• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    108.2
  • 漲跌
    ▲2.8
  • 漲幅
    +2.61%
  • 成交量
    7,332張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一FANG+ (00757)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171107.900.5108.15108.150.53,8700.01%
2024/12/160105.4000.00105.4003,7690.00%
2024/12/130104.9500.00104.6003,6960.00%
2024/12/120104.4000.00104.3503,6640.00%
2024/12/110101.4500.00101.5003,6170.00%
2024/12/100101.6000.00101.3003,5960.00%
2024/12/090102.3500.00102.5003,5350.00%
2024/12/060.1100.9900.00101.150.13,4270.00%
2024/12/050100.9000.00101.1503,3280.00%
2024/12/04099.5500.0099.4003,1810.00%
2024/12/03098.6500.0098.7003,1240.00%
2024/12/02096.700.396.9096.90-0.33,063-0.01%
2024/11/29096.3000.0096.5503,0250.00%
2024/11/28095.8000.0096.1503,0230.00%
2024/11/27096.8000.0096.4503,0350.00%
2024/11/26096.301096.0596.15-103,001-0.33%
2024/11/25097.3000.0097.2503,0110.00%
2024/11/220.196.8100.0096.650.13,0120.00%
2024/11/21096.6000.0096.9003,0160.00%
2024/11/20097.0000.0097.3003,0110.00%
2024/11/19095.7000.0095.3002,9180.00%
2024/11/18095.1500.0095.5002,8970.00%
2024/11/15296.8000.0097.0022,8540.07%
2024/11/14097.6500.0097.9002,8670.00%
2024/11/13097.2000.0097.5502,8330.00%
2024/11/12096.6500.0096.7502,7710.00%
2024/11/111096.6500.0096.65102,7170.37%
2024/11/08196.5500.0096.4012,6940.04%
2024/11/07094.60194.7094.80-12,607-0.04%
2024/11/05089.8000.0089.6502,4120.00%
2024/11/040.189.9700.0089.950.12,4580.01%
2024/11/01689.9100.0089.9562,5790.23%
2024/10/301093.300.293.2093.259.82,6020.38%
2024/10/290.191.1000.0091.000.12,6870.00%
2024/10/28091.45191.5591.70-12,717-0.04%
2024/10/25090.7500.0090.8002,7300.00%
2024/10/24290.1500.0090.1022,7990.07%
2024/10/23091.5000.0091.5502,8930.00%
2024/10/22091.2000.0091.1002,9220.00%
2024/10/210.191.0200.0090.500.12,9920.00%
2024/10/18090.5500.0090.4002,9780.00%
2024/10/17090.3000.0090.0503,0630.00%
2024/10/165.190.6000.0090.555.13,0800.16%
2024/10/14591.6500.0091.5553,1420.16%
2024/10/11491.5500.0091.5043,2290.12%
2024/10/09089.5500.0089.7003,2080.00%
2024/10/08088.1000.0088.2503,1960.00%
2024/10/07089.1000.0089.2503,2270.00%
2024/10/04087.4500.0087.4503,2510.00%
2024/10/01087.2500.0087.4003,3020.00%
2024/09/30086.400.386.5086.20-0.33,333-0.01%
2024/09/27087.4000.0087.4003,4230.00%
2024/09/26087.9000.0087.9003,4820.00%
2024/09/250.187.5800.0087.500.13,5830.00%
2024/09/243.187.5100.0087.553.13,6470.09%
2024/09/23088.0500.0088.2503,7540.00%
2024/09/20087.3000.0087.4003,9160.00%
2024/09/19085.8000.0086.4003,9950.00%
2024/09/18085.2500.0085.2004,0930.00%
2024/09/16085.6500.0085.4504,2290.00%
2024/09/13085.5000.0085.7004,2900.00%
2024/09/12084.6000.0084.8004,3310.00%
2024/09/11082.3000.0081.8004,4010.00%
2024/09/10081.5000.0081.1004,4850.00%
2024/09/09580.4000.0080.8054,5660.11%
2024/09/06082.5500.0082.5504,6320.00%
2024/09/05082.9500.0082.3504,6320.00%
2024/09/04581.8000.0081.8554,6500.11%
2024/09/03085.3000.0085.2004,6190.00%
2024/09/02085.2500.0085.1504,6280.00%
2024/08/30084.1500.0084.2004,6630.00%
2024/08/29083.1000.0082.9504,6880.00%
2024/08/280.185.0500.0085.050.14,7050.00%
2024/08/270.185.0800.0085.100.14,7790.00%
2024/08/260.185.9600.0085.850.14,7890.00%
2024/08/23285.4000.0085.6024,7850.04%
2024/08/22087.4000.0087.2504,7640.00%
2024/08/21087.4000.0087.4504,7580.00%
2024/08/20087.5000.0087.7504,8290.00%
2024/08/19087.1000.0086.3504,8520.00%
2024/08/16087.2500.0087.2504,8640.00%
2024/08/15084.8000.0084.9504,8390.00%
2024/08/14084.9000.0084.8504,8300.00%
2024/08/13082.75182.7082.90-14,822-0.02%
2024/08/12082.40282.4582.80-24,857-0.04%
2024/08/090.182.0600.0081.500.14,8830.00%
2024/08/08079.5500.0079.3504,8780.00%
2024/08/07082.4000.0082.4004,8900.00%
2024/08/06081.152081.0081.10-204,812-0.41%
2024/08/0511.379.0700.0077.7011.34,7260.24%
2024/08/021184.7000.0084.35114,5690.24%
2024/08/01188.8500.0088.4514,4910.02%
2024/07/31285.8500.0085.9024,3920.05%
2024/07/30086.6500.0086.6504,3590.00%
2024/07/290.287.10287.0087.05-1.84,349-0.04%
2024/07/261086.3700.0086.45104,2880.23%
2024/07/23090.9500.0090.9504,1670.00%
2024/07/220.189.0500.0089.400.14,1610.00%
2024/07/19090.20190.1590.10-14,091-0.02%
2024/07/18190.15190.2590.2504,0610.00%
2024/07/17092.6000.0092.2003,9700.00%
2024/07/16093.3500.0093.1003,9780.00%
2024/07/15093.2500.0092.9503,9730.00%
2024/07/124.192.2500.0091.754.13,8610.11%
2024/07/11096.1500.0095.9503,7130.00%
2024/07/100.195.7000.0095.650.13,6710.00%
2024/07/08194.8500.0094.5513,6150.03%
2024/07/05093.9000.0094.1003,5710.00%
2024/07/04193.8600.0093.9013,5400.03%
2024/07/03192.6900.0092.9513,4640.03%
2024/07/02090.0000.0090.2503,4490.00%
2024/07/010.188.9000.0088.800.13,4640.00%
2024/06/28089.8500.0089.9503,4900.00%
2024/06/26086.8500.0086.7503,3960.00%
2024/06/25385.3500.0085.5033,2420.09%
2024/06/24086.4500.0086.8503,1270.00%
2024/06/21087.2500.0086.9003,0170.00%
2024/06/20288.4000.0088.9522,8800.07%
2024/06/19088.6500.0088.5002,8350.00%
2024/06/1300.000.186.6086.80-0.12,5530.00%
2024/06/030.180.9000.0080.850.12,5970.00%
2024/05/07179.7500.0079.8013,0080.03%
2024/04/19274.00373.6574.20-12,923-0.03%
2024/04/18276.0000.0075.9022,8840.07%
2024/04/16277.0000.0077.0022,8630.07%
2024/04/1000.00177.7077.75-12,865-0.03%
2024/04/08177.5000.0077.5012,8800.03%
2024/04/03376.6800.0076.4032,7940.11%
2024/03/12274.1000.0074.2022,4390.08%
2024/03/11274.1000.0073.9022,4410.08%
2024/03/07374.4200.0074.3532,3790.13%
2024/03/0600.00174.4574.85-12,270-0.04%
2024/02/29274.4000.0074.4022,0650.10%
2024/02/01268.2000.0068.2521,7560.11%
2024/01/31368.7300.0068.9531,6630.18%
2024/01/03263.5500.0063.5021,7990.11%
2024/01/02264.6500.0064.7521,7790.11%
2023/12/21265.4000.0065.5021,8000.11%
2023/11/0700.00159.2059.30-11,925-0.05%
2023/10/26356.0000.0055.9532,0230.15%
2023/09/22257.1000.0057.2521,9610.10%
2023/09/21258.2000.0058.2521,9240.10%
2023/08/251457.2700.0057.30141,8980.74%
2023/08/23158.3000.0058.2511,8010.06%
2023/08/18256.5500.0056.4021,7920.11%
2023/08/15159.4500.0059.5011,7770.06%
2023/08/10258.6000.0058.5021,7710.11%
2023/07/21258.9000.0059.1521,5090.13%
2023/07/12158.3000.0058.4011,2440.08%
2023/07/0700.00158.7058.70-11,169-0.09%
2023/06/30157.4500.0057.5011,1220.09%
2023/06/2700.00155.6055.55-11,087-0.09%
2023/06/0800.00353.8053.60-3980-0.31%
2023/05/0400.00544.5644.78-5680-0.74%
2023/02/1700.00641.2441.22-6603-0.99%
2023/02/1000.00641.3041.25-6629-0.95%
2023/01/03333.2600.0033.2735500.55%
2022/12/200.134.2500.0033.730.15620.02%
2022/11/300.134.4300.0034.420.16070.02%
2022/11/220.134.4400.0034.220.16250.02%
2022/11/100.132.3000.0032.060.15940.01%
2022/11/040.133.0400.0033.440.15890.01%
2022/09/29337.7300.0037.7635920.51%
2022/08/26341.4300.0041.3736800.44%
2022/08/2200.00340.6040.57-3700-0.43%
2022/08/1700.000.142.1242.13-0.1730-0.01%
2022/08/1500.000.141.8941.93-0.1750-0.01%
2022/08/1000.00339.9339.90-3753-0.40%
2022/05/250.134.4600.0034.600.12,0680.00%
2022/05/240.134.9800.0034.880.12,1540.00%
2022/05/1900.00135.5535.67-12,236-0.04%
2022/05/180.137.3000.0037.350.12,2380.00%
2022/05/1600.00136.5736.52-12,267-0.04%
2022/05/120.135.5800.0035.090.12,2930.00%
2022/05/100.236.8100.0036.900.22,3070.01%
2022/04/29339.6900.0040.0032,5410.12%
2022/04/270.238.0400.0037.990.22,5880.01%
2022/04/250.338.9600.0039.060.32,5730.01%
2022/04/20142.5500.0042.4112,3450.04%
2022/03/3100.00347.6947.66-32,428-0.12%
2022/03/1700.00143.0543.16-12,505-0.04%
2022/03/09140.4500.0040.5912,6190.04%
2022/02/25342.3500.0042.2832,7190.11%
2022/02/11145.7600.0045.4212,6380.04%
2022/02/10546.5300.0046.5552,6250.19%
2022/02/07345.7100.0045.7232,6240.11%
2022/01/18149.0000.0048.7412,2790.04%
2022/01/13350.4500.0050.4032,1770.14%
2022/01/04351.6500.0051.6531,9800.15%
2021/12/07150.4000.0050.7011,6810.06%
2021/11/1000.00153.6553.45-11,075-0.09%
2021/05/07145.8600.0045.8611,1770.08%
2021/04/1900.00149.3649.33-11,222-0.08%
2021/03/09143.5600.0043.5511,1160.09%
2020/12/1700.00243.1943.29-21,081-0.18%
2020/12/1500.00141.9041.91-11,082-0.09%
2020/12/1100.00141.5141.45-11,100-0.09%
2020/12/0300.00141.3041.34-11,121-0.09%
2020/12/02141.4100.0041.3811,1210.09%
2020/11/30141.1200.0040.9811,1610.09%
2020/11/2500.00140.5340.29-11,166-0.09%
2020/11/11238.81139.2739.2711,1290.09%
2020/11/10140.0800.0039.8011,1120.09%
2020/11/0500.00240.0840.49-21,034-0.19%
2020/11/02138.0000.0038.1819460.11%
2020/10/29138.9000.0039.1019250.11%
2020/10/28140.0600.0040.0719150.11%
2020/10/20139.6900.0039.6518740.11%
2020/10/1300.00140.6340.74-1814-0.12%
2020/10/0800.00139.1439.18-1784-0.13%
2020/09/24136.6100.0036.4517240.14%
2020/09/10137.7100.0037.8016390.16%
2019/04/1000.00221.1421.14-2265-0.75%
2019/02/22219.5000.0019.4423340.60%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－4天前
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音