• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    13.32
  • 漲跌
    ▲0.33
  • 漲幅
    +2.54%
  • 成交量
    60,509張
  • 產業
    上市

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221013.4712213.3713.32-11261,026-0.18% 大賣/鉅額交易
2024/11/211012.9700.0012.991060,6500.02%
2024/11/2000.002013.0213.03-2061,809-0.03%
2024/11/1900.002813.0513.06-2862,269-0.04%
2024/11/181512.4700.0012.461562,7430.02%
2024/11/1551012.7550712.6512.65362,5470.00% 大買/大賣/
2024/11/141312.656012.7012.65-4762,376-0.08%
2024/11/132612.6700.0012.712662,5050.04%
2024/11/1232512.63312.6612.5532262,4270.52% 大買/鉅額交易
2024/11/1160613.1400.0013.1960661,2600.99% 大買/鉅額交易
2024/11/0700.0091913.7613.74-91961,063-1.51% 大賣/鉅額交易
2024/11/06113.40213.6313.40-161,2450.00%
2024/11/05113.50213.5413.59-161,5560.00%
2024/11/0430013.2542513.2413.24-12561,269-0.20% 大買/大賣/鉅額交易
2024/11/011013.255213.2013.24-4262,531-0.07%
2024/10/30312.2800.0012.32360,9940.00%
2024/10/2916212.3600.0012.2916260,8470.27% 大買/鉅額交易
2024/10/281412.781012.7312.73459,9380.01%
2024/10/2570313.4270813.3913.39-559,142-0.01% 大買/大賣/
2024/10/24813.832513.8013.81-1759,030-0.03%
2024/10/2300.002213.7713.83-2258,935-0.04%
2024/10/2200.001013.2013.18-1058,074-0.02%
2024/10/2176412.9460113.0013.0016358,0450.28% 大買/大賣/鉅額交易
2024/10/185013.4515713.4713.48-10757,162-0.19% 大賣/鉅額交易
2024/10/175713.4900.0013.425757,0920.10%
2024/10/1672313.4419113.4413.4453256,9790.93% 大買/大賣/鉅額交易
2024/10/1564613.7422413.6813.4742256,6290.75% 大買/大賣/鉅額交易
2024/10/14214.62214.7414.77055,4790.00%
2024/10/1100.00615.0415.06-655,119-0.01%
2024/10/0930314.4230514.5114.58-254,5110.00% 大買/大賣/
2024/10/085015.574115.5015.30953,5250.02%
2024/10/071414.572214.6014.59-851,557-0.02%
2024/10/041514.4822914.4614.48-21450,574-0.42% 大賣/鉅額交易
2024/10/012012.4600.0012.512046,3760.04%
2024/09/3074112.4779312.5012.51-5246,276-0.11% 大買/大賣/
2024/09/275012.112,00012.1112.18-1,95045,595-4.28% 大賣/鉅額交易
2024/09/2612712.876012.8812.696744,4600.15% 大買/
2024/09/252,00013.5000.0013.352,00043,5454.59% 大買/鉅額交易
2024/09/2300.001,01213.2713.40-1,01242,632-2.37% 大賣/鉅額交易
2024/09/201,00313.213,68413.1713.18-2,68142,063-6.37% 大買/大賣/鉅額交易
2024/09/193,60112.871,30612.8812.932,29540,7595.63% 大買/大賣/鉅額交易
2024/09/1800.006912.8212.77-6940,052-0.17%
2024/09/162812.238512.2612.22-5738,965-0.15%
2024/09/1300.005612.5612.58-5638,368-0.15%
2024/09/122512.142212.1012.23337,5170.01%
2024/09/111,47611.69111.7411.741,47537,1473.97% 大買/鉅額交易
2024/09/102412.5400.0012.492435,1490.07%
2024/09/09912.5200.0012.54934,6000.03%
2024/09/063212.8000.0012.813233,8000.09%
2024/09/053712.942012.9312.911732,8440.05%
2024/09/0413613.2300.0013.2913630,5480.45% 大買/鉅額交易
2024/09/0300.001314.4914.46-1328,987-0.04%
2024/09/023714.182014.1014.201728,7930.06%
2024/08/302015.052115.0515.10-127,8380.00%
2024/08/294214.601314.5914.632928,2820.10%
2024/08/281814.953014.9314.90-1228,310-0.04%
2024/08/2700.006915.4415.48-6928,053-0.25%
2024/08/26314.875114.8914.84-4826,504-0.18%
2024/08/233514.21614.2314.242926,0070.11%
2024/08/226713.81313.8113.846425,7870.25%
2024/08/21714.2100.0014.20724,6100.03%
2024/08/2014314.38114.2914.3214223,9370.59% 大買/鉅額交易
2024/08/192615.1000.0015.042622,7220.11%
2024/08/1600.00315.6715.56-322,556-0.01%
2024/08/15415.252015.2015.28-1622,416-0.07%
2024/08/14115.7800.0015.75122,0990.00%
2024/08/1300.001916.0315.96-1921,878-0.09%
2024/08/122015.36515.2815.351521,1630.07%
2024/08/0900.00315.1015.08-321,136-0.01%
2024/08/0800.00414.9214.87-420,877-0.02%
2024/08/07714.162014.1114.42-1320,441-0.06%
2024/08/06614.5900.0014.56619,5460.03%
2024/08/053014.6000.0014.283018,8420.16%
2024/08/02715.5400.0015.65717,3680.04%
2024/08/013516.18816.1016.192717,2120.16%
2024/07/3118015.3200.0015.4418016,9271.06% 大買/鉅額交易
2024/07/30315.1800.0015.19316,7070.02%
2024/07/29615.8200.0015.97616,6420.04%
2024/07/22216.3900.0016.49216,2890.01%
2024/07/0800.0024017.7017.68-24017,583-1.36% 大賣/鉅額交易
2024/07/0500.00518.0318.02-517,589-0.03%
2024/07/0400.006617.9817.94-6617,639-0.37%
2024/07/03617.9400.0017.94617,6830.03%
2024/07/022717.9510017.9217.95-7317,955-0.41%
2024/07/01117.3300.0017.36118,0450.01%
2024/06/28217.46217.3817.46018,1350.00%
2024/06/27116.8700.0016.91118,0680.01%
2024/06/26116.8900.0017.07118,1820.01%
2024/06/254017.2300.0017.234018,2150.22%
2024/06/246516.7810016.7216.86-3518,187-0.19%
2024/06/19516.9500.0016.95518,2900.03%
2024/06/181016.553016.4916.48-2018,181-0.11%
2024/06/1700.002815.8515.85-2817,878-0.16%
2024/06/1400.001715.8515.93-1718,031-0.09%
2024/06/13515.90415.9015.87118,0480.01%
2024/06/121015.8700.0015.921018,1550.06%
2024/06/1100.003215.5915.60-3218,139-0.18%
2024/06/071015.02315.0215.01717,4470.04%
2024/06/06214.58214.5514.58017,1660.00%
2024/06/053114.1800.0014.173117,2440.18%
2024/06/047014.4100.0014.427016,7120.42%
2024/06/03715.5600.0015.53715,8370.04%
2024/05/31515.8000.0015.83515,4630.03%
2024/05/291016.60616.6216.63415,4420.03%
2024/05/2800.0030216.1516.12-30215,127-2.00% 大賣/鉅額交易
2024/05/2700.003015.7515.82-3014,856-0.20%
2024/05/2410015.4900.0015.5010014,8950.67%
2024/05/2310415.5300.0015.5410415,0210.69% 大買/鉅額交易
2024/05/2210515.932015.9615.928514,7950.57% 大買/
2024/05/2000.00916.4916.50-914,671-0.06%
2024/05/161016.06716.0716.07314,9770.02%
2024/05/15216.0200.0016.05215,5550.01%
2024/05/1400.0073616.2716.28-73617,134-4.30% 大賣/鉅額交易
2024/05/13915.963015.9215.95-2118,053-0.12%
2024/05/1025616.66216.6516.6725418,4571.38% 大買/鉅額交易
2024/05/094116.42816.4616.483318,5730.18%
2024/05/071016.31716.3216.32318,7740.02%
2024/05/06916.1700.0016.24919,7440.05%
2024/05/0373816.4700.0016.5173820,4393.61% 大買/鉅額交易
2024/05/023416.4900.0016.583420,6930.16%
2024/04/263018.24718.2118.242321,4950.11%
2024/04/24517.9530517.9717.97-30022,052-1.36% 大賣/鉅額交易
2024/04/2300.0035117.6317.66-35122,136-1.59% 大賣/鉅額交易
2024/04/22117.3820017.3717.34-19922,304-0.89% 大賣/鉅額交易
2024/04/1912418.682018.2618.3110422,2940.47% 大買/鉅額交易
2024/04/1800.0010017.6717.67-10022,513-0.44%
2024/04/1700.00218.5718.51-222,560-0.01%
2024/04/1600.0010418.9518.95-10423,071-0.45% 大賣/鉅額交易
2024/04/1200.00118.6418.67-123,7720.00%
2024/04/112618.73418.6518.732224,0170.09%
2024/04/0900.00118.7418.61-126,0250.00%
2024/04/0830017.9515318.3218.3414726,3110.56% 大買/大賣/鉅額交易
2024/04/031017.99517.9717.95526,9200.02%
2024/04/021117.5300.0017.511127,1960.04%
2024/04/012017.27217.2617.271827,8070.06%
2024/03/291017.11417.1017.12627,8560.02%
2024/03/2800.00116.7016.68-127,9170.00%
2024/03/2710416.3715016.3616.36-4628,321-0.16% 大買/大賣/
2024/03/2623716.80116.8416.8223628,7380.82% 大買/鉅額交易
2024/03/2500.009016.4716.47-9029,260-0.31%
2024/03/2250116.3735016.2516.2515129,8680.51% 大買/大賣/鉅額交易
2024/03/2120016.6040016.6216.69-20030,143-0.66% 大買/大賣/鉅額交易
2024/03/2000.00316.8816.86-331,039-0.01%
2024/03/1910016.67616.6916.659431,4050.30%
2024/03/1500.0020416.0316.05-20433,332-0.61% 大賣/鉅額交易
2024/03/14715.607215.6015.57-6533,559-0.19%
2024/03/12514.96314.9914.99235,3210.01%
2024/03/1150114.6750014.7314.73135,6810.00% 大買/大賣/
2024/03/0800.0025115.3615.35-25135,737-0.70% 大賣/鉅額交易
2024/03/0700.0030015.2715.19-30037,171-0.81% 大賣/鉅額交易
2024/03/0400.0011015.5815.42-11038,375-0.29% 大賣/鉅額交易
2024/03/0100.00314.9914.97-338,135-0.01%
2024/02/292014.9900.0014.972038,4780.05%
2024/02/27114.81714.7914.79-638,610-0.02%
2024/02/26514.362014.3414.37-1538,826-0.04%
2024/02/231015.0400.0015.011038,8730.03%
2024/02/225114.9910014.9815.01-4939,367-0.12%
2024/02/21114.813014.7214.82-2940,061-0.07%
2024/02/201515.11715.0815.10841,1920.02%
2024/02/1900.002014.8714.86-2041,311-0.05%
2024/02/162014.82714.8414.831341,2790.03%
2024/02/157514.3511414.2514.35-3941,169-0.09% 大賣/
2024/02/0523713.271513.4013.4122239,7770.56% 大買/鉅額交易
2024/02/027013.78713.7513.756339,1300.16%
2024/02/01414.373014.4014.36-2639,328-0.07%
2024/01/311014.781214.7914.78-240,1770.00%
2024/01/30514.7400.0014.74540,2650.01%
2024/01/2900.0011815.1815.18-11840,470-0.29% 大賣/鉅額交易
2024/01/2600.006414.5614.53-6439,718-0.16%
2024/01/25513.973313.9914.00-2839,033-0.07%
2024/01/241,00313.791813.7413.7498538,9952.53% 大買/鉅額交易
2024/01/235513.887913.8913.90-2439,219-0.06%
2024/01/227613.3100.0013.337638,4110.20%
2024/01/1900.009513.6213.56-9538,402-0.25%
2024/01/181013.282913.3913.36-1938,240-0.05%
2024/01/17613.256013.3013.25-5438,414-0.14%
2024/01/16213.301013.4113.40-838,396-0.02%
2024/01/155613.274013.4213.431638,5500.04%
2024/01/12413.445713.5413.48-5338,752-0.14%
2024/01/102613.178713.1313.15-6138,043-0.16%
2024/01/096712.644212.6712.662537,7850.07%
2024/01/088113.311,93813.1513.13-1,85737,685-4.93% 大賣/鉅額交易
2024/01/0556213.201213.2313.2655037,4981.47% 大買/鉅額交易
2024/01/0400.0067213.4113.43-67237,508-1.79% 大賣/鉅額交易
2024/01/036812.562012.5512.524836,8390.13%
2024/01/022013.311,03113.1713.30-1,01136,198-2.79% 大賣/鉅額交易
2023/12/291,08412.934512.9813.081,03936,3402.86% 大買/鉅額交易
2023/12/28613.6400.0013.64635,4820.02%
2023/12/2700.00914.1514.18-935,567-0.03%
2023/12/261013.58913.6213.64134,9990.00%
2023/12/25313.484013.5413.48-3735,269-0.10%
2023/12/224213.93413.8213.873835,2200.11%
2023/12/211013.70213.7713.78834,7960.02%
2023/12/201313.781713.7813.78-434,342-0.01%
2023/12/191513.45113.4513.451433,9300.04%
2023/12/18213.042813.0713.06-2633,536-0.08%
2023/12/153013.0012313.0113.03-9333,484-0.28% 大賣/
2023/12/1400.002912.4012.33-2932,514-0.09%
2023/12/1372111.9530611.9811.9741532,0051.30% 大買/大賣/鉅額交易
2023/12/124012.933513.0313.07530,1740.02%
2023/12/111012.923412.9613.03-2430,040-0.08%
2023/12/0868112.4040012.6012.6028129,7020.95% 大買/大賣/鉅額交易
2023/12/0726712.4518112.5512.558629,1300.30% 大買/大賣/
2023/12/066113.371013.3713.375127,8890.18%
2023/12/053213.6400.0013.653227,7490.12%
2023/12/041,46013.77613.7313.731,45427,4395.30% 大買/鉅額交易
2023/12/016014.5400.0014.616026,0960.23%
2023/11/3000.007215.1315.31-7225,538-0.28%
2023/11/293014.81114.8314.722925,2050.12%
2023/11/282014.411414.3614.34625,2330.02%
2023/11/272014.325514.2914.31-3525,153-0.14%
2023/11/24614.85514.8114.79124,9800.00%
2023/11/221015.151715.2015.20-724,616-0.03%
2023/11/2100.001315.0114.99-1324,410-0.05%
2023/11/202014.766314.6714.78-4324,172-0.18%
2023/11/177613.671213.6713.686423,4010.27%
2023/11/162514.793514.7814.74-1022,207-0.05%
2023/11/15915.473015.4215.49-2122,088-0.10%
2023/11/141615.563415.5615.56-1822,049-0.08%
2023/11/132614.9359614.9014.84-57021,906-2.60% 大賣/鉅額交易
2023/11/105014.66514.7414.784522,0750.20%
2023/11/0960614.541014.4914.4959621,7562.74% 大買/鉅額交易
2023/11/086715.16515.1815.146221,0260.29%
2023/11/071216.4300.0016.421220,1280.06%
2023/11/063316.572016.5616.611320,1440.06%
2023/11/0300.0083517.3417.35-83519,791-4.22% 大賣/鉅額交易
2023/11/023016.852016.7316.731019,6200.05%
2023/11/0157116.772316.7216.7454819,5502.80% 大買/鉅額交易
2023/10/314417.292117.2817.302319,4050.12%
2023/10/302117.972517.8417.88-419,290-0.02%
2023/10/272717.731017.8717.911719,3840.09%
2023/10/26518.133518.1618.13-3019,456-0.15%
2023/10/2533217.401517.4317.4031719,4941.63% 大買/鉅額交易
2023/10/243018.2500.0018.183019,2990.16%
2023/10/23218.6000.0018.56219,5360.01%
2023/10/20519.40819.3119.36-319,593-0.02%
2023/10/1900.00118.6318.63-119,529-0.01%
2023/10/181018.691618.6118.60-619,695-0.03%
2023/10/171517.793017.8417.88-1519,357-0.08%
2023/10/162018.341218.1818.36819,2290.04%
2023/10/13516.7500.0016.78518,8670.03%
2023/10/122216.311216.3816.381019,4490.05%
2023/10/111817.222317.2017.23-519,720-0.03%
2023/10/06915.992015.8815.85-1120,006-0.05%
2023/10/054716.64516.7716.754220,3630.21%
2023/10/0400.001018.5918.59-1020,295-0.05%
2023/10/032918.15418.1118.112521,3570.12%
2023/10/02319.1200.0019.16321,8040.01%
2023/09/2800.001720.2420.20-1723,265-0.07%
2023/09/271219.49619.4519.52624,2950.02%
2023/09/26418.833018.7818.78-2624,947-0.10%
2023/09/225519.3400.0019.335528,1130.20%
2023/09/21518.8400.0018.84529,3790.02%
2023/09/201219.2500.0018.991233,3980.04%
2023/09/151019.60319.4319.54736,7700.02%
2023/09/131018.77218.7218.76839,2140.02%
2023/09/1218718.1600.0018.2518743,0600.43% 大買/鉅額交易
2023/09/111317.95217.9918.081144,1330.02%
2023/09/08217.5615017.5917.60-14845,901-0.32% 大賣/鉅額交易
2023/09/0715018.1100.0017.9415050,1290.30% 大買/鉅額交易
2023/09/0600.0022517.8517.83-22552,141-0.43% 大賣/鉅額交易
2023/09/0500.00517.3617.35-553,147-0.01%
2023/09/042117.2152017.2317.21-49954,375-0.92% 大賣/鉅額交易
2023/09/011016.611,00616.6016.62-99654,841-1.82% 大賣/鉅額交易
2023/08/3100.002015.9315.96-2055,432-0.04%
2023/08/301015.94715.8915.95358,5170.01%
2023/08/2800.00215.5615.48-261,8680.00%
2023/08/25515.1500.0015.19565,0730.01%
2023/08/24614.951714.8815.05-1165,539-0.02%
2023/08/231015.4600.0015.441065,8700.02%
2023/08/213015.94215.8115.902867,7000.04%
2023/08/181015.471015.4015.36068,7450.00%
2023/08/172215.1500.0015.142269,5160.03%
2023/08/16315.55315.5715.52070,4030.00%
2023/08/151016.1500.0016.111070,3420.01%
2023/08/141516.271916.1016.01-472,093-0.01%
2023/08/11416.1300.0016.12472,4410.01%
2023/08/101016.55616.5516.59473,1840.01%
2023/08/092016.07316.0516.041773,9080.02%
2023/08/082015.8200.0015.792075,3160.03%
2023/08/078016.1300.0016.108075,6570.11%
2023/08/0400.001515.7115.77-1576,383-0.02%
2023/08/023015.9623915.8415.84-20977,425-0.27% 大賣/鉅額交易
2023/08/012015.63115.6415.621978,7130.02%
2023/07/311,50015.20315.2115.201,49780,6391.86% 大買/鉅額交易
2023/07/2800.00314.9614.95-383,7710.00%
2023/07/2700.00314.7314.85-385,9000.00%
2023/07/2600.002714.6914.65-2786,130-0.03%
2023/07/2500.00714.6414.68-786,294-0.01%
2023/07/248213.99513.9613.997787,3440.09%
2023/07/2113813.74213.6813.7513687,3310.16% 大買/鉅額交易
2023/07/19313.4600.0013.43387,5920.00%
2023/07/17213.2610013.2613.25-9888,059-0.11%
2023/07/1400.0020513.9513.92-20587,436-0.23% 大賣/鉅額交易
2023/07/1300.00613.6713.67-687,416-0.01%
2023/07/1200.003913.5013.44-3986,888-0.04%
2023/07/11513.0600.0013.03586,5990.01%
2023/07/10613.02713.0713.02-186,8640.00%
2023/07/071912.5917512.6112.61-15686,425-0.18% 大賣/鉅額交易
2023/07/061012.55612.5112.45485,8900.00%
2023/07/05312.233812.2512.25-3585,218-0.04%
2023/07/041311.983511.8911.97-2284,229-0.03%
2023/07/0300.0013312.0912.07-13387,011-0.15% 大賣/鉅額交易
2023/06/3000.001211.8411.83-1286,726-0.01%
2023/06/29111.615811.6811.58-5785,613-0.07%
2023/06/2815711.361111.4111.4314685,2290.17% 大買/鉅額交易
2023/06/2700.00711.8911.93-782,607-0.01%
2023/06/267711.80111.7611.767682,5290.09%
2023/06/2100.00512.2912.29-581,257-0.01%
2023/06/2000.001112.1612.11-1180,662-0.01%
2023/06/1900.0011712.0612.03-11780,103-0.15% 大賣/鉅額交易
2023/06/1600.0013111.9611.98-13179,570-0.16% 大賣/鉅額交易
2023/06/1516811.3111111.3711.395777,4080.07% 大買/大賣/
2023/06/143011.6523011.5911.72-20077,895-0.26% 大賣/鉅額交易
2023/06/1337611.141111.1511.1536579,6840.46% 大買/鉅額交易
2023/06/128811.692411.6311.636477,3680.08%
2023/06/095012.093012.1112.092076,7850.03%
2023/06/082012.465712.4612.46-3776,268-0.05%
2023/06/073212.163312.2812.15-175,9440.00%
2023/06/0600.004012.2712.36-4075,545-0.05%
2023/06/053312.506112.4112.49-2874,942-0.04%
2023/06/022011.7837711.7411.79-35772,352-0.49% 大賣/鉅額交易
2023/06/018811.3000.0011.338871,7590.12%
2023/05/3144111.58411.5711.4843769,7600.63% 大買/鉅額交易
2023/05/3000.00412.4512.44-466,820-0.01%
2023/05/29412.74712.7412.73-366,7560.00%
2023/05/261712.27212.3012.321566,7820.02%
2023/05/2500.005812.9812.97-5867,197-0.09%
2023/05/243012.804412.7712.80-1466,280-0.02%
2023/05/232012.362412.3112.31-465,019-0.01%
2023/05/222811.943011.9411.99-264,2870.00%
2023/05/191412.37312.4312.441163,2140.02%
2023/05/1800.001012.4912.47-1062,935-0.02%
2023/05/1711311.8660911.9411.93-49661,307-0.81% 大買/大賣/鉅額交易
2023/05/166512.2110512.1012.13-4061,099-0.07% 大賣/
2023/05/1531011.571811.6011.6029260,7460.48% 大買/鉅額交易
2023/05/1234011.90511.8711.8333559,9940.56% 大買/鉅額交易
2023/05/1100.001412.6112.63-1459,078-0.02%
2023/05/102512.592012.6012.58559,2250.01%
2023/05/09612.4823612.4612.46-23058,800-0.39% 大賣/鉅額交易
2023/05/087112.122712.1312.214458,3740.08%
2023/05/052811.381111.3511.431757,3290.03%
2023/05/0418611.40311.4411.4718355,6710.33% 大買/鉅額交易
2023/05/0320512.205012.1812.1715552,3800.30% 大買/鉅額交易
2023/05/0200.005413.4913.49-5450,158-0.11%
2023/04/2810313.32713.3713.309650,0850.19% 大買/
2023/04/276413.0300.0013.056449,7800.13%
2023/04/262714.00214.0414.062548,7080.05%
2023/04/2500.001214.6014.52-1248,715-0.02%
2023/04/2400.005013.8813.87-5049,067-0.10%
2023/04/217013.93813.9513.936248,8580.13%
2023/04/20714.436514.4114.32-5848,588-0.12%
2023/04/196515.1700.0015.126548,2600.13%
2023/04/185615.2200.0015.255648,3250.12%
2023/04/171015.631515.7415.70-548,613-0.01%
2023/04/1400.0021315.6915.69-21348,952-0.44% 大賣/鉅額交易
2023/04/1310015.9113415.9115.90-3448,812-0.07% 大賣/
2023/04/1200.0041615.4215.41-41648,232-0.86% 大賣/鉅額交易
2023/04/111015.032615.0115.10-1647,796-0.03%
2023/04/103215.1177415.1815.17-74247,534-1.56% 大賣/鉅額交易
2023/04/071514.9321314.8914.89-19847,054-0.42% 大賣/鉅額交易
2023/04/067014.9274314.8914.87-67346,855-1.44% 大賣/鉅額交易
2023/03/3100.0012813.0412.97-12843,494-0.29% 大賣/鉅額交易
2023/03/308212.681512.6412.686742,6990.16%
2023/03/2900.0032113.0013.00-32142,193-0.76% 大賣/鉅額交易
2023/03/2800.0010012.7112.65-10041,233-0.24%
2023/03/271111.8100.0011.891139,7220.03%
2023/03/24211.9000.0012.05239,7050.01%
2023/03/231012.182212.1712.16-1239,829-0.03%
2023/03/226511.8718611.9111.88-12139,638-0.31% 大賣/鉅額交易
2023/03/216011.363011.3511.413039,4270.08%
2023/03/2024211.504511.3211.1219738,9180.51% 大買/鉅額交易
2023/03/1710411.878211.9912.062238,0020.06% 大買/
2023/03/161,39012.13611.9011.871,38436,8333.76% 大買/鉅額交易
2023/03/1590613.281013.2913.3789634,4202.60% 大買/鉅額交易
2023/03/1419513.861013.9213.9618532,7090.57% 大買/鉅額交易
2023/03/1300.006614.6614.65-6631,447-0.21%
2023/03/108514.1500.0014.108530,9640.27%
2023/03/09614.5000.0014.53630,3300.02%
2023/03/08714.7200.0014.81730,3460.02%
2023/03/0700.001015.7015.72-1030,713-0.03%
2023/03/0600.002015.2715.21-2031,468-0.06%
2023/03/0300.003015.0415.10-3031,058-0.10%
2023/03/021014.951215.0315.04-231,369-0.01%
2023/03/0100.002114.8414.87-2131,063-0.07%
2023/02/2400.002714.4314.45-2730,946-0.09%
2023/02/233913.80513.8713.903431,1650.11%
2023/02/224014.4900.0014.414030,2160.13%
2023/02/212614.603614.4914.46-1030,408-0.03%
2023/02/20414.5100.0014.58430,3900.01%
2023/02/17714.8500.0014.84730,4480.02%
2023/02/163015.34315.3215.332730,3950.09%
2023/02/1500.00115.2115.01-130,3970.00%
2023/02/141615.262115.3115.28-530,395-0.02%
2023/02/1300.004415.1615.16-4430,208-0.15%
2023/02/1000.006614.7314.72-6629,600-0.22%
2023/02/093014.981614.9514.971429,4450.05%
2023/02/086314.514414.5014.521928,8980.07%
2023/02/075013.891213.9013.973828,2850.13%
2023/02/062413.31213.4113.412227,9470.08%
2023/02/033713.993013.8913.89727,1770.03%
2023/02/023814.371414.4014.392426,6750.09%
2023/02/0100.002315.2015.19-2326,381-0.09%
2023/01/312614.8000.0014.752626,4550.10%
2023/01/3000.00515.6615.40-526,340-0.02%
2023/01/1600.00615.1115.00-625,894-0.02%
2023/01/131014.8100.0014.701025,5370.04%
2023/01/122514.506414.4814.47-3925,366-0.15%
2023/01/11513.4500.0013.42524,7610.02%
2023/01/1000.003513.4113.40-3524,883-0.14%
2023/01/092313.4900.0013.532324,8620.09%
2023/01/062013.56513.6213.521524,7600.06%
2023/01/053713.33113.3313.363624,6680.15%
2023/01/042914.49514.5614.412424,0310.10%
2023/01/0300.001215.5215.61-1223,882-0.05%
2022/12/30315.0600.0015.05323,9590.01%
2022/12/29215.081014.9415.01-824,228-0.03%
2022/12/2700.00415.5615.54-424,630-0.02%
2022/12/26215.083215.0715.12-3024,342-0.12%
2022/12/222014.811914.7714.80124,8830.00%
2022/12/2100.005014.0813.96-5024,781-0.20%
2022/12/198213.972813.9013.925426,0500.21%
2022/12/1600.002414.1514.15-2426,077-0.09%
2022/12/1500.005914.4914.47-5925,800-0.23%
2022/12/142714.011,65413.9813.98-1,62725,352-6.42% 大賣/鉅額交易
2022/12/135513.5813913.4813.68-8424,886-0.34% 大賣/
2022/12/121512.81412.8012.811124,4560.04%
2022/12/0959712.9700.0012.8959724,3992.45% 大買/鉅額交易
2022/12/0860513.2500.0013.3060523,7212.55% 大買/鉅額交易
2022/12/0763413.86413.8413.8863023,3662.70% 大買/鉅額交易
2022/12/063115.1900.0015.133122,6050.14%
2022/12/05516.2800.0016.20522,3740.02%
2022/12/0200.001,20016.5516.49-1,20022,888-5.24% 大賣/鉅額交易
2022/12/0100.00216.5416.45-223,569-0.01%
2022/11/3000.00315.8816.01-323,446-0.01%
2022/11/292315.522715.6216.41-423,449-0.02%
2022/11/2860514.9200.0014.6660523,3482.59% 大買/鉅額交易
2022/11/255516.1500.0016.215522,5040.24%
2022/11/2464616.0200.0016.0264622,5412.87% 大買/鉅額交易
2022/11/2200.0040017.0217.02-40021,877-1.83% 大賣/鉅額交易
2022/11/2144816.6500.0016.6244821,5912.07% 大買/鉅額交易
2022/11/181517.871017.8517.86520,8950.02%
2022/11/172818.3300.0018.312820,9520.13%
2022/11/164219.02219.0918.974020,9600.19%
2022/11/152618.6300.0018.682620,9680.12%
2022/11/1400.00520.1019.82-521,156-0.02%
2022/11/10718.911518.7518.84-821,386-0.04%
2022/11/09419.9400.0019.82421,6030.02%
2022/11/0800.007621.0421.05-7621,672-0.35%
2022/11/07321.026121.1121.05-5821,964-0.26%
2022/11/0200.004120.2620.37-4122,187-0.18%
2022/11/01119.1000.0019.52122,2390.00%
2022/10/31119.1800.0019.30122,6880.00%
2022/10/2800.00119.8319.62-123,1590.00%
2022/10/27519.68519.6119.54023,0690.00%
2022/10/24218.401418.5418.32-1223,273-0.05%
2022/10/21718.2600.0018.40723,4500.03%
2022/10/20818.19718.3218.52123,4660.00%
2022/10/191017.6500.0017.551023,5520.04%
2022/10/181018.0400.0018.281023,6380.04%
2022/10/17518.2500.0018.34523,5650.02%
2022/10/144019.1200.0019.134023,4850.17%
2022/10/12918.737018.6418.72-6123,652-0.26%
2022/10/1100.00419.5519.50-423,675-0.02%
2022/10/0700.00218.7818.73-223,494-0.01%
2022/10/0600.00418.5018.38-423,172-0.02%
2022/10/0500.00717.7317.74-723,280-0.03%
2022/10/0400.00916.9716.94-922,810-0.04%
2022/10/03216.3322616.3316.32-22422,680-0.99% 大賣/鉅額交易
2022/09/306216.0500.0016.136222,7950.27%
2022/09/292516.4716016.4116.36-13523,039-0.59% 大賣/鉅額交易
2022/09/281115.075415.0515.05-4322,797-0.19%
2022/09/27614.94115.0015.00522,5360.02%
2022/09/2638215.463715.5215.3534522,0801.56% 大買/鉅額交易
2022/09/231017.0600.0017.031021,2380.05%
2022/09/222216.9800.0016.992221,1520.10%
2022/09/218216.946817.0617.161421,0270.07%
2022/09/2000.005417.4717.48-5420,991-0.26%
2022/09/1900.0014317.4817.35-14321,009-0.68% 大賣/鉅額交易
2022/09/161117.07417.1717.19721,0020.03%
2022/09/1500.0033618.2318.21-33620,890-1.61% 大賣/鉅額交易
2022/09/1400.003517.7317.74-3520,900-0.17%
2022/09/13517.81817.9418.05-320,661-0.01%
2022/09/124017.216217.2217.24-2220,476-0.11%
2022/09/0849816.321916.3816.2747920,0932.38% 大買/鉅額交易
2022/09/0712117.402217.3517.349919,4090.51% 大買/
2022/09/0600.00118.8418.61-118,574-0.01%
2022/09/05618.65118.5118.62518,4050.03%
2022/09/02317.9100.0018.22318,1930.02%
2022/09/01418.6500.0018.59417,6460.02%
2022/08/311619.9800.0020.011617,3320.09%
2022/08/30121.53221.6021.51-117,226-0.01%
2022/08/29920.5500.0020.50917,1060.05%
2022/08/2600.001620.0720.02-1617,373-0.09%
2022/08/25620.78320.7820.73317,4730.02%
2022/08/241020.04419.9319.92617,4570.03%
2022/08/2300.00918.9818.90-917,315-0.05%
2022/08/2200.002118.3318.31-2117,172-0.12%
2022/08/1900.00218.6118.44-217,286-0.01%
2022/08/1800.00517.5917.73-516,866-0.03%
2022/08/17517.23117.3617.40416,8610.02%
2022/08/162517.8600.0017.902516,4850.15%
2022/08/15718.8500.0018.72716,1570.04%
2022/08/1200.002619.4419.42-2616,113-0.16%
2022/08/1100.00818.7618.68-816,029-0.05%
2022/08/10218.3100.0018.23215,9990.01%
2022/08/092018.41218.4718.461816,3130.11%
2022/08/08317.62118.0118.05216,5420.01%
2022/08/05917.62117.7517.76816,8060.05%
2022/08/042518.841818.7918.78716,7710.04%
2022/08/0300.003319.9420.00-3316,726-0.20%
2022/08/023419.552219.5519.641217,3080.07%
2022/08/01121.0710321.0421.04-10217,129-0.60% 大賣/鉅額交易
2022/07/2900.0019220.7820.59-19217,352-1.11% 大賣/鉅額交易
2022/07/281321.0210920.8420.86-9617,639-0.54% 大賣/
2022/07/271319.672119.6019.74-817,427-0.05%
2022/07/261120.632420.2620.50-1317,428-0.07%
2022/07/251519.112219.0418.90-717,637-0.04%
2022/07/222020.02520.0820.091517,6610.08%
2022/07/21220.5000.0020.49217,8520.01%
2022/07/2000.0020420.8420.72-20418,080-1.13% 大賣/鉅額交易
2022/07/1900.00120.4220.44-118,237-0.01%
2022/07/183018.78419.0119.152618,2400.14%
2022/07/15218.2500.0018.47218,2060.01%
2022/07/14118.7700.0018.69118,4790.01%
2022/07/13518.321018.2718.52-518,601-0.03%
2022/07/081520.592720.7020.93-1219,001-0.06%
2022/07/0747518.931318.7619.3346219,2352.40% 大買/鉅額交易
2022/07/063420.46120.4520.433319,0880.17%
2022/07/05624.59224.3824.26418,9070.02%
2022/07/0410023.10123.4023.509919,4000.51%
2022/07/01322.46522.4922.40-219,955-0.01%
2022/06/30524.0100.0023.89520,0880.02%
2022/06/2900.00124.4623.97-120,4320.00%
2022/06/2800.005323.7623.77-5321,091-0.25%
2022/06/275522.3911822.4922.34-6321,327-0.30% 大賣/
2022/06/245021.473621.3121.471421,9470.06%
2022/06/231721.621520.9021.67222,2840.01%
2022/06/22222.3500.0022.25222,5880.01%
2022/06/21123.8200.0023.88123,6380.00%
2022/06/203422.9600.0022.953424,0740.14%
2022/06/16125.5000.0025.51125,1120.00%
2022/06/143526.8900.0026.813526,1360.13%
2022/06/10226.8800.0026.92228,3930.01%
2022/06/091027.692527.5527.62-1529,152-0.05%
2022/06/071025.881026.0625.95032,3190.00%
2022/06/0600.00225.8025.97-233,339-0.01%
2022/06/0200.0010023.3223.32-10034,112-0.29%
2022/06/012024.0300.0024.002035,2640.06%
2022/05/313225.2910124.9625.27-6935,966-0.19% 大賣/
2022/05/3000.0042024.2124.06-42036,844-1.14% 大賣/鉅額交易
2022/05/2700.0010223.6423.44-10237,734-0.27% 大賣/鉅額交易
2022/05/2300.0013022.2622.27-13040,366-0.32% 大賣/鉅額交易
2022/05/1810122.205021.9822.225141,6340.12% 大買/
2022/05/1700.0015222.6922.69-15242,229-0.36% 大賣/鉅額交易
2022/05/1600.0015021.0821.02-15042,437-0.35% 大賣/鉅額交易
2022/05/1300.0010921.1621.19-10942,564-0.26% 大賣/鉅額交易
2022/05/1200.00220.4220.01-242,8270.00%
2022/05/111119.04419.3319.62742,4530.02%
2022/05/101519.4100.0019.761542,1140.04%
2022/05/0900.00122.0022.66-141,7770.00%
2022/05/05121.791321.7421.80-1242,321-0.03%
2022/05/04219.8800.0020.07242,3640.00%
2022/05/03120.5200.0020.59142,6540.00%
2022/04/291020.361920.3920.90-942,965-0.02%
2022/04/27419.53319.8919.52143,1750.00%
2022/04/261118.662018.9718.91-943,545-0.02%
2022/04/25519.104019.0019.01-3543,807-0.08%
2022/04/2211420.311620.3620.209844,0240.22% 大買/
2022/04/2110220.3800.0020.5010244,1540.23% 大買/鉅額交易
2022/04/20420.4700.0020.59444,3950.01%
2022/04/1900.00222.3822.21-244,4780.00%
2022/04/1800.004521.9621.95-4544,569-0.10%
2022/04/1500.00921.2921.46-944,521-0.02%
2022/04/141220.57720.4220.45545,2980.01%
2022/04/136219.152219.4119.104045,1920.09%
2022/04/126017.9300.0017.906045,1650.13%
2022/04/111017.761217.7917.75-245,3550.00%
2022/04/0824817.63117.5117.7924745,4670.54% 大買/鉅額交易
2022/04/072018.33718.4718.341345,4950.03%
2022/04/0600.00219.8019.96-245,4250.00%
2022/04/012519.222718.9418.96-246,0150.00%
2022/03/31519.645219.4919.32-4745,826-0.10%
2022/03/30320.44520.5020.34-245,7500.00%
2022/03/296320.6500.0020.486346,5310.14%
2022/03/28222.54322.9022.73-147,0310.00%
2022/03/25222.76423.2323.11-247,0760.00%
2022/03/24623.903724.5423.97-3148,189-0.06%
2022/03/231521.95222.1522.381347,2420.03%
2022/03/221023.054622.8623.05-3647,316-0.08%
2022/03/211520.47920.5020.59647,2670.01%
2022/03/187519.362619.3619.494947,4830.10%
2022/03/1710516.721016.7416.839547,2960.20% 大買/
2022/03/1610717.251317.0117.139447,6130.20% 大買/
2022/03/1518817.622817.5217.2516047,7080.34% 大買/鉅額交易
2022/03/14519.79820.2020.30-347,013-0.01%
2022/03/111819.70819.7119.831046,9460.02%
2022/03/101020.883620.8721.70-2646,346-0.06%
2022/03/091028.737628.9628.74-6645,385-0.15%
2022/03/0815325.81226.0726.9615146,5260.32% 大買/鉅額交易
2022/03/07628.44727.1228.30-146,8980.00%
2022/03/048521.582322.0721.646247,1560.13%
2022/03/0312023.361023.0523.2911048,9980.22% 大買/鉅額交易
2022/03/0200.0026520.4120.75-26548,323-0.55% 大賣/鉅額交易
2022/03/013217.0600.0017.133247,4500.07%
2022/02/255016.917216.7316.68-2247,940-0.05%
2022/02/2410016.352815.9816.867247,5320.15%
2022/02/232015.33515.3015.461546,9730.03%
2022/02/2200.005115.4915.53-5147,203-0.11%
2022/02/181814.2200.0014.211846,8860.04%
2022/02/172014.60214.2214.621846,8160.04%
2022/02/16814.40714.2914.43146,3620.00%
2022/02/15515.52515.3615.36046,1150.00%
2022/02/143315.323115.3315.39246,2420.00%
2022/02/11514.0000.0014.03546,0120.01%
2022/02/101114.1900.0014.181146,0350.02%
2022/02/09714.05214.0414.10546,6420.01%
2022/02/0800.00714.5014.48-746,844-0.01%
2022/02/0700.0014514.6614.75-14547,433-0.31% 大賣/鉅額交易
2022/01/261112.7600.0012.741146,9650.02%
2022/01/251012.4700.0012.511046,9260.02%
2022/01/2410013.112513.0413.047546,7280.16%
2022/01/211012.3600.0012.491046,6830.02%
2022/01/20312.6833012.7412.93-32747,042-0.70% 大賣/鉅額交易
2022/01/191013.114313.1012.96-3346,865-0.07%
2022/01/18212.476812.5812.66-6646,481-0.14%
2022/01/17112.337612.4012.34-7546,390-0.16%
2022/01/142011.8565311.8511.87-63346,213-1.37% 大賣/鉅額交易
2022/01/1300.0021211.8911.85-21246,295-0.46% 大賣/鉅額交易
2022/01/123011.701611.7011.691446,2500.03%
2022/01/115511.03411.0411.065146,3350.11%
2022/01/1000.001011.1511.23-1046,478-0.02%
2022/01/0700.0023511.3511.40-23546,470-0.51% 大賣/鉅額交易
2022/01/0400.00310.5310.48-345,767-0.01%
2022/01/03510.222710.2710.27-2245,718-0.05%
2021/12/3000.005210.5810.50-5245,782-0.11%
2021/12/2900.00810.4310.36-845,570-0.02%
2021/12/2800.0022210.2510.24-22245,440-0.49% 大賣/鉅額交易
2021/12/27109.7300.009.671044,7530.02%
2021/12/2400.00519.759.71-5144,745-0.11%
2021/12/2349.56359.599.57-3144,308-0.07%
2021/12/22359.25859.299.21-5043,624-0.11%
2021/12/21658.78188.798.834742,8270.11%
2021/12/201168.76158.628.6310142,8780.24% 大買/鉅額交易
2021/12/17159.29159.419.29041,7380.00%
2021/12/1600.00709.409.35-7041,860-0.17%
2021/12/15408.99109.018.993041,4910.07%
2021/12/14679.3159.259.276241,1670.15%
2021/12/1300.00569.699.71-5641,456-0.14%
2021/12/10789.24149.309.266441,0270.16%
2021/12/09209.82299.759.82-940,777-0.02%
2021/12/0800.00459.519.51-4540,515-0.11%
2021/12/07579.11379.129.172039,9310.05%
2021/12/06158.6000.008.621539,5320.04%
2021/12/0368.28208.498.53-1439,037-0.04%
2021/12/021298.15218.228.1510838,1070.28% 大買/鉅額交易
2021/12/01718.46458.308.612636,1180.07%
2021/11/301808.9600.008.9318035,4400.51% 大買/鉅額交易
2021/11/293879.4400.009.2538734,1271.13% 大買/鉅額交易
2021/11/268610.7710010.6210.64-1431,664-0.04%
2021/11/253011.247211.1611.19-4231,590-0.13%
2021/11/242011.2110711.1511.21-8732,056-0.27% 大賣/
2021/11/2300.001610.5410.51-1631,561-0.05%
2021/11/2212910.372010.3910.4010932,0830.34% 大買/鉅額交易
2021/11/191011.093211.0911.16-2231,808-0.07%
2021/11/1810710.672110.7010.708632,0690.27% 大買/
2021/11/171611.172111.1611.15-532,101-0.02%
2021/11/16211.44811.3911.41-632,379-0.02%
2021/11/154511.101011.1811.173532,8580.11%
2021/11/121011.321011.2711.30032,8510.00%
2021/11/117411.461011.4911.496432,6920.20%
2021/11/1000.006612.0411.96-6632,245-0.20%
2021/11/094411.5500.0011.564432,0030.14%
2021/11/083411.645311.6511.66-1932,269-0.06%
2021/11/053511.0300.0011.003532,0400.11%
2021/11/045411.0513411.0211.12-8032,086-0.25% 大賣/
2021/11/035011.7300.0011.815032,2380.16%
2021/11/0200.002912.0511.97-2932,126-0.09%
2021/10/2900.00511.7211.74-532,979-0.02%
2021/10/285011.351811.3011.383233,1610.10%
2021/10/272512.1500.0012.122532,4650.08%
2021/10/2500.00512.1812.18-532,488-0.02%
2021/10/224811.8300.0011.734832,4620.15%
2021/10/21712.158712.1412.12-8032,639-0.25%
2021/10/202311.9600.0011.802332,7120.07%
2021/10/191711.8100.0011.901733,1560.05%
2021/10/18312.231512.2112.24-1233,528-0.04%
2021/10/151011.89611.8111.91433,6840.01%
2021/10/1400.00511.7211.71-535,605-0.01%
2021/10/1311911.5915011.4411.58-3135,884-0.09% 大買/大賣/
2021/10/127511.61511.5911.747035,9590.19%
2021/10/0815011.375711.3611.439336,4010.26% 大買/
2021/10/0712710.8200.0010.8212736,5980.35% 大買/鉅額交易
2021/10/068011.3012011.2611.38-4036,502-0.11% 大賣/
2021/10/0511011.027311.0111.003736,4920.10% 大買/
2021/10/049010.361810.3510.387236,3920.20%
2021/10/01410.1000.0010.14437,1980.01%
2021/09/29429.8900.009.804238,5040.11%
2021/09/285010.134510.3210.37538,1610.01%
2021/09/27710.0638110.0510.05-37438,145-0.98% 大賣/鉅額交易
2021/09/2400.00309.659.63-3037,818-0.08%
2021/09/2300.00219.369.39-2137,766-0.06%
2021/09/22168.9900.009.131637,9410.04%
2021/09/1700.002259.219.21-22538,201-0.59% 大賣/鉅額交易
2021/09/16419.131529.209.21-11138,043-0.29% 大賣/鉅額交易
2021/09/15108.8658.868.87537,3660.01%
2021/09/1400.00588.858.86-5837,530-0.15%
2021/09/1300.00758.688.68-7537,618-0.20%
2021/09/1078.2328.328.38537,4740.01%
2021/09/0900.00128.568.55-1237,937-0.03%
2021/09/0800.0058.318.35-538,096-0.01%
2021/09/0728.49158.478.48-1338,559-0.03%
2021/09/06158.3100.008.301538,8960.04%
2021/09/03608.62158.618.604538,9160.12%
2021/09/0200.003008.178.25-30038,602-0.78% 大賣/鉅額交易
2021/09/011008.3818.418.409939,3990.25%
2021/08/3100.0068.428.42-639,495-0.02%
2021/08/3000.001158.368.38-11539,414-0.29% 大賣/鉅額交易
2021/08/271008.18328.178.236839,1300.17%
2021/08/2600.00698.188.17-6939,581-0.17%
2021/08/252508.05368.028.0221439,4310.54% 大買/鉅額交易
2021/08/2417.692717.667.75-27039,528-0.68% 大賣/鉅額交易
2021/08/231437.111187.107.192539,2590.06% 大買/大賣/
2021/08/20507.25117.257.233939,3760.10%
2021/08/19947.361057.357.39-1139,236-0.03% 大賣/
2021/08/181357.78107.767.8212539,0040.32% 大買/鉅額交易
2021/08/17107.8800.007.861039,9790.03%
2021/08/16177.89107.937.91740,5170.02%
2021/08/1318.1400.008.09141,7670.00%
2021/08/1218.30158.288.28-1442,431-0.03%
2021/08/11108.141268.118.09-11642,652-0.27% 大賣/鉅額交易
2021/08/101007.77117.837.838942,9520.21%
2021/08/091457.871817.877.88-3643,780-0.08% 大買/大賣/
2021/08/06808.26158.298.296543,6290.15%
2021/08/051218.1100.008.1112143,8980.28% 大買/鉅額交易
2021/08/0418.4800.008.53144,2880.00%
2021/08/03148.6900.008.671444,5790.03%
2021/07/3019.0759.079.04-444,765-0.01%
2021/07/2900.0048.958.97-445,125-0.01%
2021/07/2818.8900.008.89146,8150.00%
2021/07/2718.95208.958.94-1947,654-0.04%
2021/07/2688.8000.008.68848,0170.02%
2021/07/2368.68268.728.70-2048,960-0.04%
2021/07/2238.33748.398.30-7148,709-0.15%
2021/07/2100.0017.757.70-148,0700.00%
2021/07/201177.73567.727.706148,0820.13% 大買/
2021/07/191468.5800.008.6314646,2290.32% 大買/鉅額交易
2021/07/16238.7100.008.752346,6870.05%
2021/07/15428.8558.888.913747,1560.08%
2021/07/1400.00159.399.37-1546,827-0.03%
2021/07/1329.1559.179.13-346,773-0.01%
2021/07/1200.0079.209.16-747,047-0.01%
2021/07/091008.8658.958.959548,3610.20%
2021/07/082438.6868.738.7723748,7090.49% 大買/鉅額交易
2021/07/076099.00268.999.0558348,2321.21% 大買/鉅額交易
2021/07/0600.0039.669.69-347,115-0.01%
2021/07/0500.0039.349.34-347,061-0.01%
2021/07/0200.002119.329.28-21147,141-0.45% 大賣/鉅額交易
2021/07/0100.001309.019.01-13047,097-0.28% 大賣/鉅額交易
2021/06/3000.0029.019.00-247,6810.00%
2021/06/292768.82558.828.8522148,4350.46% 大買/鉅額交易
2021/06/281269.16109.259.1511648,3190.24% 大買/鉅額交易
2021/06/25509.0500.009.045049,3940.10%
2021/06/2400.0059.009.01-551,385-0.01%
2021/06/2300.001148.969.00-11452,201-0.22% 大賣/鉅額交易
2021/06/22108.91788.888.91-6854,839-0.12%
2021/06/2100.00158.638.62-1557,045-0.03%
2021/06/181908.3500.008.3019057,1060.33% 大買/鉅額交易
2021/06/1638.74558.748.74-5260,090-0.09%
2021/06/15208.49108.468.421060,2300.02%
2021/06/1158.1700.008.23560,0990.01%
2021/06/10558.1400.008.185560,7580.09%
2021/06/0900.00158.308.36-1560,880-0.02%
2021/06/0857.9600.007.98560,8510.01%
2021/06/07708.1800.008.127061,4110.11%
2021/06/0400.00457.998.03-4563,572-0.07%
2021/06/0300.00758.178.15-7564,955-0.12%
2021/06/0200.00157.917.91-1566,366-0.02%
2021/06/0100.00107.767.74-1068,471-0.01%
2021/05/3100.0027.537.57-268,8200.00%
2021/05/28157.6337.657.631269,0740.02%
2021/05/271507.443007.437.42-15070,106-0.21% 大買/大賣/鉅額交易
2021/05/2600.00617.487.50-6171,027-0.09%
2021/05/2500.00657.467.46-6572,247-0.09%
2021/05/241007.12407.167.146072,0700.08%
2021/05/211106.8376.856.8410373,1420.14% 大買/鉅額交易
2021/05/20967.1200.007.159672,4280.13%
2021/05/1977.3617.397.38673,3210.01%
2021/05/1817.621807.657.63-17974,347-0.24% 大賣/鉅額交易
2021/05/1700.001127.447.43-11275,626-0.15% 大賣/鉅額交易
2021/05/14427.14107.167.183275,4890.04%
2021/05/1300.0057.517.46-575,875-0.01%
2021/05/12607.51577.477.46376,4640.00%
2021/05/11177.32497.277.28-3275,871-0.04%
2021/05/1000.0067.587.50-675,672-0.01%
2021/05/07137.4077.507.50675,4190.01%
2021/05/0600.0027.547.62-275,2740.00%
2021/05/0527.651207.657.64-11874,954-0.16% 大賣/鉅額交易
2021/05/0400.00157.297.22-1573,384-0.02%
2021/04/2900.00357.167.14-3572,382-0.05%
2021/04/2700.00276.846.88-2772,946-0.04%
2021/04/2600.00106.836.79-1073,121-0.01%
2021/04/2300.00366.856.86-3673,887-0.05%
2021/04/22576.71206.736.723774,3100.05%
2021/04/21946.9300.006.939474,4200.13%
2021/04/2000.0037.267.28-374,8730.00%
2021/04/1667.2087.207.22-275,3390.00%
2021/04/1500.00457.127.14-4575,259-0.06%
2021/04/1400.00406.656.71-4074,748-0.05%
2021/04/1300.00136.566.56-1376,572-0.02%
2021/04/12116.51106.506.45176,9580.00%
2021/04/0926.4976.556.48-578,215-0.01%
2021/04/08126.4300.006.451278,3810.02%
2021/04/0756.45406.516.49-3578,464-0.04%
2021/04/06576.42706.416.42-1378,500-0.02%
2021/04/01556.50206.566.563578,2230.04%
2021/03/3156.7526.796.79377,7550.00%
2021/03/30106.835496.866.86-53978,957-0.68% 大賣/鉅額交易
2021/03/292266.64806.706.5214678,9310.18% 大買/鉅額交易
2021/03/262206.44156.456.4520578,1820.26% 大買/鉅額交易
2021/03/25406.681576.616.60-11777,951-0.15% 大賣/鉅額交易
2021/03/242736.2000.006.1627375,6310.36% 大買/鉅額交易
2021/03/23106.8486.786.77274,0490.00%
2021/03/191706.61136.686.6515774,9740.21% 大買/鉅額交易
2021/03/18217.4500.007.432172,3750.03%
2021/03/17107.5787.567.61273,5270.00%
2021/03/16327.56457.587.60-1373,717-0.02%
2021/03/15567.87207.857.833673,4000.05%
2021/03/1200.001347.757.71-13473,435-0.18% 大賣/鉅額交易
2021/03/11307.56297.557.57173,4930.00%
2021/03/10897.3597.467.278074,7780.11%
2021/03/09997.59137.727.738673,4470.12%
2021/03/08928.107998.078.06-70772,594-0.97% 大賣/鉅額交易
2021/03/05167.281507.227.26-13471,106-0.19% 大賣/鉅額交易
2021/03/0400.00176.706.71-1769,375-0.02%
2021/03/03106.37106.476.47069,6350.00%
2021/03/025496.481306.456.4141972,2260.58% 大買/大賣/鉅額交易
2021/02/26406.9900.006.954073,4180.05%
2021/02/25217.087407.087.09-71973,635-0.98% 大賣/鉅額交易
2021/02/24506.7200.006.685072,8660.07%
2021/02/2300.001207.006.97-12071,961-0.17% 大賣/鉅額交易
2021/02/22506.46426.486.52870,6450.01%
2021/02/19856.312586.376.40-17370,356-0.25% 大賣/鉅額交易
2021/02/181906.82326.816.8215869,3330.23% 大買/鉅額交易
2021/02/17126.37916.396.49-7968,156-0.12%
2021/02/0545.74155.695.74-1166,792-0.02%
2021/02/0465.59405.595.58-3466,753-0.05%
2021/02/03105.5335.565.45767,4630.01%
2021/02/02285.35255.295.36367,3970.00%
2021/02/0100.0015.065.11-167,0480.00%
2021/01/28335.0800.005.123367,1620.05%
2021/01/2700.0015.205.22-168,0820.00%
2021/01/22115.12105.165.15170,7760.00%
2021/01/21505.25225.225.232870,9950.04%
2021/01/2000.0035.325.30-370,0300.00%
2021/01/1900.00125.165.15-1268,860-0.02%
2021/01/18655.08305.085.093568,8050.05%
2021/01/1500.0025.535.41-267,5890.00%
2021/01/14175.43155.435.44267,1490.00%
2021/01/13505.5055.445.614566,2640.07%
2021/01/1200.00105.225.20-1064,865-0.02%
2021/01/0800.0055.045.04-563,234-0.01%
2021/01/07605.06185.025.084262,9850.07%
2021/01/06204.89444.904.88-2461,880-0.04%
2021/01/0500.00124.514.52-1259,455-0.02%
2020/12/30254.5900.004.572557,3350.04%
2020/12/28604.6000.004.616057,3650.10%
2020/12/2554.5600.004.60557,1670.01%
2020/12/2400.00174.534.57-1756,545-0.03%
2020/12/2384.22104.254.22-255,0600.00%
2020/12/22104.5000.004.431053,6780.02%
2020/12/211024.5500.004.5510252,4110.19% 大買/鉅額交易
2020/12/18104.6454.664.63551,5530.01%
2020/12/17254.6300.004.672551,2560.05%
2020/12/1600.0054.554.53-550,297-0.01%
2020/12/1500.0054.504.46-550,138-0.01%
2020/12/14514.52254.504.582649,2780.05%
2020/12/1100.00124.634.53-1249,164-0.02%
2020/12/1054.3800.004.35547,8500.01%
2020/12/071144.37504.384.426447,2480.14% 大買/
2020/12/04654.56204.554.524547,3350.10%
2020/12/031004.32104.304.379045,3340.20%
2020/12/02204.0900.004.082044,7720.04%
2020/12/01184.1900.004.171844,2660.04%
2020/11/30224.24104.284.241243,8130.03%
2020/11/27314.1800.004.173142,8990.07%
2020/11/262424.63514.704.4119141,7020.46% 大買/鉅額交易
2020/11/251704.341104.374.516038,6970.16% 大買/大賣/
2020/11/24513.971003.913.97-4935,765-0.14%
2020/11/2300.00103.763.75-1034,459-0.03%
2020/11/20103.5513.553.55933,7620.03%
2020/11/17603.51503.543.541033,5670.03%
2020/11/1353.3113.333.28433,1560.01%
2020/11/12103.5013.483.45932,5840.03%
2020/11/111263.51103.573.5511631,5310.37% 大買/鉅額交易
2020/11/10253.1400.003.162529,7360.08%
2020/11/0500.0022.982.91-229,209-0.01%
2020/11/041802.94122.942.9916828,9740.58% 大買/鉅額交易
2020/11/0372.76422.782.83-3528,712-0.12%
2020/11/02282.5100.002.502828,6920.10%
2020/10/30262.8352.852.762127,9900.08%
2020/10/29913.00443.013.044727,9840.17%
2020/10/2773.1900.003.21729,5250.02%
2020/10/2600.00203.243.25-2029,881-0.07%
2020/10/23223.3783.363.361430,2190.05%
2020/10/22143.2800.003.281430,8010.05%
2020/10/1500.00303.493.49-3032,903-0.09%
2020/10/1200.00153.403.41-1532,834-0.05%
2020/10/05223.3253.333.321732,8240.05%
2020/09/3033.3800.003.43332,4710.01%
2020/09/2500.00103.563.56-1031,990-0.03%
2020/09/2453.5000.003.48532,1220.02%
2020/09/2300.00153.553.55-1532,038-0.05%
2020/09/22143.5600.003.551431,9720.04%
2020/09/1800.0053.763.78-531,534-0.02%
2020/09/17303.7743.763.612630,9240.08%
2020/09/16163.5200.003.661630,3880.05%
2020/09/1500.00173.293.28-1729,853-0.06%
2020/09/10203.6600.003.662028,7420.07%
2020/09/0993.571543.573.69-14528,579-0.51% 大賣/鉅額交易
2020/09/071053.9000.003.9110527,9360.38% 大買/鉅額交易
2020/09/041094.06604.054.054927,7830.18% 大買/
2020/09/03304.1600.004.173027,6850.11%
2020/08/3124.3100.004.29228,6390.01%
2020/08/28104.3300.004.321028,5410.04%
2020/08/2724.3800.004.38228,7280.01%
2020/08/2424.1800.004.19228,0520.01%
2020/08/2000.002054.304.27-20527,754-0.74% 大賣/鉅額交易
2020/08/1944.4854.514.43-127,2840.00%
2020/08/1754.5200.004.53527,4060.02%
2020/08/1400.00374.504.53-3727,403-0.14%
2020/08/13564.5600.004.505627,4440.20%
2020/08/12104.4900.004.491027,8160.04%
2020/08/11154.5100.004.531527,8190.05%
2020/08/10404.35184.394.412227,6940.08%
2020/08/07704.3700.004.367027,6650.25%
2020/08/06704.56384.524.533226,9160.12%
2020/08/05234.2200.004.312325,9740.09%
2020/08/03733.8200.003.807324,7410.30%
2020/07/3123.8900.003.89224,3050.01%
2020/07/29153.8900.003.861523,0580.07%
2020/07/28333.9700.003.983322,7750.14%
2020/07/27343.9800.004.033422,6450.15%
2020/07/2464.2100.004.16622,0660.03%
2020/07/23104.6300.004.621020,8860.05%
2020/07/2274.5900.004.58721,1380.03%
2020/07/17114.511804.514.40-16925,337-0.67% 大賣/鉅額交易
2020/07/1694.7200.004.72926,1980.03%
2020/07/14974.6700.004.649728,0250.35%
2020/07/13374.9900.004.943729,3000.13%
2020/07/10595.0600.005.045930,3390.19%
2020/07/09315.6000.005.563131,1050.10%
2020/07/08285.6600.005.642832,8280.09%
2020/07/0695.85185.825.81-935,895-0.03%
2020/07/03515.5900.005.755137,2700.14%
2020/07/02335.8500.005.853338,5380.09%
2020/07/01155.98105.985.96540,4120.01%
2020/06/2925.9700.005.97241,9810.00%
2020/06/2496.1300.006.18942,8460.02%
2020/06/2200.00156.196.15-1545,472-0.03%
2020/06/1600.0086.056.20-855,880-0.01%
2020/06/1555.956515.905.90-64658,074-1.11% 大賣/鉅額交易
2020/06/1235.7000.006.11361,0220.00%
2020/06/097626.68376.716.6572562,3521.16% 大買/鉅額交易
2020/06/081097.01806.966.992962,4650.05% 大買/
2020/06/052406.20236.256.3721762,2260.35% 大買/鉅額交易
2020/06/04345.8500.005.903462,7530.05%
2020/06/0100.00405.205.26-4065,429-0.06%
2020/05/29105.0100.005.061065,4500.02%
2020/05/251075.3000.005.2010765,4030.16% 大買/鉅額交易
2020/05/222105.4800.005.4021065,1370.32% 大買/鉅額交易
2020/05/2100.0085.685.63-864,790-0.01%
2020/05/20205.5800.005.582064,5390.03%
2020/05/19106.0085.505.60264,2580.00%
2020/05/1800.002,0946.075.90-2,09463,432-3.30% 大賣/鉅額交易
2020/05/14255.8400.005.752562,5480.04%
2020/05/13106.1300.005.981062,1650.02%
2020/05/0795.8500.005.85960,7060.01%
2020/05/0600.00166.475.90-1660,297-0.03%
2020/05/0500.00306.286.28-3059,511-0.05%
2020/05/041605.7456.006.0015558,8710.26% 大買/鉅額交易
2020/04/3000.00445.605.73-4458,243-0.08%
2020/04/29124.6500.004.801257,5220.02%
2020/04/28104.2000.004.231057,0850.02%
2020/04/2700.001,0154.454.48-1,01556,735-1.79% 大賣/鉅額交易
2020/04/24204.769744.764.75-95456,287-1.69% 大賣/鉅額交易
2020/04/23704.80254.304.804555,7350.08%
2020/04/221304.5000.003.7213054,7390.24% 大買/鉅額交易
2020/04/21375.8000.005.803751,3590.07%
2020/04/2056.0556.086.08050,1850.00%
2020/04/17976.14416.136.175649,1370.11%
2020/04/16305.7200.005.663048,0760.06%
2020/04/15226.02486.026.00-2646,428-0.06%
2020/04/142776.4500.006.4927745,1010.61% 大買/鉅額交易
2020/04/131487.261597.196.70-1143,618-0.03% 大買/大賣/
2020/04/102976.40136.276.5928441,6760.68% 大買/鉅額交易
2020/04/092076.45106.496.6919740,0110.49% 大買/鉅額交易
2020/04/081375.4500.005.7913738,2900.36% 大買/鉅額交易
2020/04/077715.2895.005.7176236,7902.07% 大買/鉅額交易
2020/04/061184.931604.744.88-4235,141-0.12% 大買/大賣/
2020/04/011373.9400.003.9513733,0190.41% 大買/鉅額交易
2020/03/31963.7633.753.929332,1770.29%
2020/03/30283.50603.423.60-3231,219-0.10%
2020/03/27323.70153.783.781730,1040.06%
2020/03/26503.8500.003.925028,8210.17%
2020/03/25414.23154.214.262627,1070.10%
2020/03/241244.171804.284.18-5624,189-0.23% 大買/大賣/
2020/03/231203.97523.743.896821,1260.32% 大買/
2020/03/20844.20714.084.531318,9990.07%
2020/03/19402.9400.002.984015,8290.25%
2020/03/181,0463.8853.923.651,04113,3337.81% 大買/鉅額交易
2020/03/172605.1900.005.0026010,0692.58% 大買/鉅額交易
2020/03/1600.00155.525.79-158,705-0.17%
2020/03/131155.501206.046.65-57,975-0.06% 大買/大賣/
2020/03/12606.02826.166.01-227,231-0.30%
2020/03/113457.72207.437.243256,5414.97% 大買/鉅額交易
2020/03/10457.94487.497.92-35,883-0.05%
2020/03/095067.9858.037.895014,81810.40% 大買/鉅額交易
2020/03/063613.5300.0013.46362,5651.40%
2020/03/05314.9000.0014.8531,6520.18%
2020/03/04115.2400.0015.2411,1980.08%
2020/03/031415.7100.0015.52149551.47%
2020/02/27315.7400.0016.0834650.64%
2020/02/20119.1200.0019.2311600.62%
2020/02/19118.3800.0018.7011490.67%
2019/08/1900.00218.2818.33-266-3.00%
2019/08/08117.6000.0017.691551.81%
2019/08/07118.5000.0018.381521.91%
2019/04/2900.00225.6125.61-2102-1.95%
2019/01/30219.0400.0019.0621641.21%
2018/08/3100.00132.3032.38-1122-0.82%
2018/08/16127.4500.0027.4311780.56%
2018/07/1800.00128.0128.03-1283-0.35%
2018/07/12129.9400.0030.1112930.34%
2018/06/2500.00529.5029.74-5330-1.51%
2018/06/06530.3400.0030.7053251.54%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音