加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.51
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    28,794張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28129.5100.009.511223,7260.05%
2024/05/2779.5109.529.52723,6030.03%
2024/05/2437.49.5000.009.4937.423,4970.16%
2024/05/2321.29.7400.009.7321.222,5080.09%
2024/05/2269.84109.849.85-422,394-0.02%
2024/05/210.59.8600.009.860.522,6220.00%
2024/05/2000.00109.939.93-1023,116-0.04%
2024/05/1700.00309.899.90-3023,223-0.13%
2024/05/162.19.9229.919.920.123,2100.00%
2024/05/1500.00609.919.88-6023,372-0.26%
2024/05/1420.29.7669.789.7714.224,4610.06%
2024/05/13109.7500.009.761024,8980.04%
2024/05/10199.74109.739.74925,2680.04%
2024/05/08109.6800.009.671025,7320.04%
2024/05/07109.70199.699.70-925,767-0.03%
2024/05/0669.6099.619.61-325,393-0.01%
2024/05/0279.5700.009.57725,5580.03%
2024/04/3000.00109.589.57-1025,526-0.04%
2024/04/2900.0049.579.57-425,471-0.02%
2024/04/2619.4700.009.47125,3040.00%
2024/04/2539.5659.549.54-225,338-0.01%
2024/04/230.29.4800.009.470.225,1300.00%
2024/04/220.59.41209.389.40-19.525,205-0.08%
2024/04/199.29.2229.219.237.225,0180.03%
2024/04/188.29.2200.009.208.224,6870.03%
2024/04/1714.59.2200.009.2114.524,5380.06%
2024/04/1631.49.30109.309.3021.423,6910.09%
2024/04/158.29.3800.009.398.223,4710.03%
2024/04/126.39.4549.449.442.323,3800.01%
2024/04/1121.39.3900.009.4021.323,4860.09%
2024/04/0829.6000.009.61223,5120.01%
2024/04/0399.6419.639.64823,6550.03%
2024/04/0229.68509.709.71-4823,707-0.20%
2024/04/0119.7500.009.75123,6340.00%
2024/03/2969.7200.009.72623,6090.03%
2024/03/2600.00129.689.69-1224,358-0.05%
2024/03/25119.6500.009.631124,6450.04%
2024/03/2279.73259.709.73-1825,138-0.07%
2024/03/21109.6199.609.60125,1140.00%
2024/03/2069.4600.009.48626,0110.02%
2024/03/191.19.5049.489.50-2.926,548-0.01%
2024/03/184.29.6429.649.652.226,4870.01%
2024/03/1540.19.5729.579.5938.126,2320.15%
2024/03/14109.6869.689.68425,9670.02%
2024/03/1332.19.65179.659.6415.125,8260.06%
2024/03/12109.6400.009.661026,0810.04%
2024/03/0859.55509.569.56-4526,146-0.17%
2024/03/07279.5300.009.532726,2000.10%
2024/03/065.29.5000.009.505.226,0810.02%
2024/03/0523.39.4739.469.4720.325,8950.08%
2024/03/0400.0019.629.61-125,2940.00%
2024/03/0169.56109.579.57-425,241-0.02%
2024/02/29169.3900.009.401624,9430.06%
2024/02/2719.4100.009.41124,6720.00%
2024/02/2659.4500.009.46524,3470.02%
2024/02/2329.4189.419.41-624,185-0.02%
2024/02/2249.37109.379.38-624,255-0.02%
2024/02/2144.39.37219.359.3623.324,1140.10%
2024/02/2069.4500.009.46623,7430.03%
2024/02/1918.29.3959.409.4113.223,7840.06%
2024/02/1639.4100.009.42324,2310.01%
2024/02/1547.59.2959.319.3142.523,8700.18%
2024/02/0515.39.5400.009.5615.322,4950.07%
2024/02/0230.19.6759.669.6525.122,1160.11%
2024/02/01209.6800.009.702021,7590.09%
2024/01/31149.8500.009.891421,1550.07%
2024/01/30359.9819.989.983421,5300.16%
2024/01/2900.00169.899.89-1621,838-0.07%
2024/01/2600.0089.889.87-822,597-0.04%
2024/01/2579.8200.009.83723,2110.03%
2024/01/2359.8300.009.85523,7010.02%
2024/01/22219.8600.009.852124,2660.09%
2024/01/19239.80109.809.801324,7290.05%
2024/01/1851.19.79289.799.7923.125,5420.09%
2024/01/1719.91229.919.90-2126,054-0.08%
2024/01/1600.00209.969.98-2026,928-0.07%
2024/01/152489.94309.959.9621827,8890.78% 大買/鉅額交易
2024/01/120.19.91149.919.91-13.929,138-0.05%
2024/01/1100.0059.979.97-529,538-0.02%
2024/01/100.29.91269.909.91-25.829,643-0.09%
2024/01/09559.8812.39.899.9142.829,7240.14%
2024/01/08169.7229.729.731429,8100.05%
2024/01/05229.6889.689.681429,8820.05%
2024/01/04479.73129.729.723529,8960.12%
2024/01/03219.8700.009.882129,6260.07%
2024/01/02439.92179.919.922629,8700.09%
2023/12/292310.030.810.0710.0722.330,4480.07%
2023/12/281410.1500.0010.101431,1220.04%
2023/12/2700.00910.1910.18-931,590-0.03%
2023/12/2600.000.110.1210.10-0.131,6470.00%
2023/12/251010.1100.0010.101032,1550.03%
2023/12/22110.16310.1510.16-232,436-0.01%
2023/12/21610.056010.0510.05-5432,227-0.17%
2023/12/201010.15810.1710.17231,8090.01%
2023/12/193510.241310.2410.242232,0030.07%
2023/12/181210.28610.2910.31631,4350.02%
2023/12/155010.352610.3810.382430,8910.08%
2023/12/149310.0910.110.0810.0882.929,7380.28%
2023/12/130.99.8415.29.839.84-14.329,274-0.05%
2023/12/12159.7500.009.781529,3390.05%
2023/12/11459.720.99.739.7344.129,3340.15%
2023/12/08229.660.19.689.6721.929,2020.07%
2023/12/0745.69.64659.639.62-19.429,200-0.07%
2023/12/068.29.8359.829.843.228,6390.01%
2023/12/0519.89.8359.839.8414.828,4820.05%
2023/12/042.39.77339.779.78-30.728,247-0.11%
2023/12/0169.5459.519.57128,1160.00%
2023/11/3089.4800.009.48828,1320.03%
2023/11/29269.3900.009.392628,3210.09%
2023/11/2834.29.3959.389.3929.228,2170.10%
2023/11/2724.59.46109.449.4414.528,0890.05%
2023/11/245.19.4700.009.475.128,2180.02%
2023/11/224.29.4000.009.434.228,5590.01%
2023/11/2111.29.4600.009.4511.228,6120.04%
2023/11/2059.5000.009.48528,4850.02%
2023/11/1784.89.4700.009.4684.828,4720.30%
2023/11/1619.6219.619.62028,2630.00%
2023/11/15409.58149.579.572628,1840.09%
2023/11/147.49.22109.229.22-2.728,046-0.01%
2023/11/130.49.2239.209.20-2.728,353-0.01%
2023/11/1030.39.1700.009.1830.328,7740.11%
2023/11/090.89.3179.329.31-6.228,795-0.02%
2023/11/084.49.2400.009.254.428,8190.02%
2023/11/0712.79.1800.009.1912.728,6840.04%
2023/11/0615.39.3319.369.3314.328,4070.05%
2023/11/035.29.1996.19.189.17-90.928,081-0.32%
2023/11/022.48.9323.18.928.94-20.727,398-0.08%
2023/11/0111.18.6810.18.678.68126,9740.00%
2023/10/31228.4728.478.472026,9750.07%
2023/10/308.48.45508.448.43-41.627,371-0.15%
2023/10/2760.48.56108.558.5550.426,9200.19%
2023/10/2637.28.5500.008.5437.226,7270.14%
2023/10/25418.7298.738.733226,2820.12%
2023/10/2428.18.72128.728.7216.125,8410.06%
2023/10/2311.28.8400.008.8411.224,9860.04%
2023/10/2079.28.96109.009.0069.224,0280.29%
2023/10/1919.39.1800.009.2019.322,9020.08%
2023/10/185.29.3600.009.375.222,8230.02%
2023/10/1731.29.3519.359.3530.223,1230.13%
2023/10/16129.2600.009.241223,4500.05%
2023/10/139.19.4000.009.399.123,2930.04%
2023/10/124.19.5000.009.554.123,3300.02%
2023/10/112.39.3629.359.370.323,5180.00%
2023/10/064.29.185.39.169.17-1.123,6400.00%
2023/10/0550.39.0900.009.1050.323,4700.21%
2023/10/0426.79.2400.009.2226.722,8180.12%
2023/10/0337.29.5400.009.5437.221,9530.17%
2023/10/0249.8100.009.79421,5560.02%
2023/09/2827.29.7139.709.6924.221,6470.11%
2023/09/279.19.7600.009.789.121,1280.04%
2023/09/2632.19.90139.909.9119.120,8830.09%
2023/09/25119.96419.959.97-3020,936-0.14%
2023/09/2249.19.9300.009.9449.121,2220.23%
2023/09/21110.1700.0010.19120,8110.00%
2023/09/201810.2800.0010.271820,9170.09%
2023/09/1800.002610.4610.46-2621,399-0.12%
2023/09/1514.110.401710.4010.42-2.921,535-0.01%
2023/09/143.110.321410.3210.32-10.921,686-0.05%
2023/09/130.110.341010.3310.33-9.922,662-0.04%
2023/09/120.110.32510.3410.35-4.923,320-0.02%
2023/09/0800.009.510.2210.24-9.524,676-0.04%
2023/09/070.410.22510.2010.20-4.625,197-0.02%
2023/09/062.310.283110.2810.28-28.725,776-0.11%
2023/09/050.910.351010.3510.35-9.226,139-0.04%
2023/09/040.110.3300.0010.340.126,3730.00%
2023/09/010.110.283710.2710.28-36.926,652-0.14%
2023/08/310.110.27105.210.2710.27-105.126,990-0.39% 大賣/鉅額交易
2023/08/300.110.2800.0010.280.127,5290.00%
2023/08/291.110.160.210.1610.180.927,6730.00%
2023/08/280.19.9800.009.970.127,5730.00%
2023/08/252.19.8800.009.902.127,7100.01%
2023/08/2422.19.8839.919.8919.127,6680.07%
2023/08/239.39.7100.009.719.327,6610.03%
2023/08/2230.19.7200.009.7230.128,4870.11%
2023/08/2111.19.7500.009.7511.128,8290.04%
2023/08/1825.39.7400.009.7325.328,7020.09%
2023/08/1721.29.9039.909.9118.228,2300.06%
2023/08/1624.39.9900.009.9924.327,9730.09%
2023/08/1510.110.1400.0010.1310.127,5970.04%
2023/08/146.110.2100.0010.236.127,5150.02%
2023/08/113.110.2700.0010.273.127,4990.01%
2023/08/103.110.2300.0010.263.127,4930.01%
2023/08/092.110.3000.0010.302.127,3640.01%
2023/08/082.110.281010.2810.30-827,374-0.03%
2023/08/078.110.2800.0010.288.127,3580.03%
2023/08/0426.110.1300.0010.1526.127,2310.10%
2023/08/0216.110.33110.2910.3015.126,9400.06%
2023/08/010.110.4700.0010.480.126,4800.00%
2023/07/310.110.5100.0010.480.126,8230.00%
2023/07/2817.110.3800.0010.3917.127,1050.06%
2023/07/272.110.4700.0010.512.127,7210.01%
2023/07/260.110.4100.0010.380.127,6060.00%
2023/07/251.110.4000.0010.391.127,7380.00%
2023/07/2413.110.3100.0010.3013.127,8210.05%
2023/07/2113.110.331010.2810.353.128,1950.01%
2023/07/206.110.48410.4710.462.127,9500.01%
2023/07/1980.110.317.810.2710.3272.327,7090.26%
2023/07/181310.121910.0910.11-627,330-0.02%
2023/07/171910.0000.0010.041927,2130.07%
2023/07/141310.03510.0410.06827,3330.03%
2023/07/1319.98129.999.98-1127,348-0.04%
2023/07/120.19.99349.959.96-33.927,652-0.12%
2023/07/111.19.92559.909.92-53.927,913-0.19%
2023/07/101.19.6919.699.690.128,0940.00%
2023/07/079.79.5759.569.584.728,3560.02%
2023/07/0616.19.7300.009.7116.128,3840.06%
2023/07/0513.19.8300.009.8313.128,1760.05%
2023/07/046.19.8329.829.854.128,3340.01%
2023/07/0322.29.8529.849.8720.228,3480.07%
2023/06/305.19.8419.809.844.128,2650.01%
2023/06/291.29.7889.779.75-6.827,941-0.02%
2023/06/2820.19.68109.699.6910.127,5640.04%
2023/06/2713.19.5449.559.549.127,3810.03%
2023/06/2624.19.3949.389.4020.127,2770.07%
2023/06/2112.19.6200.009.6212.127,0670.04%
2023/06/2019.19.68209.689.68-0.926,7210.00%
2023/06/19199.9559.949.941426,3310.05%
2023/06/16129.9700.009.971225,4270.05%
2023/06/1511.19.8700.009.8611.124,8700.04%
2023/06/1450.69.9100.009.9050.624,1940.21%
2023/06/1325.49.7800.009.7825.423,6880.11%
2023/06/126.19.6679.659.66-0.923,3610.00%
2023/06/0910.19.6700.009.6710.122,8790.04%
2023/06/080.19.6119.619.60-0.922,7620.00%
2023/06/077.39.5000.009.507.322,8030.03%
2023/06/0617.89.3429.329.3115.822,2970.07%
2023/06/05106.49.4129.429.42104.422,0490.47% 大買/鉅額交易
2023/06/02189.1719.169.171721,5150.08%
2023/06/0148.9938.998.99121,2680.00%
2023/05/31238.9628.998.992121,4620.10%
2023/05/3078.8778.878.87021,5900.00%
2023/05/2928.8868.888.88-421,693-0.02%
2023/05/2632.98.6700.008.6532.921,5300.15%
2023/05/25138.8800.008.861320,6690.06%
2023/05/2319.0249.049.05-320,225-0.01%
2023/05/225.28.9400.008.945.220,0880.03%
2023/05/195.38.99179.008.99-11.719,931-0.06%
2023/05/180.38.8900.008.880.319,7280.00%
2023/05/1717.18.7300.008.7317.119,5370.09%
2023/05/160.28.8100.008.820.219,3290.00%
2023/05/156.18.7500.008.766.119,2680.03%
2023/05/120.18.7918.798.79-0.919,3750.00%
2023/05/111.38.7438.748.74-1.719,249-0.01%
2023/05/103.58.7300.008.723.519,1140.02%
2023/05/090.28.8100.008.780.219,0300.00%
2023/05/085.28.7800.008.785.218,8610.03%
2023/05/054.38.6100.008.604.318,5870.02%
2023/05/0478.7800.008.79718,0770.04%
2023/05/039.28.8900.008.889.217,4650.05%
2023/05/022.29.1100.009.122.216,3000.01%
2023/04/27108.95308.958.96-2015,901-0.13%
2023/04/265.18.9900.008.985.115,5860.03%
2023/04/251.19.1200.009.111.114,9860.01%
2023/04/241.19.1500.009.151.114,8660.01%
2023/04/2100.0059.149.15-514,580-0.03%
2023/04/2000.0079.139.14-714,449-0.05%
2023/04/190.29.0600.009.030.214,3240.00%
2023/04/181.19.1200.009.111.113,8940.01%
2023/04/1714.29.0300.009.0114.213,4230.11%
2023/04/1422.19.0900.009.1122.112,6860.17%
2023/04/1310.19.0900.009.0910.112,0590.08%
2023/04/1219.2300.009.22111,3510.01%
2023/04/111.29.2800.009.331.211,0980.01%
2023/04/101.29.4400.009.481.210,7110.01%
2023/04/073.49.5400.009.543.410,5210.03%
2023/04/067.19.6900.009.667.110,1820.07%
2023/03/310.29.7319.709.69-0.99,923-0.01%
2023/03/301.29.7300.009.721.29,7100.01%
2023/03/290.19.6400.009.650.19,7540.00%
2023/03/281.19.6300.009.631.19,8190.01%
2023/03/2413.19.6500.009.6413.19,7840.13%
2023/03/232.29.7759.779.76-2.89,490-0.03%
2023/03/223.29.8100.009.813.29,3040.03%
2023/03/20139.8300.009.92138,9500.15%
2023/03/1712.79.8400.009.8512.78,7440.15%
2023/03/169.39.84109.839.80-0.78,477-0.01%
2023/03/1527.29.9100.009.9127.28,2640.33%
2023/03/1410.49.9500.009.9410.48,0210.13%
2023/03/1342.310.0000.009.9942.37,7560.55%
2023/03/1010.410.0600.0010.1310.47,2130.14%
2023/03/092.210.241110.2310.24-8.86,720-0.13%
2023/03/0841.210.2600.0010.2641.26,5570.63%
2023/03/0757.210.3600.0010.3757.26,3370.90%
2023/03/0620.210.3300.0010.3420.26,1330.33%
2023/03/0318.210.17110.1710.1817.25,9500.29%
2023/03/0260.110.1900.0010.2060.15,5811.08%
2023/03/0114.310.3600.0010.3914.35,0730.28%
2023/02/2425.110.4900.0010.5225.14,7930.52%
2023/02/2311.210.4800.0010.4911.24,7090.24%
2023/02/223910.4900.0010.51394,5510.86%
2023/02/2110.210.7500.0010.7510.24,3290.24%
2023/02/20310.7400.0010.7434,2870.07%
2023/02/16310.7400.0010.7434,2680.07%
2023/02/1022.310.5500.0010.5622.34,2300.53%
2023/02/09010.87210.8510.89-23,999-0.05%
2023/02/07310.8800.0010.8933,9880.08%
2023/02/06011.1100.0011.1003,9020.00%
2023/02/0300.00311.1311.16-33,854-0.08%
2023/02/025.111.01511.0211.030.13,8380.00%
2023/01/300.110.7915110.8310.82-1513,839-3.93% 大賣/鉅額交易
2023/01/1300.006210.5310.53-623,665-1.69%
2023/01/12010.4200.0010.4403,6140.00%
2023/01/110.410.231610.2510.26-15.63,569-0.44%
2023/01/10110.1400.0010.1413,5720.03%
2023/01/09110.15310.1510.17-23,580-0.06%
2023/01/060.310.0300.0010.020.33,5670.01%
2023/01/04109.9029.899.8983,6280.22%
2023/01/032.39.8200.009.822.33,8420.06%
2022/12/305.19.8700.009.895.13,9260.13%
2022/12/2919.8300.009.8513,9440.03%
2022/12/28210.0400.0010.0423,8320.05%
2022/12/27310.0700.0010.0833,8680.08%
2022/12/26210.0500.0010.0523,9250.05%
2022/12/2129.9500.009.9224,4380.05%
2022/12/206310.2100.0010.21634,4911.40%
2022/12/19910.1900.0010.2294,4640.20%
2022/12/161.110.3900.0010.421.14,3480.03%
2022/12/151.210.5500.0010.551.24,2960.03%
2022/12/1415310.5800.0010.601534,2473.60% 大買/鉅額交易
2022/12/130.110.5400.0010.510.14,2210.00%
2022/12/120.110.48510.4310.47-54,281-0.12%
2022/12/090.110.491.110.4510.50-14,379-0.02%
2022/12/08710.3500.0010.3674,3470.16%
2022/12/0710.110.3100.0010.3210.14,3450.23%
2022/12/063.110.47510.4210.47-24,255-0.05%
2022/12/051510.7100.0010.69154,1670.36%
2022/11/29010.6100.0010.6204,0710.00%
2022/11/250.110.6600.0010.620.14,1280.00%
2022/11/2300.000.410.6310.65-0.44,138-0.01%
2022/11/21110.43110.3910.4004,1380.00%
2022/11/14510.8000.0010.8054,0790.12%
2022/11/0700.00110.1610.17-13,959-0.03%
2022/10/2139.3900.009.3833,8550.08%
2022/10/1900.0029.599.57-23,837-0.05%
2022/10/1819.4000.009.4913,8030.03%
2022/10/140.39.3700.009.450.33,7320.01%
2022/10/1309.2619.249.23-13,704-0.03%
2022/10/1108.9000.008.8003,5840.00%
2022/10/0739.2700.009.2533,3480.09%
2022/10/0629.6000.009.6123,1710.06%
2022/10/0349.2200.009.2442,9510.14%
2022/09/3019.3700.009.3812,8850.04%
2022/09/290.19.9600.009.990.12,6610.00%
2022/09/281.19.7800.009.781.12,6460.04%
2022/09/27510.1900.0010.1752,3560.21%
2022/09/26210.8000.0010.8022,1050.10%
2022/09/23311.1800.0011.1932,0140.15%
2022/09/22011.4800.0011.4501,9670.00%
2022/09/20011.75111.7211.73-11,937-0.05%
2022/09/192.211.8400.0011.852.21,9610.11%
2022/09/161111.8700.0011.88111,9010.58%
2022/09/13012.2200.0012.2501,9060.00%
2022/09/07011.8400.0011.8102,1960.00%
2022/09/06011.8700.0011.8402,4840.00%
2022/09/05111.7300.0011.7812,8790.03%
2022/09/02011.8000.0011.7502,9090.00%
2022/09/01211.9400.0011.9522,8760.07%
2022/08/311112.0300.0012.03112,8550.39%
2022/08/2500.00112.2012.20-12,815-0.04%
2022/08/23112.0200.0012.0412,8140.04%
2022/08/22212.2800.0012.2722,7950.07%
2022/08/19212.3800.0012.4122,7850.07%
2022/08/16212.4900.0012.4922,7890.07%
2022/08/151.112.4600.0012.481.12,8140.04%
2022/08/08012.2000.0012.2202,8440.00%
2022/08/04112.2200.0012.2212,8710.03%
2022/08/02012.5000.0012.4602,8600.00%
2022/07/28112.0900.0012.0912,7470.04%
2022/07/26011.8300.0011.8002,7950.00%
2022/07/25011.7600.0011.7602,8240.00%
2022/07/22011.8100.0011.8102,8490.00%
2022/07/01210.9000.0010.8123,0840.06%
2022/06/300.110.9300.0010.930.13,1050.00%
2022/06/2300.00310.6110.73-33,161-0.09%
2022/06/2100.00410.2910.31-43,067-0.13%
2022/06/17110.1800.0010.1912,9610.03%
2022/06/160.110.7900.0010.780.12,8020.00%
2022/06/153.610.7800.0010.763.62,7310.13%
2022/06/143.111.5000.0011.153.12,4460.13%
2022/06/131012.0800.0012.10102,0500.49%
2022/06/105.112.2400.0012.305.12,0540.25%
2022/06/02112.311812.3012.33-172,199-0.77%
2022/06/01212.3100.0012.2922,2590.09%
2022/05/3000.000.512.3512.33-0.52,337-0.02%
2022/05/2500.000.512.1212.09-0.52,463-0.02%
2022/05/23212.0200.0012.0222,8660.07%
2022/05/2000.000.512.1012.08-0.52,958-0.02%
2022/05/10412.2100.0012.2943,5460.11%
2022/04/27111.9900.0012.0414,1000.02%
2022/04/2200.00212.4912.44-24,082-0.05%
2022/04/20512.4300.0012.4454,1270.12%
2022/04/15112.6300.0012.6414,1720.02%
2022/04/1400.00112.6112.60-14,202-0.02%
2022/04/08212.4900.0012.4224,3110.05%
2022/04/06512.7600.0012.7754,2590.12%
2022/03/31412.9300.0012.9244,2980.09%
2022/03/15112.5500.0012.5515,8560.02%
2022/03/08112.3300.0012.2916,3800.02%
2022/03/070.512.3400.0012.380.56,5690.01%
2022/03/040.212.4700.0012.460.26,6190.00%
2022/03/010.112.3900.0012.410.16,6010.00%
2022/02/250.112.2200.0012.230.16,5970.00%
2022/02/241.112.0000.0012.001.16,5620.02%
2022/02/23112.3200.0012.3516,3470.02%
2022/02/11212.8200.0012.8225,7270.03%
2022/02/08212.8500.0012.8325,5210.04%
2022/02/07312.8100.0012.8335,4800.05%
2022/01/240.112.8100.0012.840.15,1980.00%
2022/01/21112.9700.0012.9115,0820.02%
2022/01/18113.4200.0013.3814,7160.02%
2022/01/0300.00713.3713.34-74,652-0.15%
2021/12/2700.00213.4013.41-24,670-0.04%
2021/12/24213.4200.0013.4224,7380.04%
2021/12/2300.00513.3213.33-54,696-0.11%
2021/12/2200.00313.1813.20-34,629-0.06%
2021/12/21812.9000.0012.9284,5690.18%
2021/12/20513.2800.0013.3154,1520.12%
2021/12/16313.4900.0013.4833,6220.08%
2021/12/15213.4800.0013.4823,5100.06%
2021/12/14413.6300.0013.6243,3740.12%
2021/12/13213.8200.0013.8023,2690.06%
2021/12/10113.9200.0013.9213,2190.03%
2021/12/0900.001013.9713.97-103,212-0.31%
2021/12/07213.7700.0013.8223,2450.06%
2021/12/0600.00713.6013.59-73,204-0.22%
2021/12/03713.5400.0013.6773,1320.22%
2021/12/025.113.4200.0013.405.13,0130.17%
2021/12/01213.7700.0013.8122,6690.07%
2021/11/30114.0000.0014.0212,4520.04%
2021/11/29114.0700.0014.0612,3530.04%
2021/11/26414.1400.0014.1242,3130.17%
2021/11/25114.2200.0014.2312,2810.04%
2021/11/24114.133014.1414.13-292,292-1.26%
2021/11/23214.1500.0014.1422,2580.09%
2021/11/22414.1900.0014.1742,2480.18%
2021/11/19214.2000.0014.1922,2150.09%
2021/11/18314.2300.0014.2332,2290.13%
2021/11/0800.00214.5814.58-22,274-0.09%
2021/11/0200.00214.4614.45-22,329-0.09%
2021/10/1300.00214.3014.33-22,661-0.08%
2021/10/01213.9000.0013.8323,0170.07%
2021/09/30214.0000.0014.0322,9330.07%
2021/09/2300.001014.0514.02-103,108-0.32%
2021/09/17213.9300.0013.9323,1170.06%
2021/09/13214.0100.0014.0723,1220.06%
2021/09/08214.1600.0014.1523,2570.06%
2021/09/0100.00214.3114.33-23,660-0.05%
2021/08/2500.001014.2714.27-103,726-0.27%
2021/08/191013.9900.0013.97103,6900.27%
2021/07/2800.00114.0014.00-13,784-0.03%
2021/07/2700.00114.0214.02-13,795-0.03%
2021/07/23314.0100.0014.0133,8220.08%
2021/07/2200.00314.1714.16-33,799-0.08%
2021/07/2100.00314.0114.01-33,789-0.08%
2021/07/20213.76213.7513.7903,7800.00%
2021/07/16214.0400.0014.0423,6490.05%
2021/07/15214.0400.0014.1423,6320.06%
2021/07/14214.2000.0014.2223,5640.06%
2021/07/1300.00214.4914.50-23,485-0.06%
2021/07/09514.1700.0014.1853,4630.14%
2021/07/08214.3400.0014.3723,3670.06%
2021/07/01214.4800.0014.4923,1610.06%
2021/06/30014.5700.0014.5203,1400.00%
2021/06/28114.7200.0014.7212,9930.03%
2021/06/2500.00214.7114.70-22,983-0.07%
2021/06/23214.6000.0014.5822,9280.07%
2021/06/22014.5600.0014.5502,9180.00%
2021/06/21214.5600.0014.6322,9150.07%
2021/06/18514.7100.0014.7452,8070.18%
2021/06/17514.8200.0014.8752,7420.18%
2021/06/16314.7500.0014.7632,7160.11%
2021/06/151614.9000.0014.90162,6650.60%
2021/06/10515.2000.0015.1652,5460.20%
2021/06/04114.5500.0014.5612,4620.04%
2021/06/032014.5800.0014.57202,4850.80%
2021/05/27214.3500.0014.3522,4520.08%
2021/05/1700.00414.1614.18-42,660-0.15%
2021/05/1400.001213.9213.93-122,638-0.45%
2021/05/13213.44213.6113.6202,6280.00%
2021/05/1200.00314.0414.01-32,587-0.12%
2021/05/11314.19514.1614.18-22,485-0.08%
2021/05/10314.3100.0014.3432,4730.12%
2021/05/07514.2800.0014.3052,4790.20%
2021/05/0600.00514.3414.35-52,496-0.20%
2021/05/0400.00114.3414.36-12,507-0.04%
2021/04/2900.00214.4314.40-22,505-0.08%
2021/04/2800.00614.3114.32-62,489-0.24%
2021/04/21614.0900.0014.1462,3770.25%
2021/04/20714.2200.0014.2372,3110.30%
2021/04/141014.39214.3614.4082,2200.36%
2021/04/1200.00514.2414.24-52,291-0.22%
2021/03/30214.1500.0014.1522,2910.09%
2021/03/26114.1500.0014.2212,2600.04%
2021/03/021013.4600.0013.42102,1140.47%
2021/02/261213.3400.0013.40122,1590.56%
2021/02/05312.8100.0012.8232,2200.14%
2021/01/28312.5400.0012.5432,3150.13%
2021/01/1900.00212.5212.53-22,320-0.09%
2021/01/1500.00212.5812.53-22,322-0.09%
2020/12/2400.00212.6812.71-22,197-0.09%
2020/12/22512.4700.0012.4152,1900.23%
2020/12/2100.001012.5512.51-102,239-0.45%
2020/12/1600.00212.6412.68-22,310-0.09%
2020/12/0900.00212.6712.69-22,378-0.08%
2020/12/0700.00212.6712.67-22,421-0.08%
2020/12/03212.5200.0012.5022,4320.08%
2020/11/261012.711012.7012.6902,3180.00%
2020/10/29210.4700.0010.4821,9740.10%
2020/10/22210.6900.0010.6621,9750.10%
2020/10/20210.7500.0010.7322,0410.10%
2020/10/19210.8900.0010.8922,0460.10%
2020/09/2900.001010.8810.84-102,368-0.42%
2020/09/24210.4600.0010.4422,4570.08%
2020/09/231410.7800.0010.80142,4190.58%
2020/09/22210.9000.0010.9022,4000.08%
2020/09/161011.3100.0011.32102,5190.40%
2020/09/142011.1500.0011.18202,5680.78%
2020/09/09411.1900.0011.2442,6410.15%
2020/09/08411.2400.0011.2642,7040.15%
2020/08/2000.001011.0411.00-103,838-0.26%
2020/06/11211.3700.0011.0124,5230.04%
2020/06/101211.9600.0011.95124,3300.28%
2020/06/09412.6600.0012.6344,1350.10%
2020/06/041010.6700.0010.73103,7470.27%
2020/05/0400.0019.339.41-12,460-0.04%
2020/04/3019.9800.0010.1612,3600.04%
2020/04/2219.0300.009.0512,0270.05%
2020/04/1000.0029.9010.20-21,128-0.18%
2020/04/0928.8200.008.8021,0160.20%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音