國泰費城半導體 (00830)-康和-嘉義券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.98
漲跌
▲0.88
漲幅
+1.87%
成交量
7,456張
產業
上市
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	47.95	0	0.00	47.98	0.1	8,543	0.00%
2024/12/12	0.1	45.94	1	45.92	45.90	-0.9	8,383	-0.01%
2024/12/11	2	45.00	0	0.00	45.03	2	8,562	0.02%
2024/12/10	1	45.80	0	0.00	45.80	1	8,540	0.01%
2024/12/06	1	45.95	0	0.00	45.93	1	8,660	0.01%
2024/12/04	0.2	46.50	1	46.54	46.66	-0.8	8,702	-0.01%
2024/12/03	0	0.00	1	46.59	46.61	-1	8,880	-0.01%
2024/12/02	1	45.22	0	0.00	45.20	1	8,843	0.01%
2024/11/27	0	0.00	0.5	45.06	44.98	-0.5	8,932	-0.01%
2024/11/26	0	0.00	0.3	45.65	45.60	-0.3	8,942	0.00%
2024/11/22	0.1	45.52	0	0.00	45.50	0.1	8,970	0.00%
2024/11/21	0.4	44.62	1	44.56	44.70	-0.6	8,933	-0.01%
2024/11/19	1.2	44.92	0	0.00	45.04	1.2	8,811	0.01%
2024/11/18	1.2	44.98	0	0.00	45.22	1.2	8,737	0.01%
2024/11/13	1	46.69	0	0.00	46.73	1	8,509	0.01%
2024/11/11	0.1	48.11	0	0.00	48.23	0.1	8,300	0.00%
2024/11/08	0	0.00	4	48.35	48.00	-4	8,307	-0.05%
2024/11/07	0	0.00	4	47.43	47.54	-4	8,201	-0.05%
2024/11/06	0	0.00	2.4	45.87	46.50	-2.4	8,140	-0.03%
2024/11/05	2.2	44.80	0	0.00	44.89	2.2	8,155	0.03%
2024/11/01	3.2	44.94	0	0.00	45.16	3.2	8,994	0.04%
2024/10/29	0	0.00	1	46.96	46.88	-1	9,162	-0.01%
2024/10/25	0.3	46.70	0	0.00	46.65	0.3	9,307	0.00%
2024/10/24	2	46.61	0	0.00	46.59	2	9,420	0.02%
2024/10/23	0.1	46.84	0	0.00	46.84	0.1	9,747	0.00%
2024/10/17	6	46.76	0	0.00	46.77	6	10,445	0.06%
2024/10/16	8	46.96	0	0.00	47.12	8	10,382	0.08%
2024/10/14	0	48.08	6	48.02	48.09	-6	10,252	-0.06%
2024/10/11	0.1	47.91	2	47.94	47.91	-1.9	10,403	-0.02%
2024/10/09	0	0.00	1	47.69	47.60	-1	10,403	-0.01%
2024/10/07	1	46.99	0	0.00	47.00	1	10,401	0.01%
2024/10/04	1	46.29	0	0.00	46.20	1	10,487	0.01%
2024/09/30	2	46.32	0	0.00	46.19	2	10,760	0.02%
2024/09/26	0	0.00	2	47.10	46.74	-2	10,949	-0.02%
2024/09/23	0.1	45.51	0	0.00	45.52	0.1	10,954	0.00%
2024/09/20	0	0.00	1	45.24	45.30	-1	11,134	-0.01%
2024/09/19	1	44.17	0.3	44.45	44.55	0.7	11,350	0.01%
2024/09/16	10	44.50	0	0.00	44.51	10	11,843	0.08%
2024/09/13	0	0.00	1	44.30	44.28	-1	11,873	-0.01%
2024/09/12	0.1	44.46	26.8	44.33	44.45	-26.7	11,908	-0.22%
2024/09/11	0.4	42.06	0	0.00	41.85	0.4	11,754	0.00%
2024/09/10	1.1	41.79	0	0.00	41.67	1.1	11,791	0.01%
2024/09/09	7.3	41.23	0	0.00	41.39	7.3	11,870	0.06%
2024/09/06	2.6	42.48	0	0.00	42.44	2.6	11,978	0.02%
2024/09/05	0.1	43.18	0	0.00	43.06	0.1	11,954	0.00%
2024/09/04	24.1	43.06	0	0.00	42.92	24.1	12,000	0.20%
2024/09/02	0.1	46.27	23	46.34	46.35	-22.9	11,844	-0.19%
2024/08/29	22.2	44.50	0	0.00	44.64	22.2	11,857	0.19%
2024/08/28	2	46.14	0	0.00	46.36	2	11,870	0.02%
2024/08/23	2	46.06	0	0.00	46.33	2	11,980	0.02%
2024/08/22	0.1	47.19	0	0.00	47.19	0.1	12,010	0.00%
2024/08/20	2	47.38	0	0.00	47.30	2	12,147	0.02%
2024/08/19	0	46.92	1	46.97	46.76	-1	12,255	-0.01%
2024/08/16	0	0.00	21	47.11	47.12	-21	12,274	-0.17%
2024/08/15	1	45.23	0	0.00	45.19	1	12,221	0.01%
2024/08/14	20.1	45.04	0	0.00	45.08	20.1	12,198	0.17%
2024/08/13	0	0.00	0.7	43.46	43.50	-0.7	12,221	-0.01%
2024/08/12	0.1	43.21	0	0.00	43.14	0.1	12,279	0.00%
2024/08/09	1	42.83	1	43.30	42.83	0	12,323	0.00%
2024/08/08	1.4	41.20	0	0.00	40.90	1.4	12,218	0.01%
2024/08/07	1	42.60	0	0.00	42.98	1	12,042	0.01%
2024/08/05	1.7	41.36	0	0.00	40.60	1.7	11,513	0.01%
2024/08/02	8	45.24	0	0.00	45.45	8	10,964	0.07%
2024/08/01	1	48.82	0.1	48.85	48.90	0.9	10,718	0.01%
2024/07/31	1	46.59	0	0.00	46.80	1	10,641	0.01%
2024/07/29	0.1	47.85	5	47.69	47.82	-4.9	10,628	-0.05%
2024/07/26	8	47.12	0	0.00	47.29	8	10,667	0.07%
2024/07/23	2.1	50.20	1	50.20	50.20	1.1	10,419	0.01%
2024/07/22	0	49.02	2	48.88	49.00	-2	10,333	-0.02%
2024/07/19	2	50.33	0	0.00	50.25	2	10,257	0.02%
2024/07/18	9	50.17	0	0.00	50.25	9	10,211	0.09%
2024/07/17	0	52.93	0	0.00	52.90	0	9,960	0.00%
2024/07/16	0	53.10	2	53.00	53.10	-2	10,025	-0.02%
2024/07/15	0	52.95	0	0.00	53.05	0	10,257	0.00%
2024/07/12	4	52.10	0	0.00	52.00	4	10,313	0.04%
2024/07/11	3.1	53.95	10	54.00	54.00	-6.9	10,216	-0.07%
2024/07/10	0	52.95	0	0.00	52.95	0	10,220	0.00%
2024/07/09	2	53.05	0	0.00	53.05	2	10,330	0.02%
2024/07/02	1	49.82	0	0.00	49.93	1	10,156	0.01%
2024/06/27	0.1	49.59	0	0.00	49.60	0.1	10,241	0.00%
2024/06/24	10	50.10	0	0.00	50.20	10	9,586	0.10%
2024/06/21	5	51.18	0	0.00	51.10	5	9,309	0.05%
2024/06/19	2	52.75	0	0.00	52.75	2	9,147	0.02%
2024/06/11	0	0.00	3	48.88	48.85	-3	9,397	-0.03%
2024/05/24	0	0.00	1	46.63	46.48	-1	10,575	-0.01%
2024/05/23	0	0.00	3	47.43	47.55	-3	10,441	-0.03%
2024/05/22	0	0.00	2	46.19	46.21	-2	10,562	-0.02%
2024/05/20	0	0.00	1	45.32	45.33	-1	10,619	-0.01%
2024/05/02	4	41.86	0	0.00	41.85	4	11,363	0.04%
2024/04/30	2	43.50	0	0.00	43.49	2	11,160	0.02%
2024/04/26	3	42.26	0	0.00	42.26	3	11,208	0.03%
2024/04/23	5.1	40.22	1	40.24	40.22	4.1	11,058	0.04%
2024/04/19	11.4	40.38	0	0.00	40.44	11.4	10,947	0.10%
2024/04/18	1	41.81	0	0.00	41.86	1	10,681	0.01%
2024/04/16	0	0.00	1	42.66	42.68	-1	10,427	-0.01%
2024/04/15	3	43.27	0	0.00	43.20	3	10,379	0.03%
2024/04/09	0	0.00	1	43.49	43.74	-1	9,958	-0.01%
2024/04/08	2	43.46	0	0.00	43.48	2	9,852	0.02%
2024/04/03	3	43.90	0	0.00	43.76	3	9,845	0.03%
2024/03/22	0	0.00	2	44.00	44.13	-2	9,076	-0.02%
2024/03/21	0	0.00	9	43.71	44.00	-9	8,966	-0.10%
2024/03/20	3.1	42.17	0	0.00	42.23	3.1	8,779	0.04%
2024/03/19	4.1	42.15	1	42.30	42.28	3.1	8,703	0.04%
2024/03/18	0.1	42.85	0	0.00	42.77	0.1	8,621	0.00%
2024/03/14	1	43.29	0	0.00	43.35	1	9,076	0.01%
2024/03/05	1	44.16	0	0.00	44.25	1	7,912	0.01%
2024/03/04	2	43.92	0	0.00	44.00	2	7,833	0.03%
2024/03/01	0	0.00	1	42.21	42.24	-1	7,595	-0.01%
2024/02/15	0	0.00	65	40.15	40.25	-65	6,513	-1.00%
2024/01/22	1	38.62	1	38.69	38.64	0	5,264	0.00%
2024/01/04	0	0.00	1	35.87	35.90	-1	5,101	-0.02%
2023/12/27	0	0.00	4	38.10	38.11	-4	4,981	-0.08%
2023/12/22	0	0.00	4	37.51	37.49	-4	4,980	-0.08%
2023/12/19	0	0.00	2.1	37.62	37.65	-2.1	4,881	-0.04%
2023/12/08	1	34.09	3	34.07	34.05	-2	4,019	-0.05%
2023/12/06	3	33.85	0	0.00	33.89	3	3,882	0.08%
2023/12/05	1.1	33.77	0	0.00	33.71	1.1	3,804	0.03%
2023/11/21	0	0.00	1	34.82	34.85	-1	4,032	-0.02%
2023/11/15	0	0.00	1	34.53	34.51	-1	4,052	-0.02%
2023/11/10	0	0.00	0.3	32.59	32.59	-0.3	3,954	-0.01%
2023/11/06	0	0.00	1	32.35	32.31	-1	4,054	-0.02%
2023/10/26	2	30.18	0	0.00	30.21	2	4,254	0.05%
2023/10/25	1	31.41	0	0.00	31.37	1	4,544	0.02%
2023/10/19	1	32.10	0	0.00	32.18	1	4,547	0.02%
2023/10/12	0	0.00	10	33.26	33.35	-10	4,668	-0.21%
2023/10/11	0	0.00	3	32.98	32.99	-3	4,638	-0.06%
2023/10/04	2	31.93	0	0.00	32.01	2	4,696	0.04%
2023/09/25	1	31.72	0	0.00	31.81	1	4,635	0.02%
2023/09/21	3	31.86	0	0.00	31.86	3	4,615	0.07%
2023/09/20	1	32.40	0	0.00	32.40	1	4,589	0.02%
2023/09/18	8	32.64	0	0.00	32.61	8	4,621	0.17%
2023/09/13	2	33.21	0	0.00	33.20	2	4,590	0.04%
2023/09/11	4	33.41	0	0.00	33.46	4	4,627	0.09%
2023/09/07	2	33.92	0	0.00	33.92	2	4,752	0.04%
2023/08/31	0	0.00	1	33.90	33.88	-1	4,724	-0.02%
2023/08/30	0	0.00	7	33.77	33.77	-7	4,716	-0.15%
2023/08/29	0	0.00	4	32.88	32.95	-4	4,745	-0.08%
2023/08/25	7	32.21	0	0.00	32.15	7	4,838	0.14%
2023/08/23	2	33.13	1	33.07	33.13	1	4,822	0.02%
2023/08/22	0	0.00	8	33.14	33.14	-8	4,962	-0.16%
2023/08/21	2	32.31	0	0.00	32.30	2	5,063	0.04%
2023/08/18	1	32.15	0	0.00	32.15	1	5,043	0.02%
2023/08/16	2	33.14	0	0.00	33.16	2	5,067	0.04%
2023/08/15	0	0.00	5	33.80	33.86	-5	5,225	-0.10%
2023/08/14	2	32.73	3	32.83	32.64	-1	5,305	-0.02%
2023/08/11	1	33.44	0	0.00	33.48	1	5,288	0.02%
2023/08/10	3	33.65	0	0.00	33.66	3	5,331	0.06%
2023/08/09	1	34.26	0	0.00	34.29	1	5,277	0.02%
2023/08/07	0	0.00	0.1	34.40	34.38	-0.1	5,317	0.00%
2023/08/04	2	34.41	0	0.00	34.34	2	5,284	0.04%
2023/08/02	0	0.00	7	35.35	35.27	-7	5,200	-0.13%
2023/07/31	0	0.00	7	35.12	35.10	-7	5,091	-0.14%
2023/07/28	0	0.00	1	34.76	34.72	-1	5,042	-0.02%
2023/07/24	0	0.00	2	33.73	33.80	-2	4,677	-0.04%
2023/07/21	3	33.40	0	0.00	33.41	3	4,729	0.06%
2023/07/18	5	34.38	0	0.00	34.37	5	4,485	0.11%
2023/07/13	2	33.69	7	33.73	33.75	-5	4,334	-0.12%
2023/07/12	5	33.24	0	0.00	33.25	5	4,279	0.12%
2023/07/11	0.5	33.30	1	33.32	33.32	-0.5	4,290	-0.01%
2023/07/07	0.5	32.58	0	0.00	32.59	0.5	4,208	0.01%
2023/07/06	1	32.81	0	0.00	32.72	1	4,223	0.02%
2023/07/04	0	0.00	1	33.39	33.40	-1	4,226	-0.02%
2023/07/03	0	0.00	6	33.24	33.24	-6	4,295	-0.14%
2023/06/28	0	0.00	1	32.52	32.51	-1	4,441	-0.02%
2023/06/27	5	31.74	0	0.00	31.75	5	4,440	0.11%
2023/06/26	2	31.78	0	0.00	31.78	2	4,430	0.05%
2023/06/20	0	0.00	1	32.84	32.86	-1	4,439	-0.02%
2023/06/16	1	32.96	0	0.00	33.02	1	4,466	0.02%
2023/06/15	1	33.40	2	33.40	33.41	-1	4,469	-0.02%
2023/06/13	0	0.00	1	32.60	32.66	-1	4,573	-0.02%
2023/06/12	1	31.56	6	31.58	31.57	-5	4,476	-0.11%
2023/06/07	0.3	31.09	0	0.00	31.12	0.3	4,508	0.01%
2023/06/06	1	30.70	0	0.00	30.73	1	4,561	0.02%
2023/06/05	2	31.13	0	0.00	31.11	2	4,540	0.04%
2023/06/02	1	31.22	24	31.30	31.31	-23	4,521	-0.51%
2023/06/01	1.8	30.80	0	0.00	30.81	1.8	4,494	0.04%
2023/05/31	2	31.50	4	31.55	31.52	-2	4,440	-0.05%
2023/05/30	1	31.52	12	31.52	31.55	-11	4,371	-0.25%
2023/05/29	2	31.60	0	0.00	31.65	2	4,312	0.05%
2023/05/26	5	29.95	16	29.89	29.91	-11	4,080	-0.27%
2023/05/25	0	0.00	1	29.02	29.02	-1	3,933	-0.03%
2023/05/24	1	28.47	0	0.00	28.46	1	3,826	0.03%
2023/05/22	1	28.50	0	0.00	28.50	1	3,797	0.03%
2023/05/18	0	0.00	4.9	27.94	27.98	-4.9	3,716	-0.13%
2023/05/10	1	26.59	0	0.00	26.59	1	3,946	0.03%
2023/05/08	0	0.00	5	26.76	26.79	-5	4,098	-0.12%
2023/05/05	5	26.23	0	0.00	26.26	5	4,415	0.11%
2023/05/04	5	26.34	0	0.00	26.43	5	4,679	0.11%
2023/04/26	7	26.22	0	0.00	26.25	7	4,965	0.14%
2023/04/25	1	26.80	0	0.00	26.76	1	5,006	0.02%
2023/04/24	0	0.00	1	26.91	26.90	-1	5,068	-0.02%
2023/04/20	0	0.00	2	27.24	27.19	-2	5,181	-0.04%
2023/04/07	1	27.31	0	0.00	27.30	1	5,408	0.02%
2023/04/06	1	27.40	0	0.00	27.41	1	5,399	0.02%
2023/03/31	1	28.36	7	28.35	28.31	-6	5,454	-0.11%
2023/03/30	0	0.00	2	27.86	27.85	-2	5,338	-0.04%
2023/03/24	0	0.00	5	27.90	27.92	-5	5,635	-0.09%
2023/03/17	0	0.00	9	27.48	27.49	-9	5,581	-0.16%
2023/03/16	0	0.00	3	26.63	26.61	-3	5,415	-0.06%
2023/03/10	1	26.51	0	0.00	26.51	1	5,428	0.02%
2023/02/24	0	0.00	1	26.32	26.39	-1	5,431	-0.02%
2023/02/21	0	0.00	1	26.43	26.43	-1	5,475	-0.02%
2023/02/20	1	26.52	0	0.00	26.57	1	5,639	0.02%
2023/02/16	0	0.00	4	27.61	27.53	-4	5,727	-0.07%
2023/02/15	0	0.00	2	27.08	27.01	-2	5,848	-0.03%
2023/02/13	1	26.22	0	0.00	26.23	1	5,821	0.02%
2023/02/08	0	0.00	2	27.12	27.13	-2	5,750	-0.03%
2023/02/07	0	0.00	3	26.49	26.52	-3	5,579	-0.05%
2023/02/06	0	0.00	2	26.52	26.48	-2	5,460	-0.04%
2023/02/03	0	0.00	9	26.64	26.61	-9	5,390	-0.17%
2023/02/02	0	0.00	1	26.33	26.33	-1	5,101	-0.02%
2023/02/01	0	0.00	10	25.25	25.33	-10	4,829	-0.21%
2023/01/31	10	25.01	1	24.85	24.88	9	4,842	0.19%
2023/01/30	0	0.00	7	25.56	25.54	-7	4,831	-0.14%
2023/01/13	0	0.00	3	24.52	24.51	-3	4,696	-0.06%
2023/01/12	0	0.00	2	24.33	24.35	-2	4,619	-0.04%
2023/01/11	0	0.00	32	24.05	24.04	-32	4,579	-0.70%
2023/01/10	0	0.00	4	23.78	23.74	-4	4,569	-0.09%
2023/01/09	0	0.00	5	23.46	23.54	-5	4,566	-0.11%
2022/12/30	0	0.00	1	22.62	22.65	-1	4,752	-0.02%
2022/12/29	2	22.13	0	0.00	22.14	2	4,851	0.04%
2022/12/28	2	22.36	0	0.00	22.37	2	4,861	0.04%
2022/12/23	5	22.75	0	0.00	22.80	5	5,015	0.10%
2022/12/20	26	23.46	0	0.00	23.07	26	5,020	0.52%
2022/12/16	7	23.91	0	0.00	23.90	7	4,904	0.14%
2022/12/15	1	24.74	0	0.00	24.78	1	4,917	0.02%
2022/12/14	0	0.00	2	25.14	25.17	-2	4,924	-0.04%
2022/12/12	2	24.23	0	0.00	24.31	2	4,933	0.04%
2022/12/09	0	0.00	2	24.49	24.59	-2	4,989	-0.04%
2022/12/08	3	23.79	0	0.00	23.88	3	4,960	0.06%
2022/12/07	4	23.99	0	0.00	24.03	4	5,076	0.08%
2022/12/06	3	24.42	0	0.00	24.41	3	5,087	0.06%
2022/12/05	2	24.68	0	0.00	24.68	2	5,188	0.04%
2022/12/01	0	0.00	2	25.28	25.28	-2	5,230	-0.04%
2022/11/29	3	24.25	0	0.00	24.36	3	5,195	0.06%
2022/11/25	0	0.00	6	25.16	25.15	-6	5,400	-0.11%
2022/11/23	0	0.00	3	24.92	24.95	-3	5,575	-0.05%
2022/11/16	0	0.00	3	25.25	25.40	-3	5,666	-0.05%
2022/11/15	0	0.00	1	24.77	24.89	-1	5,528	-0.02%
2022/11/14	0	0.00	9	24.75	24.61	-9	5,465	-0.16%
2022/11/11	0	0.00	7	24.36	24.31	-7	5,389	-0.13%
2022/11/10	2	22.58	0	0.00	22.59	2	5,183	0.04%
2022/11/09	0	0.00	1	23.24	23.22	-1	5,188	-0.02%
2022/10/26	0	0.00	3	22.20	22.14	-3	5,396	-0.06%
2022/10/25	0	0.00	1	22.08	22.05	-1	5,442	-0.02%
2022/10/24	0	0.00	1	22.03	21.95	-1	5,533	-0.02%
2022/10/19	0	0.00	10	20.96	20.88	-10	5,642	-0.18%
2022/10/17	5	20.26	0	0.00	20.42	5	5,725	0.09%
2022/10/13	1	20.48	0	0.00	20.41	1	6,003	0.02%
2022/10/12	1	20.76	0	0.00	20.76	1	5,964	0.02%
2022/10/11	9	21.17	0	0.00	21.06	9	5,934	0.15%
2022/09/28	1	22.02	0	0.00	22.03	1	5,624	0.02%
2022/09/23	3	22.62	0	0.00	22.56	3	5,636	0.05%
2022/09/22	6	22.84	0	0.00	22.99	6	5,594	0.11%
2022/09/14	5	23.34	0	0.00	23.38	5	5,627	0.09%
2022/09/13	0	0.00	1	24.52	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	2	24.36	24.41	-2	5,589	-0.04%
2022/09/02	1	23.45	0	0.00	23.48	1	6,318	0.02%
2022/09/01	6	23.44	0	0.00	23.42	6	6,325	0.09%
2022/08/31	1	24.20	0	0.00	24.35	1	6,158	0.02%
2022/08/30	2	24.47	0	0.00	24.52	2	6,060	0.03%
2022/08/29	4	24.35	0	0.00	24.51	4	6,005	0.07%
2022/08/26	0	0.00	2	26.03	25.97	-2	5,882	-0.03%
2022/08/24	1	25.10	0	0.00	25.14	1	5,872	0.02%
2022/08/23	4	25.04	0	0.00	25.03	4	5,918	0.07%
2022/08/22	1	25.70	0	0.00	25.72	1	6,062	0.02%
2022/08/18	3	25.99	0	0.00	26.00	3	6,235	0.05%
2022/08/15	0	0.00	2	26.65	26.65	-2	6,393	-0.03%
2022/08/12	0	0.00	5	26.05	26.05	-5	6,367	-0.08%
2022/08/11	0	0.00	8	26.12	26.13	-8	6,484	-0.12%
2022/08/10	5	25.08	5	25.10	25.07	0	6,584	0.00%
2022/08/04	0	0.00	5	26.47	26.46	-5	6,731	-0.07%
2022/08/02	0	0.00	16	25.83	25.82	-16	6,769	-0.24%
2022/07/29	0	0.00	4	25.51	25.48	-4	6,720	-0.06%
2022/07/28	0	0.00	2	25.09	25.08	-2	6,683	-0.03%
2022/07/22	0.1	25.06	1	25.07	25.05	-0.9	6,714	-0.01%
2022/07/21	0	0.00	4	24.81	24.87	-4	6,768	-0.06%
2022/07/20	0	0.00	12	24.42	24.34	-12	6,658	-0.18%
2022/07/15	2	23.00	0	0.00	22.95	2	6,609	0.03%
2022/07/12	0	0.00	1	22.03	22.01	-1	6,842	-0.01%
2022/07/01	1	22.14	0	0.00	21.81	1	7,710	0.01%
2022/06/30	3.2	22.28	0	0.00	22.23	3.2	7,923	0.04%
2022/06/27	2	23.52	2	23.35	23.46	0	8,176	0.00%
2022/06/17	5	22.46	0	0.00	22.57	5	8,455	0.06%
2022/06/16	1	23.71	0	0.00	23.59	1	8,398	0.01%
2022/06/15	10	23.46	0	0.00	23.40	10	8,370	0.12%
2022/06/14	5	23.50	1	23.52	23.66	4	8,396	0.05%
2022/06/13	8.2	24.05	0	0.00	24.15	8.2	8,307	0.10%
2022/06/10	2	25.31	0	0.00	25.45	2	8,176	0.02%
2022/06/09	1	25.92	0	0.00	25.93	1	8,223	0.01%
2022/05/31	0	0.00	5	26.24	26.35	-5	9,120	-0.05%
2022/05/30	0	0.00	4	26.48	26.52	-4	9,207	-0.04%
2022/05/27	0	0.00	10	25.40	25.40	-10	9,186	-0.11%
2022/05/25	0	0.00	1	24.52	24.63	-1	9,375	-0.01%
2022/05/24	5	24.69	0	0.00	24.64	5	9,759	0.05%
2022/05/19	10	24.96	1	24.93	25.12	9	10,173	0.09%
2022/05/18	0	0.00	3	26.23	26.15	-3	10,176	-0.03%
2022/05/16	0	0.00	5	25.77	25.43	-5	10,261	-0.05%
2022/05/13	2	24.74	0	0.00	24.90	2	10,278	0.02%
2022/05/12	6	24.58	0	0.00	24.39	6	10,472	0.06%
2022/05/11	0	0.00	8	25.03	25.22	-8	10,581	-0.08%
2022/05/10	8	24.55	0	0.00	24.93	8	10,653	0.08%
2022/05/06	6	25.80	0	0.00	25.90	6	10,633	0.06%
2022/05/05	0	0.00	14	26.93	26.93	-14	10,656	-0.13%
2022/05/03	0	0.00	1	26.02	26.04	-1	11,071	-0.01%
2022/04/29	0	0.00	7	25.81	25.90	-7	11,249	-0.06%
2022/04/27	13	24.80	2	24.83	24.94	11	11,701	0.09%
2022/04/25	1	25.37	0	0.00	25.42	1	12,374	0.01%
2022/04/22	2	25.89	0	0.00	26.02	2	12,678	0.02%
2022/04/21	2	26.72	0	0.00	26.76	2	12,988	0.02%
2022/04/19	3	26.23	0	0.00	26.29	3	13,140	0.02%
2022/04/18	1	25.47	0	0.00	25.52	1	13,339	0.01%
2022/04/15	2.1	25.78	0	0.00	25.79	2.1	13,338	0.02%
2022/04/14	1	26.36	0	0.00	26.42	1	13,283	0.01%
2022/04/12	3	25.84	0	0.00	25.86	3	13,185	0.02%
2022/04/11	3	26.20	0	0.00	26.14	3	13,045	0.02%
2022/04/08	1	26.83	0	0.00	26.88	1	12,817	0.01%
2022/04/07	10	26.73	0	0.00	26.70	10	12,725	0.08%
2022/04/06	11	27.45	0	0.00	27.47	11	12,442	0.09%
2022/04/01	11	28.69	2	28.70	28.77	9	12,151	0.07%
2022/03/31	7	29.32	0	0.00	29.33	7	12,025	0.06%
2022/03/30	0	0.00	2	30.00	29.95	-2	11,894	-0.02%
2022/03/29	0	0.00	2	29.47	29.49	-2	11,720	-0.02%
2022/03/28	0	0.00	11	29.13	29.18	-11	11,624	-0.09%
2022/03/25	0	0.00	5	29.09	29.19	-5	11,495	-0.04%
2022/03/22	2	28.10	2	28.09	28.11	0	11,065	0.00%
2022/03/21	1	28.08	2	28.03	28.03	-1	10,985	-0.01%
2022/03/18	0	0.00	2	27.33	27.39	-2	10,813	-0.02%
2022/03/17	0	0.00	9	27.54	27.54	-9	10,727	-0.08%
2022/03/16	0	0.00	7	26.39	26.45	-7	10,495	-0.07%
2022/03/15	10	25.43	1	25.47	25.49	9	10,331	0.09%
2022/03/14	3	26.17	0	0.00	26.18	3	10,184	0.03%
2022/03/11	5	26.28	0	0.00	26.27	5	10,068	0.05%
2022/03/10	0	0.00	5	26.94	26.79	-5	9,995	-0.05%
2022/03/08	5	25.53	0	0.00	25.38	5	9,736	0.05%
2022/03/07	7	26.17	0	0.00	26.28	7	9,522	0.07%
2022/03/04	1	27.00	0	0.00	27.06	1	9,231	0.01%
2022/03/03	5	27.64	1	27.70	27.68	4	8,982	0.04%
2022/03/02	8	27.06	0	0.00	27.14	8	8,834	0.09%
2022/03/01	0	0.00	1	27.80	27.83	-1	8,625	-0.01%
2022/02/24	12	26.39	0	0.00	26.17	12	8,204	0.15%
2022/02/23	1	27.36	0	0.00	27.38	1	7,741	0.01%
2022/02/22	2.2	27.00	0	0.00	26.95	2.2	7,616	0.03%
2022/02/21	4	27.52	0	0.00	27.58	4	7,299	0.05%
2022/02/18	1	28.04	0	0.00	28.04	1	7,099	0.01%
2022/02/17	2	28.52	0	0.00	28.46	2	6,972	0.03%
2022/02/16	1	28.50	1	28.56	28.59	0	6,850	0.00%
2022/02/15	14	27.35	0	0.00	27.37	14	6,708	0.21%
2022/02/14	1	27.31	2	27.33	27.40	-1	6,549	-0.02%
2022/02/11	7.6	28.56	0	0.00	28.45	7.6	6,284	0.12%
2022/02/10	2.1	29.34	2	29.30	29.38	0.1	6,000	0.00%
2022/02/08	2	28.00	0	0.00	27.98	2	5,766	0.03%
2022/01/26	4	27.09	0	0.00	27.36	4	5,532	0.07%
2022/01/25	5	27.68	2	27.59	27.51	3	5,228	0.06%
2022/01/24	1	27.86	0	0.00	27.94	1	4,885	0.02%
2022/01/21	6.3	28.03	4.2	28.02	28.03	2.1	4,604	0.05%
2022/01/20	6	29.10	0	0.00	29.18	6	4,220	0.14%
2022/01/19	7.5	29.94	0	0.00	29.91	7.5	3,963	0.19%
2022/01/18	5.2	31.21	0	0.00	31.02	5.2	3,596	0.15%
2022/01/17	13	34.46	1	34.53	34.61	12	3,006	0.40%
2022/01/14	11	33.51	2	33.47	33.70	9	2,525	0.36%
2022/01/13	67	34.14	0	0.00	34.14	67	2,111	3.17%
2022/01/12	2	34.04	0	0.00	34.06	2	1,884	0.11%
2022/01/11	6	33.55	0	0.00	33.50	6	1,728	0.35%
2022/01/10	1	33.64	0	0.00	33.71	1	1,435	0.07%
2022/01/07	1	34.37	0	0.00	34.37	1	1,298	0.08%
2021/12/20	1	32.97	0	0.00	32.86	1	803	0.12%
2021/11/18	1	33.95	0	0.00	34.01	1	682	0.15%
2021/11/10	1	33.21	0	0.00	33.16	1	650	0.15%
2021/11/03	0	0.00	1	31.32	31.29	-1	622	-0.16%
2021/11/02	0	0.00	1	30.82	30.80	-1	621	-0.16%
2021/10/27	4	29.87	0	0.00	29.80	4	654	0.61%
2021/09/29	1	29.29	0	0.00	29.28	1	774	0.13%
2021/08/30	0	0.00	1	30.24	30.23	-1	913	-0.11%
2021/08/19	1	28.45	0	0.00	28.38	1	1,054	0.09%
2021/08/05	1	30.14	0	0.00	30.13	1	1,271	0.08%
2021/06/08	0	0.00	2	28.01	27.96	-2	1,830	-0.11%
2021/05/05	2	26.83	0	0.00	26.84	2	2,061	0.10%
2021/04/08	0	0.00	1	29.33	29.36	-1	1,969	-0.05%
2021/04/06	0	0.00	2	29.42	29.42	-2	1,951	-0.10%
2021/03/26	0	0.00	5	26.71	26.86	-5	1,837	-0.27%
2021/03/25	5	26.63	0	0.00	26.69	5	1,833	0.27%
2021/02/23	1	27.43	2	27.45	27.53	-1	1,233	-0.08%
2021/02/02	2	26.60	0	0.00	26.56	2	1,138	0.18%
2021/01/22	0	0.00	2	27.45	27.45	-2	1,133	-0.18%
2021/01/20	0	0.00	1	27.18	27.20	-1	1,152	-0.09%
2021/01/19	2	26.59	0	0.00	26.60	2	1,147	0.17%
2021/01/13	2	26.58	0	0.00	26.60	2	1,116	0.18%
2021/01/12	0	0.00	2	26.43	26.35	-2	1,112	-0.18%
2021/01/11	3	26.12	0	0.00	26.14	3	1,092	0.27%
2021/01/05	0	0.00	1	25.01	24.96	-1	1,053	-0.09%
2020/12/29	1	24.79	0	0.00	24.79	1	1,068	0.09%
2020/12/09	0	0.00	1	25.40	25.42	-1	1,109	-0.09%
2020/11/30	1	23.85	0	0.00	23.83	1	1,165	0.09%
2020/11/26	0	0.00	1	23.72	23.71	-1	1,172	-0.09%
2020/11/24	0	0.00	1	23.64	23.65	-1	1,177	-0.08%
2020/11/13	1	22.57	0	0.00	22.64	1	1,187	0.08%
2020/11/12	1	22.69	0	0.00	22.72	1	1,183	0.08%
2020/11/09	1	23.40	2	23.47	23.52	-1	1,130	-0.09%
2020/11/05	2	21.81	2	21.94	22.05	0	1,081	0.00%
2020/10/15	1	21.98	0	0.00	22.00	1	1,058	0.09%
2020/10/06	0	0.00	1	21.01	20.97	-1	1,041	-0.10%
2020/09/24	1	19.71	0	0.00	19.75	1	1,090	0.09%
2020/08/26	0	0.00	1	21.00	21.00	-1	1,139	-0.09%
2020/08/25	0	0.00	10	20.81	20.83	-10	1,145	-0.87%
2020/08/14	0	0.00	7	20.72	20.74	-7	1,255	-0.56%
2020/08/12	3	20.24	0	0.00	20.21	3	1,321	0.23%
2020/07/22	1	19.73	0	0.00	19.70	1	1,594	0.06%
2020/07/21	0	0.00	1	19.83	19.82	-1	1,597	-0.06%
2020/07/13	0	0.00	1	19.51	19.56	-1	1,776	-0.06%
2020/06/30	10	18.38	13	18.32	18.39	-3	1,847	-0.16%
2020/06/29	0	0.00	4	18.40	18.07	-4	1,857	-0.22%
2020/06/23	33	18.51	51	18.57	18.68	-18	1,892	-0.95%
2020/06/22	10	18.49	0	0.00	18.49	10	1,950	0.51%
2020/06/19	3	18.57	5	18.55	18.56	-2	2,001	-0.10%
2020/06/18	22	18.50	24	18.56	18.53	-2	2,031	-0.10%
2020/06/17	0	0.00	13	18.45	18.46	-13	2,025	-0.64%
2020/06/16	10	18.36	1	18.19	18.47	9	2,028	0.44%
2020/06/15	6	17.75	1	17.69	17.54	5	2,035	0.25%
2020/06/12	46	17.78	35	17.77	17.94	11	2,028	0.54%
2020/06/11	0	0.00	5	18.73	18.48	-5	2,029	-0.25%
2020/06/10	12	18.89	12	18.88	18.88	0	2,037	0.00%
2020/06/08	5	18.88	2	18.85	18.83	3	2,158	0.14%
2020/06/05	7	18.46	2	18.45	18.47	5	2,166	0.23%
2020/06/04	3	18.30	20	18.25	18.27	-17	2,170	-0.78%
2020/06/03	0	0.00	20	17.86	17.92	-20	2,192	-0.91%
2020/06/02	20	17.46	0	0.00	17.49	20	2,218	0.90%
2020/06/01	0	0.00	2	17.50	17.55	-2	2,232	-0.09%
2020/05/29	2	17.26	0	0.00	17.27	2	2,243	0.09%
2020/05/28	0	0.00	1	17.53	17.53	-1	2,291	-0.04%
2020/05/27	1	17.35	1	17.45	17.41	0	2,361	0.00%
2020/05/25	1	17.22	3	17.19	17.23	-2	2,486	-0.08%
2020/05/22	5	16.98	0	0.00	16.94	5	2,504	0.20%
2020/05/21	22	17.36	1	17.44	17.36	21	2,504	0.84%
2020/05/20	0	0.00	1	16.97	16.99	-1	2,479	-0.04%
2020/05/19	0	0.00	8	16.81	16.89	-8	2,465	-0.32%
2020/05/18	6	16.36	0	0.00	16.34	6	2,410	0.25%
2020/05/15	0	0.00	13	16.50	16.52	-13	2,398	-0.54%
2020/05/14	4	16.15	2	16.18	16.15	2	2,354	0.08%
2020/05/13	17	16.47	2	16.56	16.57	15	2,317	0.65%
2020/05/08	1	16.58	0	0.00	16.65	1	2,257	0.04%
2020/05/07	6	16.35	6	16.26	16.35	0	2,230	0.00%
2020/05/04	1	15.80	0	0.00	15.84	1	2,144	0.05%
2020/04/30	0	0.00	1	17.03	17.09	-1	2,063	-0.05%
2020/04/21	1	15.77	12	16.00	15.80	-11	1,939	-0.57%
2020/04/17	12	16.47	0	0.00	16.58	12	1,870	0.64%
2020/04/10	0	0.00	1	15.40	15.37	-1	1,702	-0.06%
2020/04/09	0	0.00	8	15.54	15.54	-8	1,696	-0.47%
2020/04/07	1	15.12	0	0.00	15.17	1	1,638	0.06%
2020/03/27	0	0.00	12	14.80	14.58	-12	1,502	-0.80%
2020/03/24	7	13.28	0	0.00	13.32	7	1,336	0.52%
2020/03/16	6	13.80	0	0.00	13.79	6	1,204	0.50%
2020/03/13	1	12.89	0	0.00	13.65	1	1,168	0.09%
2020/03/11	2	15.57	0	0.00	15.34	2	1,029	0.19%
2020/02/27	11	16.79	0	0.00	16.60	11	673	1.63%
2020/02/26	2	17.31	0	0.00	17.34	2	585	0.34%
2020/02/13	2	18.55	0	0.00	18.55	2	439	0.45%
2020/02/10	1	17.80	0	0.00	17.81	1	449	0.22%
2020/01/17	0	0.00	1	17.98	17.98	-1	495	-0.20%
2019/12/30	1	17.67	0	0.00	17.69	1	564	0.18%
2019/07/17	0	0.00	1	14.55	14.55	-1	1,939	-0.05%
2019/07/16	10	14.73	15	14.70	14.73	-5	1,945	-0.26%
2019/07/15	3	14.62	67	14.62	14.61	-64	1,950	-3.28%
2019/07/12	12	14.36	61	14.38	14.38	-49	1,949	-2.51%
2019/07/11	17	14.34	24	14.35	14.35	-7	1,969	-0.36%
2019/07/10	16	14.25	21	14.27	14.28	-5	1,988	-0.25%
2019/07/09	35	14.15	35	14.12	14.12	0	2,010	0.00%
2019/07/08	17	14.23	11	14.25	14.22	6	2,026	0.30%
2019/07/05	19	14.34	16	14.35	14.34	3	2,047	0.15%
2019/07/04	20	14.35	20	14.34	14.33	0	2,083	0.00%
2019/07/03	149	14.39	88	14.33	14.30	61	2,106	2.90%	大買/
2019/07/02	86	14.57	32	14.56	14.57	54	2,085	2.59%
2019/07/01	47	14.65	47	14.58	14.70	0	2,085	0.00%
2019/06/28	0	0.00	10	14.09	14.14	-10	1,990	-0.50%
2019/06/27	3	13.97	3	13.98	13.98	0	1,958	0.00%
2019/06/24	0	0.00	1	13.80	13.80	-1	1,984	-0.05%
2019/06/21	1	13.89	3	13.86	13.80	-2	2,013	-0.10%
2019/06/20	0	0.00	16	13.89	13.89	-16	2,006	-0.80%
2019/06/19	6	13.89	11	13.95	13.94	-5	2,019	-0.25%
2019/06/18	8	13.47	2	13.49	13.42	6	1,934	0.31%
2019/06/17	1	13.51	1	13.56	13.56	0	1,918	0.00%
2019/06/14	7	13.72	7	13.71	13.70	0	1,911	0.00%
2019/06/13	45	13.80	25	13.76	13.76	20	1,865	1.07%
2019/06/12	47	14.18	33	14.07	14.07	14	1,767	0.79%
2019/06/11	2	15.02	22	14.85	15.30	-20	1,372	-1.46%
2019/06/10	0	0.00	28	13.45	13.66	-28	995	-2.81%
2019/06/06	48	13.25	20	13.24	13.21	28	966	2.90%
2019/06/05	22	13.37	0	0.00	13.40	22	959	2.29%