5000.0026.5615120.20%
2021/12/06226.2600.0026.2825180.39%
2021/12/0100.00126.0826.07-1527-0.19%
2021/11/24026.2700.0026.2605900.00%
2021/11/23026.2200.0026.2006130.00%
2021/11/220.226.3300.0026.290.26230.03%
2021/11/17126.2300.0026.3116280.16%
2021/11/1200.00125.8825.91-1641-0.16%
2021/11/0800.00125.6325.68-1665-0.15%
2021/10/25025.5500.0025.5007340.00%
2021/10/22025.5800.0025.5207440.00%
2021/10/210.225.4800.0025.470.27450.03%
2021/10/18225.5400.0025.6027970.25%
2021/09/27025.6900.0025.6409300.00%
2021/09/24025.9900.0025.5909300.00%
2021/09/23025.5300.0025.5309360.00%
2021/09/220.225.3500.0025.350.29330.02%
2021/08/26124.6300.0024.7118680.12%
2021/08/230.226.5200.0024.360.28930.02%
2021/08/13124.8500.0024.8518920.11%
2021/08/1100.00125.0325.05-1925-0.11%
2021/07/30424.8900.0024.7741,3510.30%
2021/07/1500.00124.7424.76-11,691-0.06%
2021/07/0500.00524.3024.30-51,864-0.27%
2021/06/23024.0400.0024.0202,0280.00%
2021/06/22023.8300.0023.8102,0730.00%
2021/06/210.223.6700.0023.620.22,0800.01%
2021/06/1600.00124.0024.07-12,349-0.04%
2021/06/1000.00324.0124.09-32,403-0.12%
2021/06/0400.00524.1524.17-52,571-0.19%
2021/05/210.223.7700.0023.750.22,8260.01%
2021/05/1300.003.822.8923.20-3.82,750-0.14%
2021/05/12923.79523.8023.4142,7010.15%
2021/05/1100.001724.8124.50-172,596-0.65%
2021/05/10124.89324.7524.94-22,541-0.08%
2021/05/07224.33124.2724.3812,4970.04%
2021/05/051023.8800.0023.98102,4100.41%
2021/05/04523.731323.9023.75-82,388-0.33%
2021/05/0300.00724.1824.10-72,365-0.30%
2021/04/28124.2900.0024.2412,3740.04%
2021/04/27124.1900.0024.2512,4630.04%
2021/04/26124.18224.2124.24-12,484-0.04%
2021/04/23623.8700.0023.9462,5450.24%
2021/04/22024.1000.0023.9602,5940.00%
2021/04/212.224.0300.0024.062.22,5620.09%
2021/04/15023.3000.0023.3302,7140.00%
2021/04/13223.0300.0023.0122,7630.07%
2021/03/311122.8500.0022.82112,7960.39%
2021/03/29122.6500.0022.7112,7590.04%
2021/03/24022.2600.0022.2602,6760.00%
2021/03/23022.2900.0022.2702,6620.00%
2021/03/220.222.1400.0022.120.22,6540.01%
2021/03/1900.00422.1622.04-42,437-0.16%
2021/03/1800.00222.2422.23-22,433-0.08%
2021/03/1100.00122.2522.12-12,440-0.04%
2021/03/10622.00521.9822.0012,3770.04%
2021/03/0500.00321.4521.48-32,321-0.13%
2021/03/03121.5500.0021.6212,3400.04%
2021/02/25321.6300.0021.7632,3220.13%
2021/02/24021.5000.0021.4602,2970.00%
2021/02/23521.46121.3821.4742,2840.18%
2021/02/220.321.2200.0021.190.32,2190.01%
2021/02/05120.7500.0020.7812,2010.05%
2021/01/2900.00120.5620.46-12,285-0.04%
2021/01/2800.00120.6120.59-12,270-0.04%
2021/01/22120.7500.0020.7912,1890.05%
2021/01/21120.9800.0020.9012,1690.05%
2021/01/18121.86121.9121.9201,9730.00%
2021/01/1300.00222.1522.17-21,752-0.11%
2021/01/1200.001422.0722.07-141,687-0.83%
2021/01/111022.1200.0022.15101,6240.62%
2021/01/05121.8600.0021.9011,3410.07%
2020/12/3000.00121.6921.99-11,197-0.08%
2020/12/08121.3900.0021.4511,0830.09%
2020/11/26521.59721.6021.60-2992-0.20%
2020/11/1100.00121.3521.62-11,007-0.10%
2020/09/3000.00220.5220.49-21,434-0.14%
2020/09/28320.4700.0020.4631,5110.20%
2020/09/02120.9300.0020.9611,7510.06%
2020/08/25121.20121.2321.2301,8580.00%
2020/08/1700.00121.4121.43-11,889-0.05%
2020/08/13121.1900.0021.2111,8650.05%
2020/08/05121.0300.0021.0211,8870.05%
2020/08/03120.9200.0020.8911,9220.05%
2020/07/2800.00120.7420.74-11,982-0.05%
2020/07/21121.2400.0021.2212,0030.05%
2020/07/0700.00121.4321.27-12,064-0.05%
2020/06/05320.9400.0020.9432,8630.10%
2020/05/26220.2400.0020.2323,1290.06%
2020/05/15119.8800.0019.9013,3500.03%
2020/05/0600.00419.8619.87-43,560-0.11%
2020/04/1400.00519.3519.53-56,678-0.07%
2020/04/09118.8600.0018.9116,5920.02%
2020/03/1900.00516.6616.66-56,010-0.08%
2020/03/16318.8900.0018.8935,6830.05%
2020/03/13518.8900.0019.5055,6030.09%
2020/03/12419.9900.0019.9945,4500.07%
2020/03/10220.7400.0020.8225,2460.04%
2020/03/0900.00521.1220.93-55,150-0.10%
2020/03/06221.4200.0021.3125,0210.04%
2020/03/02221.2300.0021.2324,8810.04%
2020/02/26721.5200.0021.5474,7300.15%
2020/02/24221.8100.0021.7424,5990.04%
2020/02/19522.0600.0022.1054,4050.11%
2020/02/13121.9200.0021.9114,2230.02%
2020/02/1200.00221.9021.90-24,147-0.05%
2020/02/07121.7200.0021.7013,9580.03%
2020/02/06221.82121.8621.8813,8780.03%
2020/01/31221.5300.0021.5323,5200.06%
2020/01/30422.3000.0022.0243,1950.13%
2020/01/15524.4500.0024.5152,1270.23%
2020/01/14124.3600.0024.3811,9150.05%
2020/01/131323.8300.0023.92131,5510.84%
2020/01/10624.4400.0024.4861,0330.58%
2018/08/0200.00221.8121.74-2143-1.40%
2018/03/12221.1500.0021.2122360.84%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音